| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 74.45294 | 74.45294 | 74.45294 | 74.45294 | 64 |
| 3rd Jun 2025 (Tue) | 73.2278 | 73.2278 | 73.2278 | 73.2278 | 4 |
| 2nd Jun 2025 (Mon) | 72.27657 | 72.27657 | 72.27657 | 72.27657 | 8 |
| 30th May 2025 (Fri) | 72.59982 | 72.59982 | 72.59982 | 72.59982 | 8 |
| 29th May 2025 (Thu) | 71.32649 | 71.32649 | 71.32649 | 71.32649 | 4 |
| 28th May 2025 (Wed) | 72.76085 | 72.76085 | 72.76085 | 72.76085 | 4 |
| 27th May 2025 (Tue) | 72.36791 | 72.36791 | 72.36791 | 72.36791 | 1 |
| 26th May 2025 (Mon) | 71.13375 | 71.13375 | 71.13375 | 71.13375 | 0 |
| 23rd May 2025 (Fri) | 71.13375 | 71.13375 | 71.13375 | 71.13375 | 6 |
| 22nd May 2025 (Thu) | 71.67404 | 71.67404 | 71.67404 | 71.67404 | 0 |
| 21st May 2025 (Wed) | 72.20503 | 72.20503 | 72.20503 | 72.20503 | 4 |
| 20th May 2025 (Tue) | 75.72495 | 75.72495 | 75.72495 | 75.72495 | 0 |
| 19th May 2025 (Mon) | 73.16586 | 73.16586 | 73.16586 | 73.16586 | 0 |
| 16th May 2025 (Fri) | 73.16586 | 73.16586 | 73.16586 | 73.16586 | 2 |
| 15th May 2025 (Thu) | 72.13016 | 72.13016 | 72.13016 | 72.13016 | 15 |
| 14th May 2025 (Wed) | 71.26563 | 71.26563 | 71.26563 | 71.26563 | 15 |
| 13th May 2025 (Tue) | 74.63 | 74.63 | 74.63 | 74.63 | 1 |
| 12th May 2025 (Mon) | 75.16182 | 75.16182 | 75.16182 | 75.16182 | 12 |
| 9th May 2025 (Fri) | 69.821 | 69.821 | 69.821 | 69.821 | 2 |
| 8th May 2025 (Thu) | 65.91525 | 65.91525 | 65.91525 | 65.91525 | 0 |
| 7th May 2025 (Wed) | 65.91525 | 65.91525 | 65.91525 | 65.91525 | 0 |
| 6th May 2025 (Tue) | 65.91525 | 65.91525 | 65.91525 | 65.91525 | 1 |
| 5th May 2025 (Mon) | 66.26345 | 66.26345 | 66.26345 | 66.26345 | 0 |
| 2nd May 2025 (Fri) | 66.26345 | 66.26345 | 66.26345 | 66.26345 | 4 |
| 1st May 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 72 |
| 30th Apr 2025 (Wed) | 66.06443 | 66.06443 | 66.06443 | 66.06443 | 0 |
| 29th Apr 2025 (Tue) | 66.06443 | 66.06443 | 66.06443 | 66.06443 | 46 |
| 28th Apr 2025 (Mon) | 66.55877 | 66.55877 | 66.55877 | 66.55877 | 1 |
| 25th Apr 2025 (Fri) | 65.82197 | 65.82197 | 65.82197 | 65.82197 | 15 |
| 24th Apr 2025 (Thu) | 66.72184 | 66.72184 | 66.72184 | 66.72184 | 2 |
| 23rd Apr 2025 (Wed) | 67.54583 | 67.54583 | 67.54583 | 67.54583 | 8 |
| 22nd Apr 2025 (Tue) | 63.96564 | 63.96564 | 63.96564 | 63.96564 | 201 |
| 21st Apr 2025 (Mon) | 66.34829 | 66.34829 | 66.34829 | 66.34829 | 0 |
| 18th Apr 2025 (Fri) | 66.34829 | 66.34829 | 66.34829 | 66.34829 | 0 |
| 17th Apr 2025 (Thu) | 66.34829 | 66.34829 | 66.34829 | 66.34829 | 17 |
| 16th Apr 2025 (Wed) | 66.08419 | 66.08419 | 66.08419 | 66.08419 | 4 |
| 15th Apr 2025 (Tue) | 66.47262 | 66.47262 | 66.47262 | 66.47262 | 28 |
| 14th Apr 2025 (Mon) | 67.09115 | 67.09115 | 67.09115 | 67.09115 | 3 |
| 11th Apr 2025 (Fri) | 64.23521 | 64.23521 | 64.23521 | 64.23521 | 33 |
| 10th Apr 2025 (Thu) | 63.99105 | 63.99105 | 63.99105 | 63.99105 | 80 |
| 9th Apr 2025 (Wed) | 63.26735 | 63.26735 | 63.26735 | 63.26735 | 11 |
| 8th Apr 2025 (Tue) | 67.53429 | 67.53429 | 67.53429 | 67.53429 | 13 |
| 7th Apr 2025 (Mon) | 66.08815 | 66.08815 | 66.08815 | 66.08815 | 6 |