| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.51573 | 49.51573 | 49.51573 | 49.51573 | 11 |
| 11th Dec 2025 (Thu) | 48.93249 | 48.93249 | 48.93249 | 48.93249 | 0 |
| 10th Dec 2025 (Wed) | 47.9129 | 47.9129 | 47.9129 | 47.9129 | 6 |
| 9th Dec 2025 (Tue) | 48.79477 | 48.79477 | 48.79477 | 48.79477 | 11 |
| 8th Dec 2025 (Mon) | 47.91116 | 47.91116 | 47.91116 | 47.91116 | 5 |
| 5th Dec 2025 (Fri) | 47.76629 | 47.76629 | 47.76629 | 47.76629 | 142 |
| 4th Dec 2025 (Thu) | 47.31042 | 47.31042 | 47.31042 | 47.31042 | 3 |
| 3rd Dec 2025 (Wed) | 46.6097 | 46.6097 | 46.6097 | 46.6097 | 10 |
| 2nd Dec 2025 (Tue) | 46.4276 | 46.4276 | 46.4276 | 46.4276 | 24 |
| 1st Dec 2025 (Mon) | 46.28455 | 46.28455 | 46.28455 | 46.28455 | 0 |
| 28th Nov 2025 (Fri) | 46.28455 | 46.28455 | 46.28455 | 46.28455 | 18 |
| 27th Nov 2025 (Thu) | 46.0475 | 46.0475 | 46.0475 | 46.0475 | 0 |
| 26th Nov 2025 (Wed) | 46.0475 | 46.0475 | 46.0475 | 46.0475 | 16 |
| 25th Nov 2025 (Tue) | 45.97113 | 45.97113 | 45.97113 | 45.97113 | 12 |
| 24th Nov 2025 (Mon) | 45.1578 | 45.1578 | 45.1578 | 45.1578 | 21 |
| 21st Nov 2025 (Fri) | 44.70789 | 44.70789 | 44.70789 | 44.70789 | 11 |
| 20th Nov 2025 (Thu) | 45.34433 | 45.34433 | 45.34433 | 45.34433 | 3 |
| 19th Nov 2025 (Wed) | 45.04334 | 45.04334 | 45.04334 | 45.04334 | 2 |
| 18th Nov 2025 (Tue) | 44.25988 | 44.25988 | 44.25988 | 44.25988 | 4 |
| 17th Nov 2025 (Mon) | 44.61051 | 44.61051 | 44.61051 | 44.61051 | 14 |
| 14th Nov 2025 (Fri) | 44.62789 | 44.62789 | 44.62789 | 44.62789 | 9 |
| 13th Nov 2025 (Thu) | 45.90032 | 45.90032 | 45.90032 | 45.90032 | 1 |
| 12th Nov 2025 (Wed) | 44.97463 | 44.97463 | 44.97463 | 44.97463 | 0 |
| 11th Nov 2025 (Tue) | 44.97463 | 44.97463 | 44.97463 | 44.97463 | 11 |
| 10th Nov 2025 (Mon) | 44.8534 | 44.8534 | 44.8534 | 44.8534 | 16 |
| 7th Nov 2025 (Fri) | 43.66357 | 43.66357 | 43.66357 | 43.66357 | 38 |
| 6th Nov 2025 (Thu) | 43.95712 | 43.95712 | 43.95712 | 43.95712 | 2 |
| 5th Nov 2025 (Wed) | 43.87 | 43.87 | 43.87 | 43.87 | 91 |
| 4th Nov 2025 (Tue) | 44.0436 | 44.0436 | 44.0436 | 44.0436 | 3 |
| 3rd Nov 2025 (Mon) | 44.39867 | 44.39867 | 44.39867 | 44.39867 | 0 |
| 31st Oct 2025 (Fri) | 44.39867 | 44.39867 | 44.39867 | 44.39867 | 0 |
| 30th Oct 2025 (Thu) | 44.80591 | 44.80591 | 44.80591 | 44.80591 | 4 |
| 29th Oct 2025 (Wed) | 44.24097 | 44.24097 | 44.24097 | 44.24097 | 2 |
| 28th Oct 2025 (Tue) | 44.28086 | 44.28086 | 44.28086 | 44.28086 | 0 |
| 27th Oct 2025 (Mon) | 44.28086 | 44.28086 | 44.28086 | 44.28086 | 11 |
| 24th Oct 2025 (Fri) | 44.11203 | 44.11203 | 44.11203 | 44.11203 | 0 |
| 23rd Oct 2025 (Thu) | 44.11203 | 44.11203 | 44.11203 | 44.11203 | 0 |
| 22nd Oct 2025 (Wed) | 44.04696 | 44.04696 | 44.04696 | 44.04696 | 412 |
| 21st Oct 2025 (Tue) | 44.09898 | 44.09898 | 44.09898 | 44.09898 | 703 |
| 20th Oct 2025 (Mon) | 42.74516 | 42.74516 | 42.74516 | 42.74516 | 0 |
| 17th Oct 2025 (Fri) | 42.68331 | 42.68331 | 42.68331 | 42.68331 | 3 |
| 16th Oct 2025 (Thu) | 42.142 | 42.142 | 42.142 | 42.142 | 1 |
| 15th Oct 2025 (Wed) | 43.54832 | 43.54832 | 43.54832 | 43.54832 | 30 |
| 14th Oct 2025 (Tue) | 43.51982 | 43.51982 | 43.51982 | 43.51982 | 2 |