| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $49.51573 | Currency Conversion Negotiated Trade |
15:16:34 - 12-Dec-25 |
| Unknown* | 1 | $48.93249 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Dec-25 |
| Unknown* | 6 | $47.9129 | Currency Conversion Negotiated Trade |
15:17:09 - 10-Dec-25 |
| Unknown* | 1 | $47.70973 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 95 | $48.10258 | Currency Conversion Negotiated Trade |
17:50:42 - 09-Dec-25 |
| Unknown* | 11 | $48.79477 | Currency Conversion Negotiated Trade |
15:18:48 - 09-Dec-25 |
| Unknown* | 1 | $47.23195 | Currency Conversion Negotiated Trade |
18:10:06 - 08-Dec-25 |
| Unknown* | 5 | $47.91116 | Currency Conversion Negotiated Trade |
15:17:39 - 08-Dec-25 |
| Unknown* | 1 | $47.53006 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Dec-25 |
| Unknown* | 139 | $47.76629 | Currency Conversion Negotiated Trade |
15:50:41 - 05-Dec-25 |
| Unknown* | 3 | $47.91124 | Currency Conversion Negotiated Trade |
15:18:31 - 05-Dec-25 |
| Unknown* | 1 | $47.31042 | Currency Conversion Negotiated Trade |
15:22:21 - 04-Dec-25 |
| Unknown* | 2 | $47.79105 | Currency Conversion Negotiated Trade |
15:22:20 - 04-Dec-25 |
| Unknown* | 10 | $46.6097 | Currency Conversion Negotiated Trade |
15:19:07 - 03-Dec-25 |
| Unknown* | 17 | $46.61829 | Currency Conversion Negotiated Trade |
20:26:51 - 02-Dec-25 |
| Unknown* | 1 | $46.90402 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Dec-25 |
| Unknown* | 1 | $46.4276 | Currency Conversion Negotiated Trade |
15:26:55 - 02-Dec-25 |
| Unknown* | 23 | $46.90533 | Currency Conversion Negotiated Trade |
15:26:54 - 02-Dec-25 |
| Unknown* | 9 | $46.28455 | Currency Conversion Negotiated Trade |
15:25:28 - 28-Nov-25 |
| Unknown* | 9 | $46.76817 | Currency Conversion Negotiated Trade |
15:25:27 - 28-Nov-25 |
| Unknown* | 12 | $46.0475 | Currency Conversion Negotiated Trade |
15:25:39 - 26-Nov-25 |
| Unknown* | 4 | $46.52231 | Currency Conversion Negotiated Trade |
15:25:38 - 26-Nov-25 |
| Unknown* | 12 | $45.97113 | Currency Conversion Negotiated Trade |
15:19:38 - 25-Nov-25 |
| Unknown* | 5 | $44.70789 | Currency Conversion Negotiated Trade |
15:24:23 - 21-Nov-25 |
| Unknown* | 6 | $45.1549 | Currency Conversion Negotiated Trade |
15:24:23 - 21-Nov-25 |
| Unknown* | 1 | $44.48773 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Nov-25 |
| Unknown* | 1 | $45.34433 | Currency Conversion Negotiated Trade |
15:22:08 - 20-Nov-25 |
| Unknown* | 2 | $45.808 | Currency Conversion Negotiated Trade |
15:22:07 - 20-Nov-25 |
| Unknown* | 2 | $45.04334 | Currency Conversion Negotiated Trade |
15:17:24 - 19-Nov-25 |
| Unknown* | 4 | $44.25988 | Currency Conversion Negotiated Trade |
15:21:13 - 18-Nov-25 |
| Unknown* | 40 | $44.55052 | Currency Conversion Negotiated Trade |
18:49:15 - 17-Nov-25 |
| Unknown* | 3 | $44.61051 | Currency Conversion Negotiated Trade |
15:24:12 - 17-Nov-25 |
| Unknown* | 11 | $45.07516 | Currency Conversion Negotiated Trade |
15:24:12 - 17-Nov-25 |
