| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.19714 | 157.19714 | 157.19714 | 157.19714 | 1 |
| 25th Sep 2026 (Fri) | 155.66146 | 155.66146 | 155.66146 | 155.66146 | 2 |
| 24th Sep 2026 (Thu) | 157.00242 | 157.00242 | 157.00242 | 157.00242 | 2 |
| 23rd Sep 2026 (Wed) | 156.81395 | 156.81395 | 156.81395 | 156.81395 | 2 |
| 22nd Sep 2026 (Tue) | 158.98086 | 158.98086 | 158.98086 | 158.98086 | 2 |
| 21st Sep 2026 (Mon) | 159.43271 | 159.43271 | 159.43271 | 159.43271 | 1 |
| 18th Sep 2026 (Fri) | 160.29267 | 160.29267 | 160.29267 | 160.29267 | 4 |
| 17th Sep 2026 (Thu) | 161.36465 | 161.36465 | 161.36465 | 161.36465 | 4 |
| 16th Sep 2026 (Wed) | 163.32074 | 163.32074 | 163.32074 | 163.32074 | 99 |
| 15th Sep 2026 (Tue) | 163.37495 | 163.37495 | 163.37495 | 163.37495 | 1 |
| 14th Sep 2026 (Mon) | 164.02579 | 164.02579 | 164.02579 | 164.02579 | 43 |
| 11th Sep 2026 (Fri) | 163.65869 | 163.65869 | 163.65869 | 163.65869 | 4 |
| 10th Sep 2026 (Thu) | 165.4959 | 165.4959 | 165.4959 | 165.4959 | 6 |
| 9th Sep 2026 (Wed) | 167.60726 | 167.60726 | 167.60726 | 167.60726 | 1 |
| 8th Sep 2026 (Tue) | 168.58658 | 168.58658 | 168.58658 | 168.58658 | 1 |
| 7th Sep 2026 (Mon) | 168.32862 | 168.32862 | 168.32862 | 168.32862 | 0 |
| 4th Sep 2026 (Fri) | 169.96166 | 169.96166 | 169.96166 | 169.96166 | 1 |
| 3rd Sep 2026 (Thu) | 167.8229 | 167.8229 | 167.8229 | 167.8229 | 6 |
| 2nd Sep 2026 (Wed) | 166.44467 | 166.44467 | 166.44467 | 166.44467 | 243 |
| 1st Sep 2026 (Tue) | 166.9298 | 166.9298 | 166.9298 | 166.9298 | 16 |
| 31st Aug 2026 (Mon) | 167.8189 | 167.8189 | 167.8189 | 167.8189 | 0 |
| 28th Aug 2026 (Fri) | 167.8189 | 167.8189 | 167.8189 | 167.8189 | 0 |
| 27th Aug 2026 (Thu) | 167.8189 | 167.8189 | 167.8189 | 167.8189 | 0 |
| 26th Aug 2026 (Wed) | 167.8189 | 167.8189 | 167.8189 | 167.8189 | 0 |
| 25th Aug 2026 (Tue) | 167.8189 | 167.8189 | 167.8189 | 167.8189 | 3 |
| 24th Aug 2026 (Mon) | 166.49814 | 166.49814 | 166.49814 | 166.49814 | 2 |
| 21st Aug 2026 (Fri) | 169.72819 | 169.72819 | 169.72819 | 169.72819 | 2 |
| 20th Aug 2026 (Thu) | 171.84752 | 171.84752 | 171.84752 | 171.84752 | 4 |
| 19th Aug 2026 (Wed) | 171.1841 | 171.1841 | 171.1841 | 171.1841 | 4 |
| 18th Aug 2026 (Tue) | 169.3806 | 169.3806 | 169.3806 | 169.3806 | 0 |
| 17th Aug 2026 (Mon) | 169.56649 | 169.56649 | 169.56649 | 169.56649 | 1 |
| 14th Aug 2026 (Fri) | 168.70133 | 168.70133 | 168.70133 | 168.70133 | 2 |
| 13th Aug 2026 (Thu) | 170.13289 | 170.13289 | 170.13289 | 170.13289 | 2 |
| 12th Aug 2026 (Wed) | 168.41427 | 168.41427 | 168.41427 | 168.41427 | 2 |
| 11th Aug 2026 (Tue) | 167.97762 | 167.97762 | 167.97762 | 167.97762 | 2 |
| 10th Aug 2026 (Mon) | 167.42841 | 167.42841 | 167.42841 | 167.42841 | 1 |
| 7th Aug 2026 (Fri) | 170.51266 | 170.51266 | 170.51266 | 170.51266 | 2 |
| 6th Aug 2026 (Thu) | 171.46346 | 171.46346 | 171.46346 | 171.46346 | 2 |
| 5th Aug 2026 (Wed) | 171.50665 | 171.50665 | 171.50665 | 171.50665 | 2 |
| 4th Aug 2026 (Tue) | 170.55724 | 170.55724 | 170.55724 | 170.55724 | 8 |
| 3rd Aug 2026 (Mon) | 174.03118 | 174.03118 | 174.03118 | 174.03118 | 2 |
| 31st Jul 2026 (Fri) | 175.22934 | 175.22934 | 175.22934 | 175.22934 | 0 |
| 30th Jul 2026 (Thu) | 174.25133 | 174.25133 | 174.25133 | 174.25133 | 2 |
| 29th Jul 2026 (Wed) | 180.39359 | 180.39359 | 180.39359 | 180.39359 | 3 |