| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $39.7736 | Currency Conversion Negotiated Trade |
15:24:48 - 04-Jun-25 |
| Unknown* | 1 | $39.96064 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 14 | $39.23345 | Currency Conversion Negotiated Trade |
15:34:14 - 03-Jun-25 |
| Unknown* | 18 | $39.63828 | Currency Conversion Negotiated Trade |
15:34:14 - 03-Jun-25 |
| Unknown* | 1 | $39.03489 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 2 | $38.90908 | Currency Conversion Negotiated Trade |
15:14:28 - 02-Jun-25 |
| Unknown* | 1 | $39.36344 | Currency Conversion Negotiated Trade |
15:41:00 - 30-May-25 |
| Unknown* | 1 | $39.77308 | Currency Conversion Negotiated Trade |
15:40:59 - 30-May-25 |
| Unknown* | 25 | $38.87518 | Currency Conversion Negotiated Trade |
15:24:00 - 29-May-25 |
| Unknown* | 1 | $39.84339 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-25 |
| Unknown* | 10 | $39.5097 | Currency Conversion Negotiated Trade |
15:32:42 - 28-May-25 |
| Unknown* | 33 | $39.92134 | Currency Conversion Negotiated Trade |
15:32:41 - 28-May-25 |
| Unknown* | 370 | $38.88 | Negotiated Trade |
16:03:45 - 23-May-25 |
| Unknown* | 148 | $38.87 | Negotiated Trade |
16:03:27 - 23-May-25 |
| Unknown* | 1 | $38.57609 | Currency Conversion Negotiated Trade |
15:43:59 - 23-May-25 |
| Unknown* | 1 | $38.97849 | Currency Conversion Negotiated Trade |
15:43:58 - 23-May-25 |
| Unknown* | 33 | $39.41894 | Currency Conversion Negotiated Trade |
19:02:56 - 22-May-25 |
| Unknown* | 2 | $39.28459 | Currency Conversion Negotiated Trade |
15:21:10 - 22-May-25 |
| Unknown* | 1 | $38.70819 | Currency Conversion Negotiated Trade |
14:50:19 - 22-May-25 |
| Unknown* | 27 | $40.2925 | Currency Conversion Negotiated Trade |
15:28:25 - 21-May-25 |
| Unknown* | 167 | $40.18442 | Currency Conversion Negotiated Trade |
14:43:26 - 21-May-25 |
| Unknown* | 3 | $40.97144 | Currency Conversion Negotiated Trade |
15:21:47 - 20-May-25 |
| Unknown* | 6 | $41.38872 | Currency Conversion Negotiated Trade |
15:21:46 - 20-May-25 |
| Unknown* | 2 | $40.9882 | Currency Conversion Negotiated Trade |
15:44:11 - 16-May-25 |
| Unknown* | 2 | $41.41897 | Currency Conversion Negotiated Trade |
15:44:11 - 16-May-25 |
| Unknown* | 1 | $40.82467 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 19 | $41.20095 | Currency Conversion Negotiated Trade |
15:29:01 - 15-May-25 |
| Unknown* | 8 | $41.00863 | Currency Conversion Negotiated Trade |
15:24:59 - 14-May-25 |
| Unknown* | 4 | $41.44057 | Currency Conversion Negotiated Trade |
15:24:58 - 14-May-25 |
| Unknown* | 40 | $41.06516 | Currency Conversion Negotiated Trade |
15:16:08 - 14-May-25 |
| Unknown* | 30 | $40.91752 | Currency Conversion Negotiated Trade |
14:35:51 - 13-May-25 |
| Unknown* | 1 | $41.25643 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-25 |
| Unknown* | 39 | $41.08 | Negotiated Trade |
16:08:43 - 12-May-25 |
| Unknown* | 100 | $41.07 | Negotiated Trade |
16:05:37 - 12-May-25 |
| Unknown* | 3 | $41.47022 | Currency Conversion Negotiated Trade |
15:14:32 - 12-May-25 |
| Unknown* | 1 | $38.75392 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 12 | $39.04705 | Currency Conversion Negotiated Trade |
15:31:37 - 09-May-25 |
| Unknown* | 52 | $39.23601 | Currency Conversion Negotiated Trade |
14:31:34 - 08-May-25 |
| Unknown* | 1 | $38.92165 | Currency Conversion Negotiated Trade |
18:10:18 - 06-May-25 |
| Unknown* | 2 | $38.91206 | Currency Conversion Negotiated Trade |
15:16:43 - 06-May-25 |
| Unknown* | 1 | $38.92077 | Currency Conversion Negotiated Trade |
15:40:21 - 02-May-25 |
| Unknown* | 1 | $39.34232 | Currency Conversion Negotiated Trade |
