Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atmos Energy Or (0AD0) Share Price

Price $148.39949 on 13-03-2025 at 17:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0AD0 Shares
Last Trade: Unknown 2.00 at $148.39949
Day's Volume: 2
Last Close: $148.39949
Open: $0.00
ISIN: US0495601058
Day's Range $0.00 - $0.00
52wk Range: $142.90348 - $149.2838
Market Capitalisation: $N/A
VWAP: $148.39949
Shares in Issue: N/A

Atmos Energy Or (0AD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $148.39949 Currency Conversion
Negotiated Trade
15:19:33 - 13-Mar-25
Unknown* 97 $147.96534 Currency Conversion
Negotiated Trade
14:40:21 - 12-Mar-25
Unknown* 1 $147.62328 Currency Conversion
Negotiated Trade
16:21:34 - 07-Mar-25
Unknown* 1 $146.81085 Currency Conversion
Negotiated Trade
15:22:03 - 07-Mar-25
Unknown* 1 $148.5285 Currency Conversion
Negotiated Trade
15:22:02 - 07-Mar-25
See more Atmos Energy Or trades

Atmos Energy Or (0AD0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 148.39949 148.39949 148.39949 148.39949 2
12th Mar 2025 (Wed) 147.96534 147.96534 147.96534 147.96534 97
11th Mar 2025 (Tue) 147.62328 147.62328 147.62328 147.62328 0
10th Mar 2025 (Mon) 147.62328 147.62328 147.62328 147.62328 0
7th Mar 2025 (Fri) 147.62328 147.62328 147.62328 147.62328 3
6th Mar 2025 (Thu) 149.2838 149.2838 149.2838 149.2838 0
5th Mar 2025 (Wed) 149.2838 149.2838 149.2838 149.2838 0
4th Mar 2025 (Tue) 149.2838 149.2838 149.2838 149.2838 0
3rd Mar 2025 (Mon) 149.2838 149.2838 149.2838 149.2838 0
28th Feb 2025 (Fri) 149.2838 149.2838 149.2838 149.2838 0
27th Feb 2025 (Thu) 149.2838 149.2838 149.2838 149.2838 0
26th Feb 2025 (Wed) 149.2838 149.2838 149.2838 149.2838 0
25th Feb 2025 (Tue) 149.2838 149.2838 149.2838 149.2838 0
24th Feb 2025 (Mon) 149.2838 149.2838 149.2838 149.2838 0
21st Feb 2025 (Fri) 149.2838 149.2838 149.2838 149.2838 2
20th Feb 2025 (Thu) 147.93665 147.93665 147.93665 147.93665 1
19th Feb 2025 (Wed) 146.44039 146.44039 146.44039 146.44039 0
18th Feb 2025 (Tue) 146.44039 146.44039 146.44039 146.44039 0
17th Feb 2025 (Mon) 146.44039 146.44039 146.44039 146.44039 0
14th Feb 2025 (Fri) 148.62771 148.62771 148.62771 148.62771 1
13th Feb 2025 (Thu) 142.90348 142.90348 142.90348 142.90348 0
See more Atmos Energy Or price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered