| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 77.93026 | 77.93026 | 77.93026 | 77.93026 | 4 |
| 2nd Jul 2025 (Wed) | 78.01702 | 78.01702 | 78.01702 | 78.01702 | 4 |
| 1st Jul 2025 (Tue) | 76.52929 | 76.52929 | 76.52929 | 76.52929 | 19 |
| 30th Jun 2025 (Mon) | 76.17695 | 76.17695 | 76.17695 | 76.17695 | 3 |
| 27th Jun 2025 (Fri) | 75.36886 | 75.36886 | 75.36886 | 75.36886 | 15 |
| 26th Jun 2025 (Thu) | 75.06908 | 75.06908 | 75.06908 | 75.06908 | 138 |
| 25th Jun 2025 (Wed) | 74.39257 | 74.39257 | 74.39257 | 74.39257 | 3 |
| 24th Jun 2025 (Tue) | 74.00637 | 74.00637 | 74.00637 | 74.00637 | 1 |
| 23rd Jun 2025 (Mon) | 73.69964 | 73.69964 | 73.69964 | 73.69964 | 16 |
| 20th Jun 2025 (Fri) | 74.32365 | 74.32365 | 74.32365 | 74.32365 | 1 |
| 19th Jun 2025 (Thu) | 72.2872 | 72.2872 | 72.2872 | 72.2872 | 0 |
| 18th Jun 2025 (Wed) | 73.14418 | 73.14418 | 73.14418 | 73.14418 | 4 |
| 17th Jun 2025 (Tue) | 74.3511 | 74.3511 | 74.3511 | 74.3511 | 39 |
| 16th Jun 2025 (Mon) | 74.20523 | 74.20523 | 74.20523 | 74.20523 | 7 |
| 13th Jun 2025 (Fri) | 73.3234 | 73.3234 | 73.3234 | 73.3234 | 2 |
| 12th Jun 2025 (Thu) | 75.85122 | 75.85122 | 75.85122 | 75.85122 | 0 |
| 11th Jun 2025 (Wed) | 75.85122 | 75.85122 | 75.85122 | 75.85122 | 0 |
| 10th Jun 2025 (Tue) | 74.97578 | 74.97578 | 74.97578 | 74.97578 | 10 |
| 9th Jun 2025 (Mon) | 74.35743 | 74.35743 | 74.35743 | 74.35743 | 23 |
| 6th Jun 2025 (Fri) | 75.97124 | 75.97124 | 75.97124 | 75.97124 | 2 |
| 5th Jun 2025 (Thu) | 74.93855 | 74.93855 | 74.93855 | 74.93855 | 4 |
| 4th Jun 2025 (Wed) | 74.45294 | 74.45294 | 74.45294 | 74.45294 | 64 |
| 3rd Jun 2025 (Tue) | 73.2278 | 73.2278 | 73.2278 | 73.2278 | 4 |
| 2nd Jun 2025 (Mon) | 72.27657 | 72.27657 | 72.27657 | 72.27657 | 8 |
| 30th May 2025 (Fri) | 72.59982 | 72.59982 | 72.59982 | 72.59982 | 8 |
| 29th May 2025 (Thu) | 71.32649 | 71.32649 | 71.32649 | 71.32649 | 4 |
| 28th May 2025 (Wed) | 72.76085 | 72.76085 | 72.76085 | 72.76085 | 4 |
| 27th May 2025 (Tue) | 72.36791 | 72.36791 | 72.36791 | 72.36791 | 1 |
| 26th May 2025 (Mon) | 71.13375 | 71.13375 | 71.13375 | 71.13375 | 0 |
| 23rd May 2025 (Fri) | 71.13375 | 71.13375 | 71.13375 | 71.13375 | 6 |
| 22nd May 2025 (Thu) | 71.67404 | 71.67404 | 71.67404 | 71.67404 | 0 |
| 21st May 2025 (Wed) | 72.20503 | 72.20503 | 72.20503 | 72.20503 | 4 |
| 20th May 2025 (Tue) | 75.72495 | 75.72495 | 75.72495 | 75.72495 | 0 |
| 19th May 2025 (Mon) | 73.16586 | 73.16586 | 73.16586 | 73.16586 | 0 |
| 16th May 2025 (Fri) | 73.16586 | 73.16586 | 73.16586 | 73.16586 | 2 |
| 15th May 2025 (Thu) | 72.13016 | 72.13016 | 72.13016 | 72.13016 | 15 |
| 14th May 2025 (Wed) | 71.26563 | 71.26563 | 71.26563 | 71.26563 | 15 |
| 13th May 2025 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 1 |
| 12th May 2025 (Mon) | 75.16182 | 75.16182 | 75.16182 | 75.16182 | 12 |
| 9th May 2025 (Fri) | 69.821 | 69.821 | 69.821 | 69.821 | 2 |
| 8th May 2025 (Thu) | 65.91525 | 65.91525 | 65.91525 | 65.91525 | 0 |
| 7th May 2025 (Wed) | 65.91525 | 65.91525 | 65.91525 | 65.91525 | 0 |
| 6th May 2025 (Tue) | 65.91525 | 65.91525 | 65.91525 | 65.91525 | 1 |
| 5th May 2025 (Mon) | 66.26345 | 66.26345 | 66.26345 | 66.26345 | 0 |