| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.24196 | 63.24196 | 63.24196 | 63.24196 | 0 |
| 2nd Apr 2026 (Thu) | 63.24196 | 63.24196 | 63.24196 | 63.24196 | 2 |
| 1st Apr 2026 (Wed) | 64.93011 | 64.93011 | 64.93011 | 64.93011 | 2 |
| 31st Mar 2026 (Tue) | 63.17746 | 63.17746 | 63.17746 | 63.17746 | 30 |
| 30th Mar 2026 (Mon) | 64.04693 | 64.04693 | 64.04693 | 64.04693 | 8 |
| 27th Mar 2026 (Fri) | 63.77479 | 63.77479 | 63.77479 | 63.77479 | 2 |
| 26th Mar 2026 (Thu) | 64.71111 | 64.71111 | 64.71111 | 64.71111 | 7 |
| 25th Mar 2026 (Wed) | 64.51014 | 64.51014 | 64.51014 | 64.51014 | 27 |
| 24th Mar 2026 (Tue) | 63.95402 | 63.95402 | 63.95402 | 63.95402 | 4 |
| 23rd Mar 2026 (Mon) | 66.94252 | 66.94252 | 66.94252 | 66.94252 | 8 |
| 20th Mar 2026 (Fri) | 66.82908 | 66.82908 | 66.82908 | 66.82908 | 27 |
| 19th Mar 2026 (Thu) | 66.75122 | 66.75122 | 66.75122 | 66.75122 | 11 |
| 18th Mar 2026 (Wed) | 67.6923 | 67.6923 | 67.6923 | 67.6923 | 3 |
| 17th Mar 2026 (Tue) | 68.60591 | 68.60591 | 68.60591 | 68.60591 | 2 |
| 16th Mar 2026 (Mon) | 66.51208 | 66.51208 | 66.51208 | 66.51208 | 30 |
| 13th Mar 2026 (Fri) | 66.76994 | 66.76994 | 66.76994 | 66.76994 | 53 |
| 12th Mar 2026 (Thu) | 67.14552 | 67.14552 | 67.14552 | 67.14552 | 4 |
| 11th Mar 2026 (Wed) | 67.17542 | 67.17542 | 67.17542 | 67.17542 | 43 |
| 10th Mar 2026 (Tue) | 68.03499 | 68.03499 | 68.03499 | 68.03499 | 55 |
| 9th Mar 2026 (Mon) | 69.72109 | 69.72109 | 69.72109 | 69.72109 | 0 |
| 6th Mar 2026 (Fri) | 69.32534 | 69.32534 | 69.32534 | 69.32534 | 1 |
| 5th Mar 2026 (Thu) | 71.67653 | 71.67653 | 71.67653 | 71.67653 | 1 |
| 4th Mar 2026 (Wed) | 71.57813 | 71.57813 | 71.57813 | 71.57813 | 3 |
| 3rd Mar 2026 (Tue) | 72.01774 | 72.01774 | 72.01774 | 72.01774 | 2 |
| 2nd Mar 2026 (Mon) | 73.84672 | 73.84672 | 73.84672 | 73.84672 | 326 |
| 27th Feb 2026 (Fri) | 74.48 | 74.48 | 74.48 | 74.48 | 20 |
| 26th Feb 2026 (Thu) | 76.39 | 76.39 | 76.39 | 76.39 | 19 |
| 25th Feb 2026 (Wed) | 74.23943 | 74.23943 | 74.23943 | 74.23943 | 1 |
| 24th Feb 2026 (Tue) | 74.18797 | 74.18797 | 74.18797 | 74.18797 | 92 |
| 23rd Feb 2026 (Mon) | 72.18274 | 72.18274 | 72.18274 | 72.18274 | 1 |
| 20th Feb 2026 (Fri) | 73.35216 | 73.35216 | 73.35216 | 73.35216 | 1 |
| 19th Feb 2026 (Thu) | 74.92385 | 74.92385 | 74.92385 | 74.92385 | 2 |
| 18th Feb 2026 (Wed) | 75.47383 | 75.47383 | 75.47383 | 75.47383 | 1 |
| 17th Feb 2026 (Tue) | 74.61339 | 74.61339 | 74.61339 | 74.61339 | 9 |
| 16th Feb 2026 (Mon) | 76.36222 | 76.36222 | 76.36222 | 76.36222 | 0 |
| 13th Feb 2026 (Fri) | 76.36222 | 76.36222 | 76.36222 | 76.36222 | 4 |
| 12th Feb 2026 (Thu) | 81.58033 | 81.58033 | 81.58033 | 81.58033 | 1 |
| 11th Feb 2026 (Wed) | 79.62298 | 79.62298 | 79.62298 | 79.62298 | 1 |
| 10th Feb 2026 (Tue) | 80.50868 | 80.50868 | 80.50868 | 80.50868 | 2 |
| 9th Feb 2026 (Mon) | 76.41029 | 76.41029 | 76.41029 | 76.41029 | 2 |
| 6th Feb 2026 (Fri) | 77.56309 | 77.56309 | 77.56309 | 77.56309 | 1 |