| Unknown* | 1 | $44.64785 | Currency Conversion Negotiated Trade |
18:10:28 - 14-Nov-25 |
| Unknown* | 9 | $44.62789 | Currency Conversion Negotiated Trade |
15:18:20 - 14-Nov-25 |
| Unknown* | 1 | $45.90032 | Currency Conversion Negotiated Trade |
15:16:01 - 13-Nov-25 |
| Unknown* | 3 | $44.97463 | Currency Conversion Negotiated Trade |
15:25:33 - 11-Nov-25 |
| Unknown* | 8 | $45.43705 | Currency Conversion Negotiated Trade |
15:25:33 - 11-Nov-25 |
| Unknown* | 1 | $44.91511 | Currency Conversion Negotiated Trade |
18:10:11 - 10-Nov-25 |
| Unknown* | 16 | $44.8534 | Currency Conversion Negotiated Trade |
15:17:31 - 10-Nov-25 |
| Unknown* | 28 | $43.66357 | Currency Conversion Negotiated Trade |
15:25:35 - 07-Nov-25 |
| Unknown* | 10 | $44.11267 | Currency Conversion Negotiated Trade |
15:25:35 - 07-Nov-25 |
| Unknown* | 1 | $44.12775 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Nov-25 |
| Unknown* | 2 | $43.95712 | Currency Conversion Negotiated Trade |
15:18:21 - 06-Nov-25 |
| Unknown* | 60 | $43.87 | Negotiated Trade |
16:27:28 - 05-Nov-25 |
| Unknown* | 30 | $43.43794 | Currency Conversion Negotiated Trade |
15:22:13 - 05-Nov-25 |
| Unknown* | 1 | $43.88045 | Currency Conversion Negotiated Trade |
15:22:13 - 05-Nov-25 |
| Unknown* | 1 | $44.0436 | Currency Conversion Negotiated Trade |
15:18:52 - 04-Nov-25 |
| Unknown* | 2 | $44.49848 | Currency Conversion Negotiated Trade |
15:18:52 - 04-Nov-25 |
| Unknown* | 1 | $44.39867 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Oct-25 |
| Unknown* | 3 | $44.80591 | Currency Conversion Negotiated Trade |
15:20:21 - 30-Oct-25 |
| Unknown* | 1 | $45.27255 | Currency Conversion Negotiated Trade |
15:20:21 - 30-Oct-25 |
| Unknown* | 1 | $44.24097 | Currency Conversion Negotiated Trade |
15:21:13 - 29-Oct-25 |
| Unknown* | 1 | $44.69811 | Currency Conversion Negotiated Trade |
15:21:13 - 29-Oct-25 |
| Unknown* | 996 | $44.18265 | Currency Conversion Negotiated Trade |
18:37:49 - 28-Oct-25 |
| Unknown* | 1 | $44.28086 | Currency Conversion Negotiated Trade |
15:15:48 - 27-Oct-25 |
| Unknown* | 10 | $44.62336 | Currency Conversion Negotiated Trade |
14:04:13 - 27-Oct-25 |
| Unknown* | 1 | $44.11203 | Currency Conversion Negotiated Trade |
18:10:10 - 22-Oct-25 |
| Unknown* | 2 | $44.04696 | Currency Conversion Negotiated Trade |
15:16:47 - 22-Oct-25 |
| Unknown* | 410 | $44.07 | Negotiated Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 50 | $44.09898 | Currency Conversion Negotiated Trade |
16:06:58 - 21-Oct-25 |
| Unknown* | 2 | $43.70432 | Currency Conversion Negotiated Trade |
15:21:19 - 21-Oct-25 |
| Unknown* | 1 | $44.14931 | Currency Conversion Negotiated Trade |
15:21:19 - 21-Oct-25 |
| Unknown* | 434 | $44.06 | Negotiated Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 216 | $44.06 | Negotiated Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $42.74516 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Oct-25 |
| Unknown* | 2 | $42.68331 | Currency Conversion Negotiated Trade |
