| Price | $82.53942 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $82.53942 |
| Day's Volume: | 13 |
| Last Close: | $82.53942 |
| Open: | $0.00 |
| ISIN: | US83444M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.26735 - $87.31976 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.20824 |
| Shares in Issue: | N/A |
Solventum Ord (0AD1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $82.53942 | Currency Conversion Negotiated Trade |
15:16:17 - 12-Dec-25 |
| Unknown* | 3 | $82.99264 | Currency Conversion Negotiated Trade |
15:16:16 - 12-Dec-25 |
| Unknown* | 8 | $83.4563 | Currency Conversion Negotiated Trade |
14:31:20 - 12-Dec-25 |
| Unknown* | 1 | $83.03864 | Currency Conversion Negotiated Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 1 | $80.87511 | Currency Conversion Negotiated Trade |
15:16:51 - 10-Dec-25 |
| Unknown* | 4 | $80.3614 | Currency Conversion Negotiated Trade |
14:31:59 - 10-Dec-25 |
| Unknown* | 1 | $80.26627 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Dec-25 |
| Unknown* | 14 | $81.33924 | Currency Conversion Negotiated Trade |
15:27:10 - 09-Dec-25 |
| Unknown* | 2 | $82.1673 | Currency Conversion Negotiated Trade |
15:18:30 - 09-Dec-25 |
| Unknown* | 1 | $83.41719 | Currency Conversion Negotiated Trade |
18:10:06 - 08-Dec-25 |
Solventum Ord (0AD1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
