| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.56309 | 77.56309 | 77.56309 | 77.56309 | 1 |
| 5th Feb 2026 (Thu) | 77.23727 | 77.23727 | 77.23727 | 77.23727 | 87 |
| 4th Feb 2026 (Wed) | 77.32979 | 77.32979 | 77.32979 | 77.32979 | 109 |
| 3rd Feb 2026 (Tue) | 77.10024 | 77.10024 | 77.10024 | 77.10024 | 10 |
| 2nd Feb 2026 (Mon) | 76.6649 | 76.6649 | 76.6649 | 76.6649 | 3 |
| 30th Jan 2026 (Fri) | 76.72863 | 76.72863 | 76.72863 | 76.72863 | 18 |
| 29th Jan 2026 (Thu) | 76.29512 | 76.29512 | 76.29512 | 76.29512 | 39 |
| 28th Jan 2026 (Wed) | 77.5669 | 77.5669 | 77.5669 | 77.5669 | 1 |
| 27th Jan 2026 (Tue) | 80.91524 | 80.91524 | 80.91524 | 80.91524 | 0 |
| 26th Jan 2026 (Mon) | 80.91524 | 80.91524 | 80.91524 | 80.91524 | 8 |
| 23rd Jan 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 6 |
| 22nd Jan 2026 (Thu) | 80.95002 | 80.95002 | 80.95002 | 80.95002 | 27 |
| 21st Jan 2026 (Wed) | 79.71387 | 79.71387 | 79.71387 | 79.71387 | 3 |
| 20th Jan 2026 (Tue) | 80.74426 | 80.74426 | 80.74426 | 80.74426 | 6 |
| 19th Jan 2026 (Mon) | 79.49881 | 79.49881 | 79.49881 | 79.49881 | 0 |
| 16th Jan 2026 (Fri) | 80.71345 | 80.71345 | 80.71345 | 80.71345 | 7 |
| 15th Jan 2026 (Thu) | 80.4536 | 80.4536 | 80.4536 | 80.4536 | 3 |
| 14th Jan 2026 (Wed) | 80.3979 | 80.3979 | 80.3979 | 80.3979 | 6 |
| 13th Jan 2026 (Tue) | 81.59636 | 81.59636 | 81.59636 | 81.59636 | 29 |
| 12th Jan 2026 (Mon) | 84.92351 | 84.92351 | 84.92351 | 84.92351 | 52 |
| 9th Jan 2026 (Fri) | 86.02133 | 86.02133 | 86.02133 | 86.02133 | 1 |
| 8th Jan 2026 (Thu) | 85.24557 | 85.24557 | 85.24557 | 85.24557 | 31 |
| 7th Jan 2026 (Wed) | 84.76204 | 84.76204 | 84.76204 | 84.76204 | 3 |
| 6th Jan 2026 (Tue) | 83.52793 | 83.52793 | 83.52793 | 83.52793 | 2 |
| 5th Jan 2026 (Mon) | 79.84652 | 79.84652 | 79.84652 | 79.84652 | 2 |
| 2nd Jan 2026 (Fri) | 78.07188 | 78.07188 | 78.07188 | 78.07188 | 38 |
| 1st Jan 2026 (Thu) | 80.11963 | 80.11963 | 80.11963 | 80.11963 | 0 |
| 31st Dec 2025 (Wed) | 80.11963 | 80.11963 | 80.11963 | 80.11963 | 0 |
| 30th Dec 2025 (Tue) | 80.24271 | 80.24271 | 80.24271 | 80.24271 | 0 |
| 29th Dec 2025 (Mon) | 80.24271 | 80.24271 | 80.24271 | 80.24271 | 16 |
| 26th Dec 2025 (Fri) | 80.3887 | 80.3887 | 80.3887 | 80.3887 | 0 |
| 25th Dec 2025 (Thu) | 80.3887 | 80.3887 | 80.3887 | 80.3887 | 0 |
| 24th Dec 2025 (Wed) | 80.3887 | 80.3887 | 80.3887 | 80.3887 | 0 |
| 23rd Dec 2025 (Tue) | 80.03833 | 80.03833 | 80.03833 | 80.03833 | 5 |
| 22nd Dec 2025 (Mon) | 80.88492 | 80.88492 | 80.88492 | 80.88492 | 41 |
| 19th Dec 2025 (Fri) | 81.45942 | 81.45942 | 81.45942 | 81.45942 | 5 |
| 18th Dec 2025 (Thu) | 80.12877 | 80.12877 | 80.12877 | 80.12877 | 6 |
| 17th Dec 2025 (Wed) | 81.90884 | 81.90884 | 81.90884 | 81.90884 | 2 |
| 16th Dec 2025 (Tue) | 81.24541 | 81.24541 | 81.24541 | 81.24541 | 0 |
| 15th Dec 2025 (Mon) | 83.045 | 83.045 | 83.045 | 83.045 | 3 |
| 12th Dec 2025 (Fri) | 82.53942 | 82.53942 | 82.53942 | 82.53942 | 13 |
| 11th Dec 2025 (Thu) | 83.03864 | 83.03864 | 83.03864 | 83.03864 | 1 |
| 10th Dec 2025 (Wed) | 80.87511 | 80.87511 | 80.87511 | 80.87511 | 5 |
| 9th Dec 2025 (Tue) | 81.33924 | 81.33924 | 81.33924 | 81.33924 | 16 |
| 8th Dec 2025 (Mon) | 85.07352 | 85.07352 | 85.07352 | 85.07352 | 1 |