15:21:09 - 17-Oct-25 |
| Unknown* | 1 | $43.11877 | Currency Conversion Negotiated Trade |
15:21:09 - 17-Oct-25 |
| Unknown* | 48 | $40.97779 | Currency Conversion Negotiated Trade |
20:52:15 - 16-Oct-25 |
| Unknown* | 1 | $42.142 | Currency Conversion Negotiated Trade |
15:15:24 - 16-Oct-25 |
| Unknown* | 1 | $42.93015 | Currency Conversion Negotiated Trade |
18:10:13 - 15-Oct-25 |
| Unknown* | 29 | $43.54832 | Currency Conversion Negotiated Trade |
15:19:17 - 15-Oct-25 |
| Unknown* | 1 | $43.9869 | Currency Conversion Negotiated Trade |
15:19:17 - 15-Oct-25 |
| Unknown* | 70 | $43.98224 | Currency Conversion Negotiated Trade |
18:31:16 - 14-Oct-25 |
| Unknown* | 1 | $43.51982 | Currency Conversion Negotiated Trade |
15:16:11 - 14-Oct-25 |
| Unknown* | 1 | $43.34087 | Currency Conversion Negotiated Trade |
14:50:27 - 14-Oct-25 |
| Unknown* | 1 | $42.66786 | Currency Conversion Negotiated Trade |
15:13:44 - 13-Oct-25 |
| Unknown* | 4 | $43.98327 | Currency Conversion Negotiated Trade |
15:17:35 - 10-Oct-25 |
| Unknown* | 265 | $44.48656 | Currency Conversion Negotiated Trade |
14:54:15 - 10-Oct-25 |
| Unknown* | 1 | $44.63097 | Currency Conversion Negotiated Trade |
15:20:43 - 08-Oct-25 |
| Unknown* | 1 | $45.09289 | Currency Conversion Negotiated Trade |
15:20:43 - 08-Oct-25 |
| Unknown* | 1 | $45.13545 | Currency Conversion Negotiated Trade |
15:18:02 - 06-Oct-25 |
| Unknown* | 8 | $45.59755 | Currency Conversion Negotiated Trade |
15:18:01 - 06-Oct-25 |
| Unknown* | 1 | $45.46242 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Oct-25 |
| Unknown* | 3 | $45.38244 | Currency Conversion Negotiated Trade |
15:40:34 - 02-Oct-25 |
| Unknown* | 3 | $45.85154 | Currency Conversion Negotiated Trade |
15:40:34 - 02-Oct-25 |
| Unknown* | 1 | $45.76621 | Currency Conversion Negotiated Trade |
18:10:10 - 01-Oct-25 |
| Unknown* | 342 | $45.55081 | Currency Conversion Negotiated Trade |
17:08:38 - 01-Oct-25 |
| Unknown* | 1 | $45.1503 | Currency Conversion Negotiated Trade |
15:34:31 - 01-Oct-25 |
| Unknown* | 5 | $45.61397 | Currency Conversion Negotiated Trade |
15:34:30 - 01-Oct-25 |
| Unknown* | 12 | $45.54491 | Currency Conversion Negotiated Trade |
15:26:49 - 30-Sep-25 |
| Unknown* | 1 | $45.63235 | Currency Conversion Negotiated Trade |
15:33:14 - 29-Sep-25 |
| Unknown* | 3 | $46.09796 | Currency Conversion Negotiated Trade |
15:33:13 - 29-Sep-25 |
| Unknown* | 1 | $45.88195 | Currency Conversion Negotiated Trade |
18:10:09 - 26-Sep-25 |
| Unknown* | 4 | $45.9989 | Currency Conversion Negotiated Trade |
15:27:26 - 26-Sep-25 |
| Unknown* | 3 | $45.93295 | Currency Conversion Negotiated Trade |
15:37:49 - 24-Sep-25 |
| Unknown* | 5 | $46.40859 | Currency Conversion Negotiated Trade |
15:37:48 - 24-Sep-25 |
| Unknown* | 1 | $45.82796 | Currency Conversion Negotiated Trade |
18:10:16 - 22-Sep-25 |
| Unknown* | 1 | $45.45214 | Currency Conversion Negotiated Trade |
15:14:25 - 22-Sep-25 |
| Unknown* | 1 | $46.15919 | Currency Conversion Negotiated Trade |
