| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.99093 | 163.99093 | 163.99093 | 163.99093 | 1 |
| 18th Sep 2025 (Thu) | 163.84164 | 163.84164 | 163.84164 | 163.84164 | 1 |
| 17th Sep 2025 (Wed) | 162.21356 | 162.21356 | 162.21356 | 162.21356 | 1 |
| 16th Sep 2025 (Tue) | 163.17877 | 163.17877 | 163.17877 | 163.17877 | 2 |
| 15th Sep 2025 (Mon) | 164.84316 | 164.84316 | 164.84316 | 164.84316 | 0 |
| 12th Sep 2025 (Fri) | 164.84316 | 164.84316 | 164.84316 | 164.84316 | 0 |
| 11th Sep 2025 (Thu) | 164.84316 | 164.84316 | 164.84316 | 164.84316 | 0 |
| 10th Sep 2025 (Wed) | 163.62072 | 163.62072 | 163.62072 | 163.62072 | 1 |
| 9th Sep 2025 (Tue) | 164.27858 | 164.27858 | 164.27858 | 164.27858 | 0 |
| 8th Sep 2025 (Mon) | 164.27858 | 164.27858 | 164.27858 | 164.27858 | 0 |
| 5th Sep 2025 (Fri) | 165.18061 | 165.18061 | 165.18061 | 165.18061 | 1 |
| 4th Sep 2025 (Thu) | 165.37438 | 165.37438 | 165.37438 | 165.37438 | 1 |
| 3rd Sep 2025 (Wed) | 166.18256 | 166.18256 | 166.18256 | 166.18256 | 0 |
| 2nd Sep 2025 (Tue) | 166.81055 | 166.81055 | 166.81055 | 166.81055 | 5 |
| 1st Sep 2025 (Mon) | 165.79365 | 165.79365 | 165.79365 | 165.79365 | 0 |
| 29th Aug 2025 (Fri) | 167.40931 | 167.40931 | 167.40931 | 167.40931 | 1 |
| 28th Aug 2025 (Thu) | 164.25987 | 164.25987 | 164.25987 | 164.25987 | 2 |
| 27th Aug 2025 (Wed) | 165.16479 | 165.16479 | 165.16479 | 165.16479 | 1 |
| 26th Aug 2025 (Tue) | 165.88327 | 165.88327 | 165.88327 | 165.88327 | 3 |
| 25th Aug 2025 (Mon) | 165.73884 | 165.73884 | 165.73884 | 165.73884 | 0 |
| 22nd Aug 2025 (Fri) | 165.73884 | 165.73884 | 165.73884 | 165.73884 | 2 |
| 21st Aug 2025 (Thu) | 165.74674 | 165.74674 | 165.74674 | 165.74674 | 2 |
| 20th Aug 2025 (Wed) | 166.87974 | 166.87974 | 166.87974 | 166.87974 | 2 |
| 19th Aug 2025 (Tue) | 163.80324 | 163.80324 | 163.80324 | 163.80324 | 2 |
| 18th Aug 2025 (Mon) | 164.3562 | 164.3562 | 164.3562 | 164.3562 | 4 |
| 15th Aug 2025 (Fri) | 165.9747 | 165.9747 | 165.9747 | 165.9747 | 1 |
| 14th Aug 2025 (Thu) | 163.04254 | 163.04254 | 163.04254 | 163.04254 | 0 |
| 13th Aug 2025 (Wed) | 163.04254 | 163.04254 | 163.04254 | 163.04254 | 8 |
| 12th Aug 2025 (Tue) | 163.93914 | 163.93914 | 163.93914 | 163.93914 | 7 |
| 11th Aug 2025 (Mon) | 165.66001 | 165.66001 | 165.66001 | 165.66001 | 2 |
| 8th Aug 2025 (Fri) | 163.77773 | 163.77773 | 163.77773 | 163.77773 | 0 |
| 7th Aug 2025 (Thu) | 162.84857 | 162.84857 | 162.84857 | 162.84857 | 8 |
| 6th Aug 2025 (Wed) | 158.26386 | 158.26386 | 158.26386 | 158.26386 | 3 |
| 5th Aug 2025 (Tue) | 157.21176 | 157.21176 | 157.21176 | 157.21176 | 4 |
| 4th Aug 2025 (Mon) | 158.16191 | 158.16191 | 158.16191 | 158.16191 | 1 |
| 1st Aug 2025 (Fri) | 153.56306 | 153.56306 | 153.56306 | 153.56306 | 3 |
| 31st Jul 2025 (Thu) | 157.584 | 157.584 | 157.584 | 157.584 | 2 |
| 30th Jul 2025 (Wed) | 156.7475 | 156.7475 | 156.7475 | 156.7475 | 2 |
| 29th Jul 2025 (Tue) | 156.58528 | 156.58528 | 156.58528 | 156.58528 | 1 |
| 28th Jul 2025 (Mon) | 157.85337 | 157.85337 | 157.85337 | 157.85337 | 0 |
| 25th Jul 2025 (Fri) | 157.41123 | 157.41123 | 157.41123 | 157.41123 | 5 |
| 24th Jul 2025 (Thu) | 157.06981 | 157.06981 | 157.06981 | 157.06981 | 2 |
| 23rd Jul 2025 (Wed) | 159.41303 | 159.41303 | 159.41303 | 159.41303 | 85 |
| 22nd Jul 2025 (Tue) | 159.44868 | 159.44868 | 159.44868 | 159.44868 | 2 |
| 21st Jul 2025 (Mon) | 157.69335 | 157.69335 | 157.69335 | 157.69335 | 1 |