Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 151.12444 | 151.12444 | 151.12444 | 151.12444 | 2 |
2nd Jul 2025 (Wed) | 153.87585 | 153.87585 | 153.87585 | 153.87585 | 3 |
1st Jul 2025 (Tue) | 154.22586 | 154.22586 | 154.22586 | 154.22586 | 4 |
30th Jun 2025 (Mon) | 153.49712 | 153.49712 | 153.49712 | 153.49712 | 22 |
27th Jun 2025 (Fri) | 154.72122 | 154.72122 | 154.72122 | 154.72122 | 1 |
26th Jun 2025 (Thu) | 153.63427 | 153.63427 | 153.63427 | 153.63427 | 1 |
25th Jun 2025 (Wed) | 156.93853 | 156.93853 | 156.93853 | 156.93853 | 0 |
24th Jun 2025 (Tue) | 156.93853 | 156.93853 | 156.93853 | 156.93853 | 1 |
23rd Jun 2025 (Mon) | 154.13014 | 154.13014 | 154.13014 | 154.13014 | 7 |
20th Jun 2025 (Fri) | 150.96866 | 150.96866 | 150.96866 | 150.96866 | 0 |
19th Jun 2025 (Thu) | 150.96866 | 150.96866 | 150.96866 | 150.96866 | 0 |
18th Jun 2025 (Wed) | 153.24304 | 153.24304 | 153.24304 | 153.24304 | 1 |
17th Jun 2025 (Tue) | 152.16233 | 152.16233 | 152.16233 | 152.16233 | 10 |
16th Jun 2025 (Mon) | 153.35957 | 153.35957 | 153.35957 | 153.35957 | 0 |
13th Jun 2025 (Fri) | 153.35957 | 153.35957 | 153.35957 | 153.35957 | 2 |
12th Jun 2025 (Thu) | 151.45376 | 151.45376 | 151.45376 | 151.45376 | 0 |
11th Jun 2025 (Wed) | 151.45376 | 151.45376 | 151.45376 | 151.45376 | 0 |
10th Jun 2025 (Tue) | 151.45376 | 151.45376 | 151.45376 | 151.45376 | 0 |
9th Jun 2025 (Mon) | 151.45376 | 151.45376 | 151.45376 | 151.45376 | 76 |
6th Jun 2025 (Fri) | 153.96799 | 153.96799 | 153.96799 | 153.96799 | 13 |
5th Jun 2025 (Thu) | 152.80393 | 152.80393 | 152.80393 | 152.80393 | 0 |
4th Jun 2025 (Wed) | 154.12862 | 154.12862 | 154.12862 | 154.12862 | 2 |
3rd Jun 2025 (Tue) | 153.55293 | 153.55293 | 153.55293 | 153.55293 | 5 |
2nd Jun 2025 (Mon) | 153.4878 | 153.4878 | 153.4878 | 153.4878 | 0 |
30th May 2025 (Fri) | 153.4878 | 153.4878 | 153.4878 | 153.4878 | 2 |
29th May 2025 (Thu) | 152.52391 | 152.52391 | 152.52391 | 152.52391 | 4 |
28th May 2025 (Wed) | 156.24155 | 156.24155 | 156.24155 | 156.24155 | 4 |
27th May 2025 (Tue) | 154.11398 | 154.11398 | 154.11398 | 154.11398 | 0 |
26th May 2025 (Mon) | 154.11398 | 154.11398 | 154.11398 | 154.11398 | 0 |
23rd May 2025 (Fri) | 154.11398 | 154.11398 | 154.11398 | 154.11398 | 2 |
22nd May 2025 (Thu) | 156.62173 | 156.62173 | 156.62173 | 156.62173 | 0 |
21st May 2025 (Wed) | 158.88046 | 158.88046 | 158.88046 | 158.88046 | 4 |
20th May 2025 (Tue) | 157.93232 | 157.93232 | 157.93232 | 157.93232 | 0 |
19th May 2025 (Mon) | 157.93232 | 157.93232 | 157.93232 | 157.93232 | 16 |
16th May 2025 (Fri) | 155.32175 | 155.32175 | 155.32175 | 155.32175 | 2 |
15th May 2025 (Thu) | 155.68119 | 155.68119 | 155.68119 | 155.68119 | 3 |
14th May 2025 (Wed) | 158.01486 | 158.01486 | 158.01486 | 158.01486 | 0 |
13th May 2025 (Tue) | 158.01486 | 158.01486 | 158.01486 | 158.01486 | 0 |
12th May 2025 (Mon) | 158.01486 | 158.01486 | 158.01486 | 158.01486 | 0 |
9th May 2025 (Fri) | 159.51602 | 159.51602 | 159.51602 | 159.51602 | 1 |
8th May 2025 (Thu) | 160.44098 | 160.44098 | 160.44098 | 160.44098 | 0 |
7th May 2025 (Wed) | 160.44098 | 160.44098 | 160.44098 | 160.44098 | 0 |
6th May 2025 (Tue) | 160.44098 | 160.44098 | 160.44098 | 160.44098 | 4 |
5th May 2025 (Mon) | 159.55177 | 159.55177 | 159.55177 | 159.55177 | 0 |