Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmos Energy Or (0AD0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 151.12444 151.12444 151.12444 151.12444 2
2nd Jul 2025 (Wed) 153.87585 153.87585 153.87585 153.87585 3
1st Jul 2025 (Tue) 154.22586 154.22586 154.22586 154.22586 4
30th Jun 2025 (Mon) 153.49712 153.49712 153.49712 153.49712 22
27th Jun 2025 (Fri) 154.72122 154.72122 154.72122 154.72122 1
26th Jun 2025 (Thu) 153.63427 153.63427 153.63427 153.63427 1
25th Jun 2025 (Wed) 156.93853 156.93853 156.93853 156.93853 0
24th Jun 2025 (Tue) 156.93853 156.93853 156.93853 156.93853 1
23rd Jun 2025 (Mon) 154.13014 154.13014 154.13014 154.13014 7
20th Jun 2025 (Fri) 150.96866 150.96866 150.96866 150.96866 0
19th Jun 2025 (Thu) 150.96866 150.96866 150.96866 150.96866 0
18th Jun 2025 (Wed) 153.24304 153.24304 153.24304 153.24304 1
17th Jun 2025 (Tue) 152.16233 152.16233 152.16233 152.16233 10
16th Jun 2025 (Mon) 153.35957 153.35957 153.35957 153.35957 0
13th Jun 2025 (Fri) 153.35957 153.35957 153.35957 153.35957 2
12th Jun 2025 (Thu) 151.45376 151.45376 151.45376 151.45376 0
11th Jun 2025 (Wed) 151.45376 151.45376 151.45376 151.45376 0
10th Jun 2025 (Tue) 151.45376 151.45376 151.45376 151.45376 0
9th Jun 2025 (Mon) 151.45376 151.45376 151.45376 151.45376 76
6th Jun 2025 (Fri) 153.96799 153.96799 153.96799 153.96799 13
5th Jun 2025 (Thu) 152.80393 152.80393 152.80393 152.80393 0
4th Jun 2025 (Wed) 154.12862 154.12862 154.12862 154.12862 2
3rd Jun 2025 (Tue) 153.55293 153.55293 153.55293 153.55293 5
2nd Jun 2025 (Mon) 153.4878 153.4878 153.4878 153.4878 0
30th May 2025 (Fri) 153.4878 153.4878 153.4878 153.4878 2
29th May 2025 (Thu) 152.52391 152.52391 152.52391 152.52391 4
28th May 2025 (Wed) 156.24155 156.24155 156.24155 156.24155 4
27th May 2025 (Tue) 154.11398 154.11398 154.11398 154.11398 0
26th May 2025 (Mon) 154.11398 154.11398 154.11398 154.11398 0
23rd May 2025 (Fri) 154.11398 154.11398 154.11398 154.11398 2
22nd May 2025 (Thu) 156.62173 156.62173 156.62173 156.62173 0
21st May 2025 (Wed) 158.88046 158.88046 158.88046 158.88046 4
20th May 2025 (Tue) 157.93232 157.93232 157.93232 157.93232 0
19th May 2025 (Mon) 157.93232 157.93232 157.93232 157.93232 16
16th May 2025 (Fri) 155.32175 155.32175 155.32175 155.32175 2
15th May 2025 (Thu) 155.68119 155.68119 155.68119 155.68119 3
14th May 2025 (Wed) 158.01486 158.01486 158.01486 158.01486 0
13th May 2025 (Tue) 158.01486 158.01486 158.01486 158.01486 0
12th May 2025 (Mon) 158.01486 158.01486 158.01486 158.01486 0
9th May 2025 (Fri) 159.51602 159.51602 159.51602 159.51602 1
8th May 2025 (Thu) 160.44098 160.44098 160.44098 160.44098 0
7th May 2025 (Wed) 160.44098 160.44098 160.44098 160.44098 0
6th May 2025 (Tue) 160.44098 160.44098 160.44098 160.44098 4
5th May 2025 (Mon) 159.55177 159.55177 159.55177 159.55177 0
FTSE 100 Latest
Value8,822.91
Change-0.29