18:10:14 - 18-Sep-25 |
| Unknown* | 1 | $45.54093 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Sep-25 |
| Unknown* | 7 | $44.89377 | Currency Conversion Negotiated Trade |
15:35:35 - 17-Sep-25 |
| Unknown* | 1 | $45.36009 | Currency Conversion Negotiated Trade |
15:35:35 - 17-Sep-25 |
| Unknown* | 1 | $43.70613 | Currency Conversion Negotiated Trade |
15:36:25 - 16-Sep-25 |
| Unknown* | 12 | $44.16622 | Currency Conversion Negotiated Trade |
15:36:25 - 16-Sep-25 |
| Unknown* | 1 | $44.96807 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 1 | $44.77596 | Currency Conversion Negotiated Trade |
15:18:27 - 15-Sep-25 |
| Unknown* | 5 | $45.05482 | Currency Conversion Negotiated Trade |
16:52:04 - 12-Sep-25 |
| Unknown* | 4 | $45.18929 | Currency Conversion Negotiated Trade |
14:46:26 - 12-Sep-25 |
| Unknown* | 6 | $45.18929 | Currency Conversion Negotiated Trade |
14:46:26 - 12-Sep-25 |
| Unknown* | 1 | $45.18739 | Currency Conversion Negotiated Trade |
14:46:26 - 12-Sep-25 |
| Unknown* | 3 | $45.18929 | Currency Conversion Negotiated Trade |
14:46:26 - 12-Sep-25 |
| Unknown* | 100 | $45.11497 | Currency Conversion Negotiated Trade |
15:37:14 - 11-Sep-25 |
| Unknown* | 1 | $44.84383 | Currency Conversion Negotiated Trade |
15:17:31 - 11-Sep-25 |
| Unknown* | 1 | $45.55253 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 1 | $44.86794 | Currency Conversion Negotiated Trade |
15:31:59 - 10-Sep-25 |
| Unknown* | 2 | $45.33651 | Currency Conversion Negotiated Trade |
15:31:58 - 10-Sep-25 |
| Unknown* | 80 | $45.61057 | Currency Conversion Negotiated Trade |
17:21:23 - 09-Sep-25 |
| Unknown* | 1 | $45.85174 | Currency Conversion Negotiated Trade |
15:22:37 - 08-Sep-25 |
| Unknown* | 100 | $46.23725 | Currency Conversion Negotiated Trade |
14:32:18 - 08-Sep-25 |
| Unknown* | 1 | $46.33623 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Sep-25 |
| Unknown* | 2 | $46.7905 | Currency Conversion Negotiated Trade |
15:27:39 - 05-Sep-25 |
| Unknown* | 1 | $46.4976 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Sep-25 |
| Unknown* | 1 | $46.75972 | Currency Conversion Negotiated Trade |
15:22:12 - 04-Sep-25 |
| Unknown* | 1 | $46.19522 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Sep-25 |
| Unknown* | 3 | $46.3892 | Currency Conversion Negotiated Trade |
15:38:58 - 02-Sep-25 |
| Unknown* | 33 | $46.86811 | Currency Conversion Negotiated Trade |
15:38:58 - 02-Sep-25 |
| Unknown* | 1 | $46.90839 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Aug-25 |
| Unknown* | 2 | $47.10052 | Currency Conversion Negotiated Trade |
15:26:04 - 29-Aug-25 |
| Unknown* | 200 | $47.08959 | Currency Conversion Negotiated Trade |
14:54:25 - 29-Aug-25 |
| Unknown* | 1 | $46.75203 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Aug-25 |
| Unknown* | 1 | $46.41641 | Currency Conversion Negotiated Trade |
15:30:24 - 28-Aug-25 |
| Unknown* | 1 | $46.89331 | Currency Conversion Negotiated Trade |
15:30:23 - 28-Aug-25 |
| Unknown* | 20 | $46.68368 | Currency Conversion Negotiated Trade |