15:40:21 - 02-May-25 |
| Unknown* | 1 | $38.49936 | Currency Conversion Negotiated Trade |
18:10:09 - 01-May-25 |
| Unknown* | 7 | $38.91301 | Currency Conversion Negotiated Trade |
15:18:11 - 01-May-25 |
| Unknown* | 2 | $38.23133 | Currency Conversion Negotiated Trade |
15:14:34 - 30-Apr-25 |
| Unknown* | 22 | $38.45556 | Currency Conversion Negotiated Trade |
15:25:01 - 29-Apr-25 |
| Unknown* | 1 | $37.79135 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Apr-25 |
| Unknown* | 2 | $38.23757 | Currency Conversion Negotiated Trade |
15:17:52 - 28-Apr-25 |
| Unknown* | 1 | $37.52509 | Currency Conversion Negotiated Trade |
15:37:16 - 25-Apr-25 |
| Unknown* | 127 | $37.91685 | Currency Conversion Negotiated Trade |
15:37:16 - 25-Apr-25 |
| Unknown* | 10 | $37.42521 | Currency Conversion Negotiated Trade |
15:21:31 - 24-Apr-25 |
| Unknown* | 20 | $35.83739 | Currency Conversion Negotiated Trade |
17:12:53 - 22-Apr-25 |
| Unknown* | 578 | $34.86201 | Currency Conversion Negotiated Trade |
15:19:29 - 21-Apr-25 |
| Unknown* | 10 | $36.15907 | Currency Conversion Negotiated Trade |
20:25:21 - 17-Apr-25 |
| Unknown* | 100 | $35.82 | Negotiated Trade |
16:24:13 - 17-Apr-25 |
| Unknown* | 919 | $35.48 | Negotiated Trade |
14:30:19 - 17-Apr-25 |
| Unknown* | 19 | $36.45076 | Currency Conversion Negotiated Trade |
16:43:14 - 16-Apr-25 |
| Unknown* | 29 | $36.17858 | Currency Conversion Negotiated Trade |
15:27:00 - 16-Apr-25 |
| Unknown* | 2 | $36.96775 | Currency Conversion Negotiated Trade |
15:16:35 - 15-Apr-25 |
| Unknown* | 1 | $36.01785 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 1,500 | $35.8109 | Negotiated Trade |
16:44:19 - 14-Apr-25 |
| Unknown* | 14 | $36.1229 | Currency Conversion Negotiated Trade |
15:22:48 - 14-Apr-25 |
| Unknown* | 1 | $35.35421 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 1 | $34.63317 | Currency Conversion Negotiated Trade |
15:40:28 - 11-Apr-25 |
| Unknown* | 7 | $35.00354 | Currency Conversion Negotiated Trade |
15:40:28 - 11-Apr-25 |
| Unknown* | 1,886 | $35.28 | Negotiated Trade |
14:31:06 - 11-Apr-25 |
| Unknown* | 443 | $35.28 | Negotiated Trade |
14:31:04 - 11-Apr-25 |
| Unknown* | 3,636 | $35.28 | Negotiated Trade |
14:31:00 - 11-Apr-25 |
| Unknown* | 4,030 | $35.28 | Negotiated Trade |
14:30:58 - 11-Apr-25 |
| Unknown* | 1 | $34.89872 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 29 | $35.49493 | Currency Conversion Negotiated Trade |
15:27:14 - 07-Apr-25 |
| Unknown* | 27 | $34.79634 | Currency Conversion Negotiated Trade |
14:56:16 - 07-Apr-25 |
| Unknown* | 10 | $35.01941 | Currency Conversion Negotiated Trade |
18:42:20 - 04-Apr-25 |
| Unknown* | 39 | $35.12051 | Currency Conversion Negotiated Trade |
17:07:07 - 04-Apr-25 |
| Unknown* | 1 | $37.88736 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Apr-25 |
| Unknown* | 75 | $37.94376 | Currency Conversion Negotiated Trade |
16:48:59 - 03-Apr-25 |
| Unknown* | 16 | $38.38932 | Currency Conversion Negotiated Trade |
15:25:46 - 03-Apr-25 |
| Unknown* | 1 | $40.87725 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Apr-25 |
| Unknown* | 2 | $40.78771 | Currency Conversion Negotiated Trade |
15:14:59 - 01-Apr-25 |
| Unknown* | 500 | $40.765 | Negotiated Trade |
16:35:47 - 31-Mar-25 |
| Unknown* | 400 | $40.85 | Negotiated Trade |
16:20:53 - 31-Mar-25 |
| Unknown* | 2 | $40.67604 | Currency Conversion Negotiated Trade |
15:29:15 - 28-Mar-25 |
| Unknown* | 18 | $41.90 | Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 107 | $41.90 | Negotiated Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 1 | $41.89434 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Mar-25 |
