| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 274 |
| 2nd Jul 2025 (Wed) | 44.70169 | 44.70169 | 44.70169 | 44.70169 | 6 |
| 1st Jul 2025 (Tue) | 42.97911 | 42.97911 | 42.97911 | 42.97911 | 0 |
| 30th Jun 2025 (Mon) | 43.14151 | 43.14151 | 43.14151 | 43.14151 | 55 |
| 27th Jun 2025 (Fri) | 43.15255 | 43.15255 | 43.15255 | 43.15255 | 1 |
| 26th Jun 2025 (Thu) | 42.25646 | 42.25646 | 42.25646 | 42.25646 | 4 |
| 25th Jun 2025 (Wed) | 41.16323 | 41.16323 | 41.16323 | 41.16323 | 3,649 |
| 24th Jun 2025 (Tue) | 41.66397 | 41.66397 | 41.66397 | 41.66397 | 4 |
| 23rd Jun 2025 (Mon) | 40.21975 | 40.21975 | 40.21975 | 40.21975 | 18 |
| 20th Jun 2025 (Fri) | 40.28889 | 40.28889 | 40.28889 | 40.28889 | 55 |
| 19th Jun 2025 (Thu) | 39.37665 | 39.37665 | 39.37665 | 39.37665 | 0 |
| 18th Jun 2025 (Wed) | 39.89407 | 39.89407 | 39.89407 | 39.89407 | 26 |
| 17th Jun 2025 (Tue) | 39.45836 | 39.45836 | 39.45836 | 39.45836 | 0 |
| 16th Jun 2025 (Mon) | 39.45836 | 39.45836 | 39.45836 | 39.45836 | 5 |
| 13th Jun 2025 (Fri) | 39.05348 | 39.05348 | 39.05348 | 39.05348 | 90 |
| 12th Jun 2025 (Thu) | 39.97036 | 39.97036 | 39.97036 | 39.97036 | 4 |
| 11th Jun 2025 (Wed) | 40.92434 | 40.92434 | 40.92434 | 40.92434 | 2 |
| 10th Jun 2025 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 84 |
| 9th Jun 2025 (Mon) | 40.83 | 40.83 | 40.83 | 40.83 | 61 |
| 6th Jun 2025 (Fri) | 40.52165 | 40.52165 | 40.52165 | 40.52165 | 4 |
| 5th Jun 2025 (Thu) | 39.46062 | 39.46062 | 39.46062 | 39.46062 | 3 |
| 4th Jun 2025 (Wed) | 39.7736 | 39.7736 | 39.7736 | 39.7736 | 14 |
| 3rd Jun 2025 (Tue) | 39.23345 | 39.23345 | 39.23345 | 39.23345 | 32 |
| 2nd Jun 2025 (Mon) | 38.90908 | 38.90908 | 38.90908 | 38.90908 | 2 |
| 30th May 2025 (Fri) | 39.36344 | 39.36344 | 39.36344 | 39.36344 | 2 |
| 29th May 2025 (Thu) | 38.87518 | 38.87518 | 38.87518 | 38.87518 | 25 |
| 28th May 2025 (Wed) | 39.5097 | 39.5097 | 39.5097 | 39.5097 | 43 |
| 27th May 2025 (Tue) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 26th May 2025 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 23rd May 2025 (Fri) | 38.88 | 38.88 | 38.88 | 38.88 | 520 |
| 22nd May 2025 (Thu) | 39.28459 | 39.28459 | 39.28459 | 39.28459 | 12 |
| 21st May 2025 (Wed) | 40.2925 | 40.2925 | 40.2925 | 40.2925 | 194 |
| 20th May 2025 (Tue) | 40.97144 | 40.97144 | 40.97144 | 40.97144 | 9 |
| 19th May 2025 (Mon) | 40.9882 | 40.9882 | 40.9882 | 40.9882 | 0 |
| 16th May 2025 (Fri) | 40.9882 | 40.9882 | 40.9882 | 40.9882 | 4 |
| 15th May 2025 (Thu) | 41.20095 | 41.20095 | 41.20095 | 41.20095 | 19 |
| 14th May 2025 (Wed) | 41.00863 | 41.00863 | 41.00863 | 41.00863 | 52 |
| 13th May 2025 (Tue) | 41.30193 | 41.30193 | 41.30193 | 41.30193 | 37 |
| 12th May 2025 (Mon) | 41.08 | 41.08 | 41.08 | 41.08 | 142 |
| 9th May 2025 (Fri) | 39.04705 | 39.04705 | 39.04705 | 39.04705 | 12 |
| 8th May 2025 (Thu) | 39.23601 | 39.23601 | 39.23601 | 39.23601 | 52 |
| 7th May 2025 (Wed) | 38.92165 | 38.92165 | 38.92165 | 38.92165 | 0 |
| 6th May 2025 (Tue) | 38.91206 | 38.91206 | 38.91206 | 38.91206 | 2 |
| 5th May 2025 (Mon) | 38.92077 | 38.92077 | 38.92077 | 38.92077 | 0 |