| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 154.12862 | 154.12862 | 154.12862 | 154.12862 | 2 |
| 3rd Jun 2025 (Tue) | 153.55293 | 153.55293 | 153.55293 | 153.55293 | 5 |
| 2nd Jun 2025 (Mon) | 153.4878 | 153.4878 | 153.4878 | 153.4878 | 0 |
| 30th May 2025 (Fri) | 153.4878 | 153.4878 | 153.4878 | 153.4878 | 2 |
| 29th May 2025 (Thu) | 152.52391 | 152.52391 | 152.52391 | 152.52391 | 4 |
| 28th May 2025 (Wed) | 156.24155 | 156.24155 | 156.24155 | 156.24155 | 4 |
| 27th May 2025 (Tue) | 154.11398 | 154.11398 | 154.11398 | 154.11398 | 0 |
| 26th May 2025 (Mon) | 154.11398 | 154.11398 | 154.11398 | 154.11398 | 0 |
| 23rd May 2025 (Fri) | 154.11398 | 154.11398 | 154.11398 | 154.11398 | 2 |
| 22nd May 2025 (Thu) | 156.62173 | 156.62173 | 156.62173 | 156.62173 | 0 |
| 21st May 2025 (Wed) | 158.88046 | 158.88046 | 158.88046 | 158.88046 | 4 |
| 20th May 2025 (Tue) | 157.93232 | 157.93232 | 157.93232 | 157.93232 | 0 |
| 19th May 2025 (Mon) | 157.93232 | 157.93232 | 157.93232 | 157.93232 | 16 |
| 16th May 2025 (Fri) | 155.32175 | 155.32175 | 155.32175 | 155.32175 | 2 |
| 15th May 2025 (Thu) | 155.68119 | 155.68119 | 155.68119 | 155.68119 | 3 |
| 14th May 2025 (Wed) | 158.01486 | 158.01486 | 158.01486 | 158.01486 | 0 |
| 13th May 2025 (Tue) | 158.01486 | 158.01486 | 158.01486 | 158.01486 | 0 |
| 12th May 2025 (Mon) | 158.01486 | 158.01486 | 158.01486 | 158.01486 | 0 |
| 9th May 2025 (Fri) | 159.51602 | 159.51602 | 159.51602 | 159.51602 | 1 |
| 8th May 2025 (Thu) | 160.44098 | 160.44098 | 160.44098 | 160.44098 | 0 |
| 7th May 2025 (Wed) | 160.44098 | 160.44098 | 160.44098 | 160.44098 | 0 |
| 6th May 2025 (Tue) | 160.44098 | 160.44098 | 160.44098 | 160.44098 | 4 |
| 5th May 2025 (Mon) | 159.55177 | 159.55177 | 159.55177 | 159.55177 | 0 |
| 2nd May 2025 (Fri) | 159.55177 | 159.55177 | 159.55177 | 159.55177 | 2 |
| 1st May 2025 (Thu) | 159.46271 | 159.46271 | 159.46271 | 159.46271 | 0 |
| 30th Apr 2025 (Wed) | 159.46271 | 159.46271 | 159.46271 | 159.46271 | 0 |
| 29th Apr 2025 (Tue) | 159.46271 | 159.46271 | 159.46271 | 159.46271 | 3 |
| 28th Apr 2025 (Mon) | 157.90481 | 157.90481 | 157.90481 | 157.90481 | 0 |
| 25th Apr 2025 (Fri) | 157.11041 | 157.11041 | 157.11041 | 157.11041 | 5 |
| 24th Apr 2025 (Thu) | 159.2535 | 159.2535 | 159.2535 | 159.2535 | 2 |
| 23rd Apr 2025 (Wed) | 155.1844 | 155.1844 | 155.1844 | 155.1844 | 0 |
| 22nd Apr 2025 (Tue) | 155.1844 | 155.1844 | 155.1844 | 155.1844 | 0 |
| 21st Apr 2025 (Mon) | 157.42821 | 157.42821 | 157.42821 | 157.42821 | 0 |
| 18th Apr 2025 (Fri) | 157.42821 | 157.42821 | 157.42821 | 157.42821 | 0 |
| 17th Apr 2025 (Thu) | 157.42821 | 157.42821 | 157.42821 | 157.42821 | 2 |
| 16th Apr 2025 (Wed) | 157.4858 | 157.4858 | 157.4858 | 157.4858 | 7 |
| 15th Apr 2025 (Tue) | 146.68373 | 146.68373 | 146.68373 | 146.68373 | 0 |
| 14th Apr 2025 (Mon) | 146.68373 | 146.68373 | 146.68373 | 146.68373 | 0 |
| 11th Apr 2025 (Fri) | 146.68373 | 146.68373 | 146.68373 | 146.68373 | 3 |
| 10th Apr 2025 (Thu) | 150.12312 | 150.12312 | 150.12312 | 150.12312 | 0 |
| 9th Apr 2025 (Wed) | 150.12312 | 150.12312 | 150.12312 | 150.12312 | 0 |
| 8th Apr 2025 (Tue) | 148.07338 | 148.07338 | 148.07338 | 148.07338 | 1 |
| 7th Apr 2025 (Mon) | 149.88514 | 149.88514 | 149.88514 | 149.88514 | 4 |