| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.2214 | 176.2214 | 176.2214 | 176.2214 | 2 |
| 9th Jul 2026 (Thu) | 175.50333 | 175.50333 | 175.50333 | 175.50333 | 1 |
| 8th Jul 2026 (Wed) | 177.33661 | 177.33661 | 177.33661 | 177.33661 | 3 |
| 7th Jul 2026 (Tue) | 178.88384 | 178.88384 | 178.88384 | 178.88384 | 1 |
| 6th Jul 2026 (Mon) | 174.06157 | 174.06157 | 174.06157 | 174.06157 | 3 |
| 3rd Jul 2026 (Fri) | 175.72158 | 175.72158 | 175.72158 | 175.72158 | 0 |
| 2nd Jul 2026 (Thu) | 172.9421 | 172.9421 | 172.9421 | 172.9421 | 1 |
| 1st Jul 2026 (Wed) | 172.14048 | 172.14048 | 172.14048 | 172.14048 | 2 |
| 30th Jun 2026 (Tue) | 173.75354 | 173.75354 | 173.75354 | 173.75354 | 2 |
| 29th Jun 2026 (Mon) | 173.82034 | 173.82034 | 173.82034 | 173.82034 | 0 |
| 26th Jun 2026 (Fri) | 173.82034 | 173.82034 | 173.82034 | 173.82034 | 3 |
| 25th Jun 2026 (Thu) | 171.90032 | 171.90032 | 171.90032 | 171.90032 | 0 |
| 24th Jun 2026 (Wed) | 171.90032 | 171.90032 | 171.90032 | 171.90032 | 0 |
| 23rd Jun 2026 (Tue) | 171.90032 | 171.90032 | 171.90032 | 171.90032 | 2 |
| 22nd Jun 2026 (Mon) | 169.51553 | 169.51553 | 169.51553 | 169.51553 | 1 |
| 19th Jun 2026 (Fri) | 169.96334 | 169.96334 | 169.96334 | 169.96334 | 0 |
| 18th Jun 2026 (Thu) | 171.22868 | 171.22868 | 171.22868 | 171.22868 | 1 |
| 17th Jun 2026 (Wed) | 169.6678 | 169.6678 | 169.6678 | 169.6678 | 5 |
| 16th Jun 2026 (Tue) | 170.30937 | 170.30937 | 170.30937 | 170.30937 | 2 |
| 15th Jun 2026 (Mon) | 169.0314 | 169.0314 | 169.0314 | 169.0314 | 0 |
| 12th Jun 2026 (Fri) | 169.0314 | 169.0314 | 169.0314 | 169.0314 | 2 |
| 11th Jun 2026 (Thu) | 170.30426 | 170.30426 | 170.30426 | 170.30426 | 4 |
| 10th Jun 2026 (Wed) | 168.84202 | 168.84202 | 168.84202 | 168.84202 | 6 |
| 9th Jun 2026 (Tue) | 166.63077 | 166.63077 | 166.63077 | 166.63077 | 2 |
| 8th Jun 2026 (Mon) | 168.44203 | 168.44203 | 168.44203 | 168.44203 | 2 |
| 5th Jun 2026 (Fri) | 170.21577 | 170.21577 | 170.21577 | 170.21577 | 4 |
| 4th Jun 2026 (Thu) | 167.75805 | 167.75805 | 167.75805 | 167.75805 | 1 |
| 3rd Jun 2026 (Wed) | 170.46148 | 170.46148 | 170.46148 | 170.46148 | 1 |
| 2nd Jun 2026 (Tue) | 166.87787 | 166.87787 | 166.87787 | 166.87787 | 3 |
| 1st Jun 2026 (Mon) | 167.5302 | 167.5302 | 167.5302 | 167.5302 | 4 |
| 29th May 2026 (Fri) | 171.70475 | 171.70475 | 171.70475 | 171.70475 | 1 |
| 28th May 2026 (Thu) | 173.67708 | 173.67708 | 173.67708 | 173.67708 | 1 |
| 27th May 2026 (Wed) | 176.78171 | 176.78171 | 176.78171 | 176.78171 | 0 |
| 26th May 2026 (Tue) | 176.78171 | 176.78171 | 176.78171 | 176.78171 | 2 |
| 25th May 2026 (Mon) | 178.21325 | 178.21325 | 178.21325 | 178.21325 | 0 |
| 22nd May 2026 (Fri) | 178.21325 | 178.21325 | 178.21325 | 178.21325 | 1 |
| 21st May 2026 (Thu) | 175.41266 | 175.41266 | 175.41266 | 175.41266 | 2 |
| 20th May 2026 (Wed) | 176.68391 | 176.68391 | 176.68391 | 176.68391 | 2 |
| 19th May 2026 (Tue) | 178.96692 | 178.96692 | 178.96692 | 178.96692 | 4 |
| 18th May 2026 (Mon) | 175.20271 | 175.20271 | 175.20271 | 175.20271 | 2 |
| 15th May 2026 (Fri) | 181.12824 | 181.12824 | 181.12824 | 181.12824 | 2 |
| 14th May 2026 (Thu) | 179.68261 | 179.68261 | 179.68261 | 179.68261 | 1 |
| 13th May 2026 (Wed) | 178.97766 | 178.97766 | 178.97766 | 178.97766 | 2 |
| 12th May 2026 (Tue) | 183.34195 | 183.34195 | 183.34195 | 183.34195 | 1 |
| 11th May 2026 (Mon) | 181.48718 | 181.48718 | 181.48718 | 181.48718 | 1 |