18:02:57 - 27-Aug-25 |
| Unknown* | 1 | $46.37567 | Currency Conversion Negotiated Trade |
15:28:23 - 27-Aug-25 |
| Unknown* | 1 | $46.85591 | Currency Conversion Negotiated Trade |
15:28:22 - 27-Aug-25 |
| Unknown* | 595 | $46.61525 | Currency Conversion Negotiated Trade |
15:11:32 - 27-Aug-25 |
| Unknown* | 1 | $45.81709 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Aug-25 |
| Unknown* | 1 | $45.43086 | Currency Conversion Negotiated Trade |
15:28:35 - 26-Aug-25 |
| Unknown* | 22 | $45.91292 | Currency Conversion Negotiated Trade |
15:28:34 - 26-Aug-25 |
| Unknown* | 2 | $44.86303 | Currency Conversion Negotiated Trade |
15:35:07 - 22-Aug-25 |
| Unknown* | 1 | $45.32981 | Currency Conversion Negotiated Trade |
15:35:06 - 22-Aug-25 |
| Unknown* | 7 | $43.73155 | Currency Conversion Negotiated Trade |
15:38:13 - 21-Aug-25 |
| Unknown* | 4 | $44.18451 | Currency Conversion Negotiated Trade |
15:38:12 - 21-Aug-25 |
| Unknown* | 1 | $44.00814 | Currency Conversion Negotiated Trade |
15:30:35 - 20-Aug-25 |
| Unknown* | 1 | $44.46479 | Currency Conversion Negotiated Trade |
15:30:35 - 20-Aug-25 |
| Unknown* | 1 | $44.40094 | Currency Conversion Negotiated Trade |
15:31:29 - 19-Aug-25 |
| Unknown* | 30 | $44.86296 | Currency Conversion Negotiated Trade |
15:31:28 - 19-Aug-25 |
| Unknown* | 9 | $44.10059 | Currency Conversion Negotiated Trade |
15:27:51 - 18-Aug-25 |
| Unknown* | 2 | $44.20246 | Currency Conversion Negotiated Trade |
15:28:23 - 15-Aug-25 |
| Unknown* | 3 | $44.65468 | Currency Conversion Negotiated Trade |
15:28:23 - 15-Aug-25 |
| Unknown* | 1 | $44.42686 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Aug-25 |
| Unknown* | 1 | $43.53873 | Currency Conversion Negotiated Trade |
15:36:35 - 13-Aug-25 |
| Unknown* | 18 | $43.99444 | Currency Conversion Negotiated Trade |
15:36:35 - 13-Aug-25 |
| Unknown* | 12 | $43.09225 | Currency Conversion Negotiated Trade |
15:42:44 - 12-Aug-25 |
| Unknown* | 17 | $43.54045 | Currency Conversion Negotiated Trade |
15:42:43 - 12-Aug-25 |
| Unknown* | 10 | $43.34993 | Currency Conversion Negotiated Trade |
15:25:41 - 11-Aug-25 |
| Unknown* | 9 | $43.24109 | Currency Conversion Negotiated Trade |
19:21:56 - 08-Aug-25 |
| Unknown* | 1 | $42.35354 | Currency Conversion Negotiated Trade |
15:28:37 - 07-Aug-25 |
| Unknown* | 3 | $42.78611 | Currency Conversion Negotiated Trade |
15:28:36 - 07-Aug-25 |
| Unknown* | 1 | $43.40933 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Aug-25 |
| Unknown* | 1 | $43.03427 | Currency Conversion Negotiated Trade |
15:33:08 - 06-Aug-25 |
| Unknown* | 25 | $43.48238 | Currency Conversion Negotiated Trade |
15:33:07 - 06-Aug-25 |
| Unknown* | 1 | $43.09456 | Currency Conversion Negotiated Trade |
18:10:30 - 05-Aug-25 |
| Unknown* | 12 | $42.52378 | Currency Conversion Negotiated Trade |
15:43:16 - 05-Aug-25 |
| Unknown* | 16 | $42.96521 | Currency Conversion Negotiated Trade |
15:43:16 - 05-Aug-25 |
| Unknown* | 1 | $43.14901 | Currency Conversion Negotiated Trade |
