| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 176.68391 | 176.68391 | 176.68391 | 176.68391 | 2 |
| 19th May 2026 (Tue) | 178.96692 | 178.96692 | 178.96692 | 178.96692 | 4 |
| 18th May 2026 (Mon) | 175.20271 | 175.20271 | 175.20271 | 175.20271 | 2 |
| 15th May 2026 (Fri) | 181.12824 | 181.12824 | 181.12824 | 181.12824 | 2 |
| 14th May 2026 (Thu) | 179.68261 | 179.68261 | 179.68261 | 179.68261 | 1 |
| 13th May 2026 (Wed) | 178.97766 | 178.97766 | 178.97766 | 178.97766 | 2 |
| 12th May 2026 (Tue) | 183.34195 | 183.34195 | 183.34195 | 183.34195 | 1 |
| 11th May 2026 (Mon) | 181.48718 | 181.48718 | 181.48718 | 181.48718 | 1 |
| 8th May 2026 (Fri) | 181.67247 | 181.67247 | 181.67247 | 181.67247 | 2 |
| 7th May 2026 (Thu) | 181.33099 | 181.33099 | 181.33099 | 181.33099 | 2 |
| 6th May 2026 (Wed) | 184.82818 | 184.82818 | 184.82818 | 184.82818 | 1 |
| 5th May 2026 (Tue) | 186.35969 | 186.35969 | 186.35969 | 186.35969 | 3 |
| 4th May 2026 (Mon) | 189.54955 | 189.54955 | 189.54955 | 189.54955 | 0 |
| 1st May 2026 (Fri) | 189.54955 | 189.54955 | 189.54955 | 189.54955 | 3 |
| 30th Apr 2026 (Thu) | 188.40864 | 188.40864 | 188.40864 | 188.40864 | 2 |
| 29th Apr 2026 (Wed) | 185.88099 | 185.88099 | 185.88099 | 185.88099 | 2 |
| 28th Apr 2026 (Tue) | 185.27775 | 185.27775 | 185.27775 | 185.27775 | 2 |
| 27th Apr 2026 (Mon) | 187.86555 | 187.86555 | 187.86555 | 187.86555 | 4 |
| 24th Apr 2026 (Fri) | 184.74912 | 184.74912 | 184.74912 | 184.74912 | 2 |
| 23rd Apr 2026 (Thu) | 184.20026 | 184.20026 | 184.20026 | 184.20026 | 3 |
| 22nd Apr 2026 (Wed) | 181.57382 | 181.57382 | 181.57382 | 181.57382 | 5 |
| 21st Apr 2026 (Tue) | 185.8278 | 185.8278 | 185.8278 | 185.8278 | 1 |
| 20th Apr 2026 (Mon) | 185.78144 | 185.78144 | 185.78144 | 185.78144 | 2 |
| 17th Apr 2026 (Fri) | 183.11938 | 183.11938 | 183.11938 | 183.11938 | 1 |
| 16th Apr 2026 (Thu) | 186.35562 | 186.35562 | 186.35562 | 186.35562 | 2 |
| 15th Apr 2026 (Wed) | 184.91399 | 184.91399 | 184.91399 | 184.91399 | 2 |
| 14th Apr 2026 (Tue) | 186.9437 | 186.9437 | 186.9437 | 186.9437 | 1 |
| 13th Apr 2026 (Mon) | 189.67258 | 189.67258 | 189.67258 | 189.67258 | 35 |
| 10th Apr 2026 (Fri) | 189.65088 | 189.65088 | 189.65088 | 189.65088 | 2 |
| 9th Apr 2026 (Thu) | 189.76674 | 189.76674 | 189.76674 | 189.76674 | 7 |
| 8th Apr 2026 (Wed) | 186.22922 | 186.22922 | 186.22922 | 186.22922 | 5 |
| 7th Apr 2026 (Tue) | 187.23253 | 187.23253 | 187.23253 | 187.23253 | 24 |
| 6th Apr 2026 (Mon) | 188.99505 | 188.99505 | 188.99505 | 188.99505 | 0 |
| 3rd Apr 2026 (Fri) | 188.99505 | 188.99505 | 188.99505 | 188.99505 | 0 |
| 2nd Apr 2026 (Thu) | 188.99505 | 188.99505 | 188.99505 | 188.99505 | 1 |
| 1st Apr 2026 (Wed) | 183.37952 | 183.37952 | 183.37952 | 183.37952 | 2 |
| 31st Mar 2026 (Tue) | 180.83151 | 180.83151 | 180.83151 | 180.83151 | 5 |
| 30th Mar 2026 (Mon) | 185.39865 | 185.39865 | 185.39865 | 185.39865 | 3 |
| 27th Mar 2026 (Fri) | 185.60384 | 185.60384 | 185.60384 | 185.60384 | 3 |
| 26th Mar 2026 (Thu) | 181.69784 | 181.69784 | 181.69784 | 181.69784 | 7 |
| 25th Mar 2026 (Wed) | 181.73392 | 181.73392 | 181.73392 | 181.73392 | 3 |
| 24th Mar 2026 (Tue) | 183.79063 | 183.79063 | 183.79063 | 183.79063 | 4 |
| 23rd Mar 2026 (Mon) | 181.1714 | 181.1714 | 181.1714 | 181.1714 | 1 |