| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 174.28191 | 174.28191 | 174.28191 | 174.28191 | 1 |
| 5th Feb 2026 (Thu) | 174.64836 | 174.64836 | 174.64836 | 174.64836 | 3 |
| 4th Feb 2026 (Wed) | 173.7418 | 173.7418 | 173.7418 | 173.7418 | 3 |
| 3rd Feb 2026 (Tue) | 169.24254 | 169.24254 | 169.24254 | 169.24254 | 10 |
| 2nd Feb 2026 (Mon) | 164.43228 | 164.43228 | 164.43228 | 164.43228 | 2 |
| 30th Jan 2026 (Fri) | 166.35545 | 166.35545 | 166.35545 | 166.35545 | 20 |
| 29th Jan 2026 (Thu) | 167.26752 | 167.26752 | 167.26752 | 167.26752 | 2 |
| 28th Jan 2026 (Wed) | 170.13086 | 170.13086 | 170.13086 | 170.13086 | 1 |
| 27th Jan 2026 (Tue) | 167.13217 | 167.13217 | 167.13217 | 167.13217 | 0 |
| 26th Jan 2026 (Mon) | 168.93719 | 168.93719 | 168.93719 | 168.93719 | 2 |
| 23rd Jan 2026 (Fri) | 164.70407 | 164.70407 | 164.70407 | 164.70407 | 1 |
| 22nd Jan 2026 (Thu) | 165.17054 | 165.17054 | 165.17054 | 165.17054 | 13 |
| 21st Jan 2026 (Wed) | 168.713 | 168.713 | 168.713 | 168.713 | 2 |
| 20th Jan 2026 (Tue) | 169.85932 | 169.85932 | 169.85932 | 169.85932 | 6 |
| 19th Jan 2026 (Mon) | 169.44926 | 169.44926 | 169.44926 | 169.44926 | 0 |
| 16th Jan 2026 (Fri) | 170.8228 | 170.8228 | 170.8228 | 170.8228 | 1 |
| 15th Jan 2026 (Thu) | 169.15994 | 169.15994 | 169.15994 | 169.15994 | 2 |
| 14th Jan 2026 (Wed) | 168.17286 | 168.17286 | 168.17286 | 168.17286 | 2 |
| 13th Jan 2026 (Tue) | 169.50346 | 169.50346 | 169.50346 | 169.50346 | 1 |
| 12th Jan 2026 (Mon) | 166.02493 | 166.02493 | 166.02493 | 166.02493 | 2 |
| 9th Jan 2026 (Fri) | 169.70659 | 169.70659 | 169.70659 | 169.70659 | 1 |
| 8th Jan 2026 (Thu) | 167.23142 | 167.23142 | 167.23142 | 167.23142 | 2 |
| 7th Jan 2026 (Wed) | 168.23505 | 168.23505 | 168.23505 | 168.23505 | 11 |
| 6th Jan 2026 (Tue) | 168.92173 | 168.92173 | 168.92173 | 168.92173 | 2 |
| 5th Jan 2026 (Mon) | 166.02624 | 166.02624 | 166.02624 | 166.02624 | 1 |
| 2nd Jan 2026 (Fri) | 166.64768 | 166.64768 | 166.64768 | 166.64768 | 2 |
| 1st Jan 2026 (Thu) | 167.55098 | 167.55098 | 167.55098 | 167.55098 | 0 |
| 31st Dec 2025 (Wed) | 167.55098 | 167.55098 | 167.55098 | 167.55098 | 0 |
| 30th Dec 2025 (Tue) | 169.9976 | 169.9976 | 169.9976 | 169.9976 | 1 |
| 29th Dec 2025 (Mon) | 170.42656 | 170.42656 | 170.42656 | 170.42656 | 2 |
| 26th Dec 2025 (Fri) | 167.72266 | 167.72266 | 167.72266 | 167.72266 | 0 |
| 25th Dec 2025 (Thu) | 167.72266 | 167.72266 | 167.72266 | 167.72266 | 0 |
| 24th Dec 2025 (Wed) | 167.72266 | 167.72266 | 167.72266 | 167.72266 | 0 |
| 23rd Dec 2025 (Tue) | 166.62656 | 166.62656 | 166.62656 | 166.62656 | 2 |
| 22nd Dec 2025 (Mon) | 164.40021 | 164.40021 | 164.40021 | 164.40021 | 2 |
| 19th Dec 2025 (Fri) | 169.8824 | 169.8824 | 169.8824 | 169.8824 | 5 |
| 18th Dec 2025 (Thu) | 168.69269 | 168.69269 | 168.69269 | 168.69269 | 0 |
| 17th Dec 2025 (Wed) | 168.69269 | 168.69269 | 168.69269 | 168.69269 | 3 |
| 16th Dec 2025 (Tue) | 167.43573 | 167.43573 | 167.43573 | 167.43573 | 1 |
| 15th Dec 2025 (Mon) | 169.83147 | 169.83147 | 169.83147 | 169.83147 | 1 |
| 12th Dec 2025 (Fri) | 167.61116 | 167.61116 | 167.61116 | 167.61116 | 2 |
| 11th Dec 2025 (Thu) | 168.11366 | 168.11366 | 168.11366 | 168.11366 | 0 |
| 10th Dec 2025 (Wed) | 165.10813 | 165.10813 | 165.10813 | 165.10813 | 1 |
| 9th Dec 2025 (Tue) | 168.50344 | 168.50344 | 168.50344 | 168.50344 | 2 |
| 8th Dec 2025 (Mon) | 170.85762 | 170.85762 | 170.85762 | 170.85762 | 0 |