| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.61116 | 167.61116 | 167.61116 | 167.61116 | 2 |
| 11th Dec 2025 (Thu) | 168.11366 | 168.11366 | 168.11366 | 168.11366 | 0 |
| 10th Dec 2025 (Wed) | 165.10813 | 165.10813 | 165.10813 | 165.10813 | 1 |
| 9th Dec 2025 (Tue) | 168.50344 | 168.50344 | 168.50344 | 168.50344 | 2 |
| 8th Dec 2025 (Mon) | 170.85762 | 170.85762 | 170.85762 | 170.85762 | 0 |
| 5th Dec 2025 (Fri) | 171.83579 | 171.83579 | 171.83579 | 171.83579 | 1 |
| 4th Dec 2025 (Thu) | 170.15106 | 170.15106 | 170.15106 | 170.15106 | 1 |
| 3rd Dec 2025 (Wed) | 171.18834 | 171.18834 | 171.18834 | 171.18834 | 1 |
| 2nd Dec 2025 (Tue) | 170.48163 | 170.48163 | 170.48163 | 170.48163 | 4 |
| 1st Dec 2025 (Mon) | 173.61282 | 173.61282 | 173.61282 | 173.61282 | 1 |
| 28th Nov 2025 (Fri) | 175.15953 | 175.15953 | 175.15953 | 175.15953 | 3 |
| 27th Nov 2025 (Thu) | 175.73991 | 175.73991 | 175.73991 | 175.73991 | 0 |
| 26th Nov 2025 (Wed) | 172.90793 | 172.90793 | 172.90793 | 172.90793 | 3 |
| 25th Nov 2025 (Tue) | 174.80499 | 174.80499 | 174.80499 | 174.80499 | 2 |
| 24th Nov 2025 (Mon) | 172.79567 | 172.79567 | 172.79567 | 172.79567 | 4 |
| 21st Nov 2025 (Fri) | 175.33677 | 175.33677 | 175.33677 | 175.33677 | 76 |
| 20th Nov 2025 (Thu) | 173.55471 | 173.55471 | 173.55471 | 173.55471 | 2 |
| 19th Nov 2025 (Wed) | 176.53956 | 176.53956 | 176.53956 | 176.53956 | 1 |
| 18th Nov 2025 (Tue) | 177.46083 | 177.46083 | 177.46083 | 177.46083 | 1 |
| 17th Nov 2025 (Mon) | 175.19053 | 175.19053 | 175.19053 | 175.19053 | 3 |
| 14th Nov 2025 (Fri) | 178.3077 | 178.3077 | 178.3077 | 178.3077 | 2 |
| 13th Nov 2025 (Thu) | 178.41683 | 178.41683 | 178.41683 | 178.41683 | 1 |
| 12th Nov 2025 (Wed) | 178.86374 | 178.86374 | 178.86374 | 178.86374 | 0 |
| 11th Nov 2025 (Tue) | 178.86374 | 178.86374 | 178.86374 | 178.86374 | 1 |
| 10th Nov 2025 (Mon) | 174.39667 | 174.39667 | 174.39667 | 174.39667 | 0 |
| 7th Nov 2025 (Fri) | 174.39667 | 174.39667 | 174.39667 | 174.39667 | 2 |
| 6th Nov 2025 (Thu) | 177.18196 | 177.18196 | 177.18196 | 177.18196 | 1 |
| 5th Nov 2025 (Wed) | 171.86326 | 171.86326 | 171.86326 | 171.86326 | 4 |
| 4th Nov 2025 (Tue) | 172.33235 | 172.33235 | 172.33235 | 172.33235 | 0 |
| 3rd Nov 2025 (Mon) | 172.33235 | 172.33235 | 172.33235 | 172.33235 | 0 |
| 31st Oct 2025 (Fri) | 172.33235 | 172.33235 | 172.33235 | 172.33235 | 0 |
| 30th Oct 2025 (Thu) | 172.33235 | 172.33235 | 172.33235 | 172.33235 | 0 |
| 29th Oct 2025 (Wed) | 174.66674 | 174.66674 | 174.66674 | 174.66674 | 1 |
| 28th Oct 2025 (Tue) | 177.8517 | 177.8517 | 177.8517 | 177.8517 | 0 |
| 27th Oct 2025 (Mon) | 177.8517 | 177.8517 | 177.8517 | 177.8517 | 0 |
| 24th Oct 2025 (Fri) | 177.8517 | 177.8517 | 177.8517 | 177.8517 | 0 |
| 23rd Oct 2025 (Thu) | 177.8517 | 177.8517 | 177.8517 | 177.8517 | 0 |
| 22nd Oct 2025 (Wed) | 176.03846 | 176.03846 | 176.03846 | 176.03846 | 1 |
| 21st Oct 2025 (Tue) | 176.77295 | 176.77295 | 176.77295 | 176.77295 | 1 |
| 20th Oct 2025 (Mon) | 176.63832 | 176.63832 | 176.63832 | 176.63832 | 0 |
| 17th Oct 2025 (Fri) | 175.77921 | 175.77921 | 175.77921 | 175.77921 | 1 |
| 16th Oct 2025 (Thu) | 177.88859 | 177.88859 | 177.88859 | 177.88859 | 1 |
| 15th Oct 2025 (Wed) | 178.16816 | 178.16816 | 178.16816 | 178.16816 | 5 |
| 14th Oct 2025 (Tue) | 179.05826 | 179.05826 | 179.05826 | 179.05826 | 1 |