| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 39.7736 | 39.7736 | 39.7736 | 39.7736 | 14 |
| 3rd Jun 2025 (Tue) | 39.23345 | 39.23345 | 39.23345 | 39.23345 | 32 |
| 2nd Jun 2025 (Mon) | 38.90908 | 38.90908 | 38.90908 | 38.90908 | 2 |
| 30th May 2025 (Fri) | 39.36344 | 39.36344 | 39.36344 | 39.36344 | 2 |
| 29th May 2025 (Thu) | 38.87518 | 38.87518 | 38.87518 | 38.87518 | 25 |
| 28th May 2025 (Wed) | 39.5097 | 39.5097 | 39.5097 | 39.5097 | 43 |
| 27th May 2025 (Tue) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 26th May 2025 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 23rd May 2025 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 520 |
| 22nd May 2025 (Thu) | 39.28459 | 39.28459 | 39.28459 | 39.28459 | 12 |
| 21st May 2025 (Wed) | 40.2925 | 40.2925 | 40.2925 | 40.2925 | 194 |
| 20th May 2025 (Tue) | 40.97144 | 40.97144 | 40.97144 | 40.97144 | 9 |
| 19th May 2025 (Mon) | 40.9882 | 40.9882 | 40.9882 | 40.9882 | 0 |
| 16th May 2025 (Fri) | 40.9882 | 40.9882 | 40.9882 | 40.9882 | 4 |
| 15th May 2025 (Thu) | 41.20095 | 41.20095 | 41.20095 | 41.20095 | 19 |
| 14th May 2025 (Wed) | 41.00863 | 41.00863 | 41.00863 | 41.00863 | 52 |
| 13th May 2025 (Tue) | 41.30193 | 41.30193 | 41.30193 | 41.30193 | 37 |
| 12th May 2025 (Mon) | 41.08 | 41.08 | 41.08 | 41.08 | 142 |
| 9th May 2025 (Fri) | 39.04705 | 39.04705 | 39.04705 | 39.04705 | 12 |
| 8th May 2025 (Thu) | 39.23601 | 39.23601 | 39.23601 | 39.23601 | 52 |
| 7th May 2025 (Wed) | 38.92165 | 38.92165 | 38.92165 | 38.92165 | 0 |
| 6th May 2025 (Tue) | 38.91206 | 38.91206 | 38.91206 | 38.91206 | 2 |
| 5th May 2025 (Mon) | 38.92077 | 38.92077 | 38.92077 | 38.92077 | 0 |
| 2nd May 2025 (Fri) | 38.92077 | 38.92077 | 38.92077 | 38.92077 | 2 |
| 1st May 2025 (Thu) | 38.91301 | 38.91301 | 38.91301 | 38.91301 | 7 |
| 30th Apr 2025 (Wed) | 38.23133 | 38.23133 | 38.23133 | 38.23133 | 1,491 |
| 29th Apr 2025 (Tue) | 38.45556 | 38.45556 | 38.45556 | 38.45556 | 375 |
| 28th Apr 2025 (Mon) | 38.23757 | 38.23757 | 38.23757 | 38.23757 | 2 |
| 25th Apr 2025 (Fri) | 37.52509 | 37.52509 | 37.52509 | 37.52509 | 128 |
| 24th Apr 2025 (Thu) | 37.42521 | 37.42521 | 37.42521 | 37.42521 | 10 |
| 23rd Apr 2025 (Wed) | 35.83739 | 35.83739 | 35.83739 | 35.83739 | 0 |
| 22nd Apr 2025 (Tue) | 35.83739 | 35.83739 | 35.83739 | 35.83739 | 1,072 |
| 21st Apr 2025 (Mon) | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| 18th Apr 2025 (Fri) | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| 17th Apr 2025 (Thu) | 35.82 | 35.82 | 35.82 | 35.82 | 1,022 |
| 16th Apr 2025 (Wed) | 36.45076 | 36.45076 | 36.45076 | 36.45076 | 48 |
| 15th Apr 2025 (Tue) | 36.96775 | 36.96775 | 36.96775 | 36.96775 | 2 |
| 14th Apr 2025 (Mon) | 35.8109 | 35.8109 | 35.8109 | 35.8109 | 1,514 |
| 11th Apr 2025 (Fri) | 34.63317 | 34.63317 | 34.63317 | 34.63317 | 38,685 |
| 10th Apr 2025 (Thu) | 35.81726 | 35.81726 | 35.81726 | 35.81726 | 7 |
| 9th Apr 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 22 |
| 8th Apr 2025 (Tue) | 37.02988 | 37.02988 | 37.02988 | 37.02988 | 896 |
| 7th Apr 2025 (Mon) | 35.49493 | 35.49493 | 35.49493 | 35.49493 | 56 |