| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.18618 | 75.18618 | 75.18618 | 75.18618 | 0 |
| 18th Sep 2025 (Thu) | 75.18618 | 75.18618 | 75.18618 | 75.18618 | 51 |
| 17th Sep 2025 (Wed) | 73.60261 | 73.60261 | 73.60261 | 73.60261 | 15 |
| 16th Sep 2025 (Tue) | 72.90619 | 72.90619 | 72.90619 | 72.90619 | 4 |
| 15th Sep 2025 (Mon) | 72.81554 | 72.81554 | 72.81554 | 72.81554 | 1 |
| 12th Sep 2025 (Fri) | 74.33999 | 74.33999 | 74.33999 | 74.33999 | 1 |
| 11th Sep 2025 (Thu) | 71.39483 | 71.39483 | 71.39483 | 71.39483 | 8 |
| 10th Sep 2025 (Wed) | 71.91555 | 71.91555 | 71.91555 | 71.91555 | 5 |
| 9th Sep 2025 (Tue) | 74.3059 | 74.3059 | 74.3059 | 74.3059 | 0 |
| 8th Sep 2025 (Mon) | 74.17321 | 74.17321 | 74.17321 | 74.17321 | 1 |
| 5th Sep 2025 (Fri) | 73.13516 | 73.13516 | 73.13516 | 73.13516 | 2 |
| 4th Sep 2025 (Thu) | 71.14277 | 71.14277 | 71.14277 | 71.14277 | 1 |
| 3rd Sep 2025 (Wed) | 71.60214 | 71.60214 | 71.60214 | 71.60214 | 0 |
| 2nd Sep 2025 (Tue) | 71.60214 | 71.60214 | 71.60214 | 71.60214 | 5 |
| 1st Sep 2025 (Mon) | 73.18101 | 73.18101 | 73.18101 | 73.18101 | 0 |
| 29th Aug 2025 (Fri) | 73.18101 | 73.18101 | 73.18101 | 73.18101 | 1 |
| 28th Aug 2025 (Thu) | 72.27097 | 72.27097 | 72.27097 | 72.27097 | 20 |
| 27th Aug 2025 (Wed) | 72.88885 | 72.88885 | 72.88885 | 72.88885 | 2 |
| 26th Aug 2025 (Tue) | 73.08967 | 73.08967 | 73.08967 | 73.08967 | 28 |
| 25th Aug 2025 (Mon) | 73.16005 | 73.16005 | 73.16005 | 73.16005 | 0 |
| 22nd Aug 2025 (Fri) | 73.16005 | 73.16005 | 73.16005 | 73.16005 | 27 |
| 21st Aug 2025 (Thu) | 72.28179 | 72.28179 | 72.28179 | 72.28179 | 7 |
| 20th Aug 2025 (Wed) | 71.45475 | 71.45475 | 71.45475 | 71.45475 | 5 |
| 19th Aug 2025 (Tue) | 71.97286 | 71.97286 | 71.97286 | 71.97286 | 4 |
| 18th Aug 2025 (Mon) | 71.33466 | 71.33466 | 71.33466 | 71.33466 | 5 |
| 15th Aug 2025 (Fri) | 72.45337 | 72.45337 | 72.45337 | 72.45337 | 477 |
| 14th Aug 2025 (Thu) | 74.29863 | 74.29863 | 74.29863 | 74.29863 | 1 |
| 13th Aug 2025 (Wed) | 72.69179 | 72.69179 | 72.69179 | 72.69179 | 38 |
| 12th Aug 2025 (Tue) | 71.21206 | 71.21206 | 71.21206 | 71.21206 | 7 |
| 11th Aug 2025 (Mon) | 74.20066 | 74.20066 | 74.20066 | 74.20066 | 5 |
| 8th Aug 2025 (Fri) | 74.49611 | 74.49611 | 74.49611 | 74.49611 | 11 |
| 7th Aug 2025 (Thu) | 73.01739 | 73.01739 | 73.01739 | 73.01739 | 13 |
| 6th Aug 2025 (Wed) | 72.12944 | 72.12944 | 72.12944 | 72.12944 | 5 |
| 5th Aug 2025 (Tue) | 72.08345 | 72.08345 | 72.08345 | 72.08345 | 4 |
| 4th Aug 2025 (Mon) | 72.28811 | 72.28811 | 72.28811 | 72.28811 | 3 |
| 1st Aug 2025 (Fri) | 70.26991 | 70.26991 | 70.26991 | 70.26991 | 3 |
| 31st Jul 2025 (Thu) | 71.82606 | 71.82606 | 71.82606 | 71.82606 | 22 |
| 30th Jul 2025 (Wed) | 73.38243 | 73.38243 | 73.38243 | 73.38243 | 5 |
| 29th Jul 2025 (Tue) | 74.66757 | 74.66757 | 74.66757 | 74.66757 | 33 |
| 28th Jul 2025 (Mon) | 74.43353 | 74.43353 | 74.43353 | 74.43353 | 64 |
| 25th Jul 2025 (Fri) | 73.93662 | 73.93662 | 73.93662 | 73.93662 | 4 |
| 24th Jul 2025 (Thu) | 74.74378 | 74.74378 | 74.74378 | 74.74378 | 8 |
| 23rd Jul 2025 (Wed) | 74.17311 | 74.17311 | 74.17311 | 74.17311 | 1 |
| 22nd Jul 2025 (Tue) | 73.32735 | 73.32735 | 73.32735 | 73.32735 | 9 |