| Unknown* | 3 | $42.70647 | Currency Conversion Negotiated Trade |
15:29:09 - 26-Mar-25 |
| Unknown* | 1 | $42.42815 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Mar-25 |
| Unknown* | 79 | $41.87711 | Currency Conversion Negotiated Trade |
15:37:22 - 25-Mar-25 |
| Unknown* | 4 | $42.31236 | Currency Conversion Negotiated Trade |
15:37:22 - 25-Mar-25 |
| Unknown* | 1 | $41.45324 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Mar-25 |
| Unknown* | 1 | $40.78881 | Currency Conversion Negotiated Trade |
15:31:33 - 21-Mar-25 |
| Unknown* | 1 | $41.07701 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Mar-25 |
| Unknown* | 37 | $41.54989 | Currency Conversion Negotiated Trade |
16:44:05 - 20-Mar-25 |
| Unknown* | 6 | $41.8842 | Currency Conversion Negotiated Trade |
15:17:40 - 20-Mar-25 |
| Unknown* | 5 | $41.3658 | Currency Conversion Negotiated Trade |
15:17:06 - 19-Mar-25 |
| Unknown* | 1 | $40.45445 | Currency Conversion Negotiated Trade |
18:10:24 - 18-Mar-25 |
| Unknown* | 105 | $40.65127 | Currency Conversion Negotiated Trade |
17:35:47 - 18-Mar-25 |
| Unknown* | 67 | $40.92371 | Currency Conversion Negotiated Trade |
15:28:29 - 18-Mar-25 |
| Unknown* | 42 | $41.04359 | Currency Conversion Negotiated Trade |
15:26:46 - 17-Mar-25 |
| Unknown* | 1 | $40.1095 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Mar-25 |
| Unknown* | 150 | $40.34 | Negotiated Trade |
16:07:59 - 14-Mar-25 |
| Unknown* | 194 | $40.31 | Negotiated Trade |
16:07:20 - 14-Mar-25 |
| Unknown* | 140 | $40.50734 | Currency Conversion Negotiated Trade |
15:30:45 - 14-Mar-25 |
| Unknown* | 11 | $40.00473 | Currency Conversion Negotiated Trade |
14:12:06 - 14-Mar-25 |
| Unknown* | 1 | $39.34708 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Mar-25 |
| Unknown* | 45 | $40.06066 | Currency Conversion Negotiated Trade |
15:26:16 - 13-Mar-25 |
| Unknown* | 73 | $39.7194 | Currency Conversion Negotiated Trade |
15:17:43 - 12-Mar-25 |
| Unknown* | 15 | $40.17313 | Currency Conversion Negotiated Trade |
14:04:16 - 11-Mar-25 |
| Unknown* | 3 | $40.17313 | Currency Conversion Negotiated Trade |
14:04:16 - 11-Mar-25 |
| Unknown* | 6 | $40.17313 | Currency Conversion Negotiated Trade |
14:04:16 - 11-Mar-25 |
| Unknown* | 12 | $40.17313 | Currency Conversion Negotiated Trade |
14:04:16 - 11-Mar-25 |
| Unknown* | 6 | $41.14101 | Currency Conversion Negotiated Trade |
15:16:45 - 10-Mar-25 |
| Unknown* | 1 | $41.49771 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 1 | $41.88608 | Currency Conversion Negotiated Trade |
15:32:14 - 07-Mar-25 |
| Unknown* | 32 | $42.5271 | Currency Conversion Negotiated Trade |
15:24:38 - 06-Mar-25 |
| Unknown* | 1 | $42.80219 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Mar-25 |
| Unknown* | 132 | $43.50164 | Currency Conversion Negotiated Trade |
15:16:51 - 05-Mar-25 |
| Unknown* | 1,076 | $44.81 | Negotiated Trade |
14:34:11 - 04-Mar-25 |
| Unknown* | 231 | $44.81 | Negotiated Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 317 | $45.3392 | Currency Conversion Negotiated Trade |
20:47:37 - 03-Mar-25 |
| Unknown* | 1 | $45.87545 | Currency Conversion Negotiated Trade |
18:10:30 - 03-Mar-25 |
| Unknown* | 4 | $46.52757 | Currency Conversion Negotiated Trade |
15:08:51 - 03-Mar-25 |
| Unknown* | 35 | $46.4006 | Currency Conversion Negotiated Trade |
15:06:39 - 28-Feb-25 |
| Unknown* | 1 | $45.53704 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Feb-25 |
| Unknown* | 19 | $45.84934 | Currency Conversion Negotiated Trade |
15:06:59 - 27-Feb-25 |
| Unknown* | 32 | $45.50 | Negotiated Trade |
14:30:05 - 27-Feb-25 |