| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.99505 | 188.99505 | 188.99505 | 188.99505 | 0 |
| 2nd Apr 2026 (Thu) | 188.99505 | 188.99505 | 188.99505 | 188.99505 | 1 |
| 1st Apr 2026 (Wed) | 183.37952 | 183.37952 | 183.37952 | 183.37952 | 2 |
| 31st Mar 2026 (Tue) | 180.83151 | 180.83151 | 180.83151 | 180.83151 | 5 |
| 30th Mar 2026 (Mon) | 185.39865 | 185.39865 | 185.39865 | 185.39865 | 3 |
| 27th Mar 2026 (Fri) | 185.60384 | 185.60384 | 185.60384 | 185.60384 | 3 |
| 26th Mar 2026 (Thu) | 181.69784 | 181.69784 | 181.69784 | 181.69784 | 7 |
| 25th Mar 2026 (Wed) | 181.73392 | 181.73392 | 181.73392 | 181.73392 | 3 |
| 24th Mar 2026 (Tue) | 183.79063 | 183.79063 | 183.79063 | 183.79063 | 4 |
| 23rd Mar 2026 (Mon) | 181.1714 | 181.1714 | 181.1714 | 181.1714 | 1 |
| 20th Mar 2026 (Fri) | 185.35556 | 185.35556 | 185.35556 | 185.35556 | 3 |
| 19th Mar 2026 (Thu) | 183.02805 | 183.02805 | 183.02805 | 183.02805 | 12 |
| 18th Mar 2026 (Wed) | 187.40653 | 187.40653 | 187.40653 | 187.40653 | 1 |
| 17th Mar 2026 (Tue) | 188.74625 | 188.74625 | 188.74625 | 188.74625 | 2 |
| 16th Mar 2026 (Mon) | 185.95336 | 185.95336 | 185.95336 | 185.95336 | 38 |
| 13th Mar 2026 (Fri) | 188.12411 | 188.12411 | 188.12411 | 188.12411 | 2 |
| 12th Mar 2026 (Thu) | 186.74436 | 186.74436 | 186.74436 | 186.74436 | 4 |
| 11th Mar 2026 (Wed) | 183.51068 | 183.51068 | 183.51068 | 183.51068 | 4 |
| 10th Mar 2026 (Tue) | 183.60359 | 183.60359 | 183.60359 | 183.60359 | 6 |
| 9th Mar 2026 (Mon) | 186.38536 | 186.38536 | 186.38536 | 186.38536 | 0 |
| 6th Mar 2026 (Fri) | 183.1401 | 183.1401 | 183.1401 | 183.1401 | 1 |
| 5th Mar 2026 (Thu) | 186.46276 | 186.46276 | 186.46276 | 186.46276 | 1 |
| 4th Mar 2026 (Wed) | 186.28092 | 186.28092 | 186.28092 | 186.28092 | 1 |
| 3rd Mar 2026 (Tue) | 185.85364 | 185.85364 | 185.85364 | 185.85364 | 1 |
| 2nd Mar 2026 (Mon) | 187.49441 | 187.49441 | 187.49441 | 187.49441 | 15 |
| 27th Feb 2026 (Fri) | 186.52472 | 186.52472 | 186.52472 | 186.52472 | 75 |
| 26th Feb 2026 (Thu) | 180.91148 | 180.91148 | 180.91148 | 180.91148 | 0 |
| 25th Feb 2026 (Wed) | 181.51519 | 181.51519 | 181.51519 | 181.51519 | 6 |
| 24th Feb 2026 (Tue) | 182.37374 | 182.37374 | 182.37374 | 182.37374 | 1 |
| 23rd Feb 2026 (Mon) | 182.62252 | 182.62252 | 182.62252 | 182.62252 | 1 |
| 20th Feb 2026 (Fri) | 179.65007 | 179.65007 | 179.65007 | 179.65007 | 1 |
| 19th Feb 2026 (Thu) | 180.18975 | 180.18975 | 180.18975 | 180.18975 | 2 |
| 18th Feb 2026 (Wed) | 180.89213 | 180.89213 | 180.89213 | 180.89213 | 1 |
| 17th Feb 2026 (Tue) | 182.8445 | 182.8445 | 182.8445 | 182.8445 | 4 |
| 16th Feb 2026 (Mon) | 177.94625 | 177.94625 | 177.94625 | 177.94625 | 0 |
| 13th Feb 2026 (Fri) | 179.67378 | 179.67378 | 179.67378 | 179.67378 | 1 |
| 12th Feb 2026 (Thu) | 171.43533 | 171.43533 | 171.43533 | 171.43533 | 0 |
| 11th Feb 2026 (Wed) | 171.43533 | 171.43533 | 171.43533 | 171.43533 | 0 |
| 10th Feb 2026 (Tue) | 173.23201 | 173.23201 | 173.23201 | 173.23201 | 1 |
| 9th Feb 2026 (Mon) | 168.97639 | 168.97639 | 168.97639 | 168.97639 | 2 |
| 6th Feb 2026 (Fri) | 174.28191 | 174.28191 | 174.28191 | 174.28191 | 1 |
| 5th Feb 2026 (Thu) | 174.64836 | 174.64836 | 174.64836 | 174.64836 | 3 |