18:10:39 - 04-Aug-25 |
| Unknown* | 1 | $43.37754 | Currency Conversion Negotiated Trade |
15:27:51 - 04-Aug-25 |
| Unknown* | 1 | $43.16735 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Aug-25 |
| Unknown* | 1 | $42.23745 | Currency Conversion Negotiated Trade |
15:37:54 - 01-Aug-25 |
| Unknown* | 16 | $42.68135 | Currency Conversion Negotiated Trade |
15:37:54 - 01-Aug-25 |
| Unknown* | 16 | $44.49014 | Currency Conversion Negotiated Trade |
15:31:24 - 31-Jul-25 |
| Unknown* | 2 | $44.95592 | Currency Conversion Negotiated Trade |
15:34:43 - 30-Jul-25 |
| Unknown* | 3 | $45.42227 | Currency Conversion Negotiated Trade |
15:34:42 - 30-Jul-25 |
| Unknown* | 2 | $45.35221 | Currency Conversion Negotiated Trade |
15:27:56 - 29-Jul-25 |
| Unknown* | 4 | $45.28956 | Currency Conversion Negotiated Trade |
15:42:26 - 25-Jul-25 |
| Unknown* | 27 | $45.7581 | Currency Conversion Negotiated Trade |
15:42:25 - 25-Jul-25 |
| Unknown* | 2 | $45.81539 | Currency Conversion Negotiated Trade |
15:33:29 - 24-Jul-25 |
| Unknown* | 6 | $46.29313 | Currency Conversion Negotiated Trade |
15:33:28 - 24-Jul-25 |
| Unknown* | 1,262 | $45.63962 | Currency Conversion Negotiated Trade |
14:46:12 - 24-Jul-25 |
| Unknown* | 1 | $45.61237 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jul-25 |
| Unknown* | 6 | $45.723 | Currency Conversion Negotiated Trade |
15:27:00 - 23-Jul-25 |
| Unknown* | 3 | $45.06741 | Currency Conversion Negotiated Trade |
15:27:17 - 22-Jul-25 |
| Unknown* | 5,000 | $44.86996 | Negotiated Trade |
14:38:22 - 22-Jul-25 |
| Unknown* | 1 | $44.98949 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Jul-25 |
| Unknown* | 2 | $45.15415 | Currency Conversion Negotiated Trade |
15:26:40 - 21-Jul-25 |
| Unknown* | 120 | $44.32929 | Currency Conversion Negotiated Trade |
19:47:23 - 18-Jul-25 |
| Unknown* | 1 | $43.76234 | Currency Conversion Negotiated Trade |
15:42:01 - 18-Jul-25 |
| Unknown* | 31 | $44.21606 | Currency Conversion Negotiated Trade |
15:42:01 - 18-Jul-25 |
| Unknown* | 1,567 | $45.18 | Negotiated Trade |
14:30:01 - 18-Jul-25 |
| Unknown* | 1 | $44.6612 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Jul-25 |
| Unknown* | 1 | $44.92309 | Currency Conversion Negotiated Trade |
15:20:14 - 17-Jul-25 |
| Unknown* | 1 | $45.16443 | Currency Conversion Negotiated Trade |
15:41:37 - 11-Jul-25 |
| Unknown* | 2 | $45.64397 | Currency Conversion Negotiated Trade |
15:41:36 - 11-Jul-25 |
| Unknown* | 3 | $45.96388 | Currency Conversion Negotiated Trade |
17:14:40 - 10-Jul-25 |
| Unknown* | 7 | $46.08307 | Currency Conversion Negotiated Trade |
15:26:57 - 10-Jul-25 |
| Unknown* | 1 | $45.01387 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Jul-25 |
| Unknown* | 611 | $45.32975 | Currency Conversion Negotiated Trade |
15:53:28 - 09-Jul-25 |
| Unknown* | 11 | $45.71529 | Currency Conversion Negotiated Trade |
15:27:28 - 09-Jul-25 |
| Unknown* | 29 | $45.45718 | Currency Conversion Negotiated Trade |
15:18:02 - 09-Jul-25 |