| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.94113 | 55.94113 | 55.94113 | 55.94113 | 15 |
| 5th Feb 2026 (Thu) | 55.3239 | 55.3239 | 55.3239 | 55.3239 | 20 |
| 4th Feb 2026 (Wed) | 55.78414 | 55.78414 | 55.78414 | 55.78414 | 17 |
| 3rd Feb 2026 (Tue) | 53.48558 | 53.48558 | 53.48558 | 53.48558 | 73 |
| 2nd Feb 2026 (Mon) | 52.17325 | 52.17325 | 52.17325 | 52.17325 | 18 |
| 30th Jan 2026 (Fri) | 51.70278 | 51.70278 | 51.70278 | 51.70278 | 152 |
| 29th Jan 2026 (Thu) | 50.72855 | 50.72855 | 50.72855 | 50.72855 | 7 |
| 28th Jan 2026 (Wed) | 51.13533 | 51.13533 | 51.13533 | 51.13533 | 5 |
| 27th Jan 2026 (Tue) | 49.67371 | 49.67371 | 49.67371 | 49.67371 | 0 |
| 26th Jan 2026 (Mon) | 50.26988 | 50.26988 | 50.26988 | 50.26988 | 9 |
| 23rd Jan 2026 (Fri) | 50.53003 | 50.53003 | 50.53003 | 50.53003 | 0 |
| 22nd Jan 2026 (Thu) | 50.53003 | 50.53003 | 50.53003 | 50.53003 | 37 |
| 21st Jan 2026 (Wed) | 50.60293 | 50.60293 | 50.60293 | 50.60293 | 13 |
| 20th Jan 2026 (Tue) | 49.90905 | 49.90905 | 49.90905 | 49.90905 | 55 |
| 19th Jan 2026 (Mon) | 50.65515 | 50.65515 | 50.65515 | 50.65515 | 0 |
| 16th Jan 2026 (Fri) | 50.22286 | 50.22286 | 50.22286 | 50.22286 | 73 |
| 15th Jan 2026 (Thu) | 50.54427 | 50.54427 | 50.54427 | 50.54427 | 2 |
| 14th Jan 2026 (Wed) | 49.41428 | 49.41428 | 49.41428 | 49.41428 | 5 |
| 13th Jan 2026 (Tue) | 50.33673 | 50.33673 | 50.33673 | 50.33673 | 4 |
| 12th Jan 2026 (Mon) | 49.60868 | 49.60868 | 49.60868 | 49.60868 | 2 |
| 9th Jan 2026 (Fri) | 50.9359 | 50.9359 | 50.9359 | 50.9359 | 6 |
| 8th Jan 2026 (Thu) | 50.94296 | 50.94296 | 50.94296 | 50.94296 | 50 |
| 7th Jan 2026 (Wed) | 50.92373 | 50.92373 | 50.92373 | 50.92373 | 8 |
| 6th Jan 2026 (Tue) | 51.06896 | 51.06896 | 51.06896 | 51.06896 | 10 |
| 5th Jan 2026 (Mon) | 50.18659 | 50.18659 | 50.18659 | 50.18659 | 8 |
| 2nd Jan 2026 (Fri) | 48.77875 | 48.77875 | 48.77875 | 48.77875 | 11 |
| 1st Jan 2026 (Thu) | 49.22938 | 49.22938 | 49.22938 | 49.22938 | 0 |
| 31st Dec 2025 (Wed) | 49.22938 | 49.22938 | 49.22938 | 49.22938 | 0 |
| 30th Dec 2025 (Tue) | 50.19306 | 50.19306 | 50.19306 | 50.19306 | 1 |
| 29th Dec 2025 (Mon) | 50.51218 | 50.51218 | 50.51218 | 50.51218 | 12 |
| 26th Dec 2025 (Fri) | 50.79165 | 50.79165 | 50.79165 | 50.79165 | 0 |
| 25th Dec 2025 (Thu) | 50.79165 | 50.79165 | 50.79165 | 50.79165 | 0 |
| 24th Dec 2025 (Wed) | 50.79165 | 50.79165 | 50.79165 | 50.79165 | 0 |
| 23rd Dec 2025 (Tue) | 50.60236 | 50.60236 | 50.60236 | 50.60236 | 1,504 |
| 22nd Dec 2025 (Mon) | 49.71091 | 49.71091 | 49.71091 | 49.71091 | 7 |
| 19th Dec 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.06 | 250 |
| 18th Dec 2025 (Thu) | 50.08777 | 50.08777 | 50.08777 | 50.08777 | 0 |
| 17th Dec 2025 (Wed) | 50.08777 | 50.08777 | 50.08777 | 50.08777 | 14 |
| 16th Dec 2025 (Tue) | 49.06458 | 49.06458 | 49.06458 | 49.06458 | 1 |
| 15th Dec 2025 (Mon) | 49.69655 | 49.69655 | 49.69655 | 49.69655 | 23 |
| 12th Dec 2025 (Fri) | 49.51573 | 49.51573 | 49.51573 | 49.51573 | 11 |
| 11th Dec 2025 (Thu) | 48.93249 | 48.93249 | 48.93249 | 48.93249 | 0 |
| 10th Dec 2025 (Wed) | 47.9129 | 47.9129 | 47.9129 | 47.9129 | 6 |
| 9th Dec 2025 (Tue) | 48.79477 | 48.79477 | 48.79477 | 48.79477 | 11 |
| 8th Dec 2025 (Mon) | 47.91116 | 47.91116 | 47.91116 | 47.91116 | 5 |