| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.38878 | 46.38878 | 46.38878 | 46.38878 | 0 |
| 2nd Apr 2026 (Thu) | 46.38878 | 46.38878 | 46.38878 | 46.38878 | 88 |
| 1st Apr 2026 (Wed) | 46.03406 | 46.03406 | 46.03406 | 46.03406 | 5 |
| 31st Mar 2026 (Tue) | 44.72806 | 44.72806 | 44.72806 | 44.72806 | 28 |
| 30th Mar 2026 (Mon) | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 91 |
| 27th Mar 2026 (Fri) | 44.42533 | 44.42533 | 44.42533 | 44.42533 | 19 |
| 26th Mar 2026 (Thu) | 44.75027 | 44.75027 | 44.75027 | 44.75027 | 49 |
| 25th Mar 2026 (Wed) | 44.97548 | 44.97548 | 44.97548 | 44.97548 | 17 |
| 24th Mar 2026 (Tue) | 45.64022 | 45.64022 | 45.64022 | 45.64022 | 57 |
| 23rd Mar 2026 (Mon) | 44.65352 | 44.65352 | 44.65352 | 44.65352 | 3 |
| 20th Mar 2026 (Fri) | 43.89767 | 43.89767 | 43.89767 | 43.89767 | 25 |
| 19th Mar 2026 (Thu) | 43.47 | 43.47 | 43.47 | 43.47 | 299 |
| 18th Mar 2026 (Wed) | 44.23004 | 44.23004 | 44.23004 | 44.23004 | 4 |
| 17th Mar 2026 (Tue) | 44.77914 | 44.77914 | 44.77914 | 44.77914 | 12 |
| 16th Mar 2026 (Mon) | 44.26216 | 44.26216 | 44.26216 | 44.26216 | 13 |
| 13th Mar 2026 (Fri) | 44.63231 | 44.63231 | 44.63231 | 44.63231 | 17 |
| 12th Mar 2026 (Thu) | 44.60077 | 44.60077 | 44.60077 | 44.60077 | 197 |
| 11th Mar 2026 (Wed) | 46.03017 | 46.03017 | 46.03017 | 46.03017 | 31 |
| 10th Mar 2026 (Tue) | 46.55681 | 46.55681 | 46.55681 | 46.55681 | 43 |
| 9th Mar 2026 (Mon) | 45.5525 | 45.5525 | 45.5525 | 45.5525 | 1,685 |
| 6th Mar 2026 (Fri) | 46.83323 | 46.83323 | 46.83323 | 46.83323 | 117 |
| 5th Mar 2026 (Thu) | 48.64359 | 48.64359 | 48.64359 | 48.64359 | 68 |
| 4th Mar 2026 (Wed) | 49.68707 | 49.68707 | 49.68707 | 49.68707 | 3 |
| 3rd Mar 2026 (Tue) | 48.51602 | 48.51602 | 48.51602 | 48.51602 | 100 |
| 2nd Mar 2026 (Mon) | 50.32436 | 50.32436 | 50.32436 | 50.32436 | 136 |
| 27th Feb 2026 (Fri) | 49.85805 | 49.85805 | 49.85805 | 49.85805 | 2 |
| 26th Feb 2026 (Thu) | 51.17498 | 51.17498 | 51.17498 | 51.17498 | 2 |
| 25th Feb 2026 (Wed) | 50.40337 | 50.40337 | 50.40337 | 50.40337 | 1 |
| 24th Feb 2026 (Tue) | 49.73974 | 49.73974 | 49.73974 | 49.73974 | 3 |
| 23rd Feb 2026 (Mon) | 50.45491 | 50.45491 | 50.45491 | 50.45491 | 16 |
| 20th Feb 2026 (Fri) | 51.87678 | 51.87678 | 51.87678 | 51.87678 | 59 |
| 19th Feb 2026 (Thu) | 52.0802 | 52.0802 | 52.0802 | 52.0802 | 12 |
| 18th Feb 2026 (Wed) | 52.95134 | 52.95134 | 52.95134 | 52.95134 | 4 |
| 17th Feb 2026 (Tue) | 53.1016 | 53.1016 | 53.1016 | 53.1016 | 45 |
| 16th Feb 2026 (Mon) | 51.67426 | 51.67426 | 51.67426 | 51.67426 | 0 |
| 13th Feb 2026 (Fri) | 51.6824 | 51.6824 | 51.6824 | 51.6824 | 1 |
| 12th Feb 2026 (Thu) | 54.58583 | 54.58583 | 54.58583 | 54.58583 | 0 |
| 11th Feb 2026 (Wed) | 54.80867 | 54.80867 | 54.80867 | 54.80867 | 1 |
| 10th Feb 2026 (Tue) | 55.60338 | 55.60338 | 55.60338 | 55.60338 | 5 |
| 9th Feb 2026 (Mon) | 55.0047 | 55.0047 | 55.0047 | 55.0047 | 5 |
| 6th Feb 2026 (Fri) | 55.94113 | 55.94113 | 55.94113 | 55.94113 | 15 |
| 5th Feb 2026 (Thu) | 55.3239 | 55.3239 | 55.3239 | 55.3239 | 20 |