| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.53942 | 82.53942 | 82.53942 | 82.53942 | 13 |
| 11th Dec 2025 (Thu) | 83.03864 | 83.03864 | 83.03864 | 83.03864 | 1 |
| 10th Dec 2025 (Wed) | 80.87511 | 80.87511 | 80.87511 | 80.87511 | 5 |
| 9th Dec 2025 (Tue) | 81.33924 | 81.33924 | 81.33924 | 81.33924 | 16 |
| 8th Dec 2025 (Mon) | 85.07352 | 85.07352 | 85.07352 | 85.07352 | 1 |
| 5th Dec 2025 (Fri) | 86.16393 | 86.16393 | 86.16393 | 86.16393 | 36 |
| 4th Dec 2025 (Thu) | 84.51205 | 84.51205 | 84.51205 | 84.51205 | 2 |
| 3rd Dec 2025 (Wed) | 85.02233 | 85.02233 | 85.02233 | 85.02233 | 20 |
| 2nd Dec 2025 (Tue) | 87.31976 | 87.31976 | 87.31976 | 87.31976 | 4 |
| 1st Dec 2025 (Mon) | 84.96599 | 84.96599 | 84.96599 | 84.96599 | 39 |
| 28th Nov 2025 (Fri) | 85.63549 | 85.63549 | 85.63549 | 85.63549 | 43 |
| 27th Nov 2025 (Thu) | 85.80375 | 85.80375 | 85.80375 | 85.80375 | 0 |
| 26th Nov 2025 (Wed) | 85.90702 | 85.90702 | 85.90702 | 85.90702 | 9 |
| 25th Nov 2025 (Tue) | 84.72022 | 84.72022 | 84.72022 | 84.72022 | 83 |
| 24th Nov 2025 (Mon) | 83.67136 | 83.67136 | 83.67136 | 83.67136 | 12 |
| 21st Nov 2025 (Fri) | 82.27617 | 82.27617 | 82.27617 | 82.27617 | 12 |
| 20th Nov 2025 (Thu) | 79.18553 | 79.18553 | 79.18553 | 79.18553 | 2 |
| 19th Nov 2025 (Wed) | 77.84472 | 77.84472 | 77.84472 | 77.84472 | 25 |
| 18th Nov 2025 (Tue) | 74.93846 | 74.93846 | 74.93846 | 74.93846 | 103 |
| 17th Nov 2025 (Mon) | 75.75812 | 75.75812 | 75.75812 | 75.75812 | 80 |
| 14th Nov 2025 (Fri) | 75.8637 | 75.8637 | 75.8637 | 75.8637 | 1 |
| 13th Nov 2025 (Thu) | 73.75908 | 73.75908 | 73.75908 | 73.75908 | 43 |
| 12th Nov 2025 (Wed) | 74.84671 | 74.84671 | 74.84671 | 74.84671 | 18 |
| 11th Nov 2025 (Tue) | 72.85467 | 72.85467 | 72.85467 | 72.85467 | 2 |
| 10th Nov 2025 (Mon) | 71.62683 | 71.62683 | 71.62683 | 71.62683 | 5 |
| 7th Nov 2025 (Fri) | 69.97257 | 69.97257 | 69.97257 | 69.97257 | 55 |
| 6th Nov 2025 (Thu) | 66.0096 | 66.0096 | 66.0096 | 66.0096 | 53 |
| 5th Nov 2025 (Wed) | 66.91872 | 66.91872 | 66.91872 | 66.91872 | 4 |
| 4th Nov 2025 (Tue) | 68.86713 | 68.86713 | 68.86713 | 68.86713 | 22 |
| 3rd Nov 2025 (Mon) | 70.20722 | 70.20722 | 70.20722 | 70.20722 | 0 |
| 31st Oct 2025 (Fri) | 70.20722 | 70.20722 | 70.20722 | 70.20722 | 1 |
| 30th Oct 2025 (Thu) | 70.23946 | 70.23946 | 70.23946 | 70.23946 | 3 |
| 29th Oct 2025 (Wed) | 69.94015 | 69.94015 | 69.94015 | 69.94015 | 19 |
| 28th Oct 2025 (Tue) | 72.82623 | 72.82623 | 72.82623 | 72.82623 | 2 |
| 27th Oct 2025 (Mon) | 71.28536 | 71.28536 | 71.28536 | 71.28536 | 1 |
| 24th Oct 2025 (Fri) | 72.31676 | 72.31676 | 72.31676 | 72.31676 | 4 |
| 23rd Oct 2025 (Thu) | 72.62611 | 72.62611 | 72.62611 | 72.62611 | 9 |
| 22nd Oct 2025 (Wed) | 73.34478 | 73.34478 | 73.34478 | 73.34478 | 5 |
| 21st Oct 2025 (Tue) | 72.81063 | 72.81063 | 72.81063 | 72.81063 | 12 |
| 20th Oct 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 78 |
| 17th Oct 2025 (Fri) | 71.79509 | 71.79509 | 71.79509 | 71.79509 | 2 |
| 16th Oct 2025 (Thu) | 71.69898 | 71.69898 | 71.69898 | 71.69898 | 1 |
| 15th Oct 2025 (Wed) | 71.60762 | 71.60762 | 71.60762 | 71.60762 | 99 |
| 14th Oct 2025 (Tue) | 71.83986 | 71.83986 | 71.83986 | 71.83986 | 2 |