| Price | $77.56309 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $77.56309 |
| Day's Volume: | 1 |
| Last Close: | $77.56309 |
| Open: | $0.00 |
| ISIN: | US83444M1018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.26735 - $87.31976 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.56309 |
| Shares in Issue: | N/A |
Solventum Ord (0AD1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.56309 | Currency Conversion Negotiated Trade |
14:35:50 - 06-Feb-26 |
| Unknown* | 1 | $76.26215 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 3 | $77.23727 | Currency Conversion Negotiated Trade |
16:31:44 - 05-Feb-26 |
| Unknown* | 3 | $77.72637 | Currency Conversion Negotiated Trade |
15:18:16 - 05-Feb-26 |
| Unknown* | 81 | $76.70 | Negotiated Trade |
14:33:00 - 05-Feb-26 |
| Unknown* | 29 | $77.32979 | Currency Conversion Negotiated Trade |
16:56:59 - 04-Feb-26 |
| Unknown* | 40 | $77.2766 | Currency Conversion Negotiated Trade |
15:35:33 - 04-Feb-26 |
| Unknown* | 2 | $77.88238 | Currency Conversion Negotiated Trade |
15:18:15 - 04-Feb-26 |
| Unknown* | 1 | $77.17447 | Currency Conversion Negotiated Trade |
14:50:07 - 04-Feb-26 |
| Unknown* | 37 | $76.02981 | Currency Conversion Negotiated Trade |
14:30:54 - 04-Feb-26 |
Solventum Ord (0AD1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
