| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.15919 | 46.15919 | 46.15919 | 46.15919 | 0 |
| 18th Sep 2025 (Thu) | 45.54093 | 45.54093 | 45.54093 | 45.54093 | 1 |
| 17th Sep 2025 (Wed) | 44.89377 | 44.89377 | 44.89377 | 44.89377 | 8 |
| 16th Sep 2025 (Tue) | 43.70613 | 43.70613 | 43.70613 | 43.70613 | 13 |
| 15th Sep 2025 (Mon) | 44.77596 | 44.77596 | 44.77596 | 44.77596 | 1 |
| 12th Sep 2025 (Fri) | 45.05482 | 45.05482 | 45.05482 | 45.05482 | 19 |
| 11th Sep 2025 (Thu) | 45.11497 | 45.11497 | 45.11497 | 45.11497 | 101 |
| 10th Sep 2025 (Wed) | 44.86794 | 44.86794 | 44.86794 | 44.86794 | 3 |
| 9th Sep 2025 (Tue) | 45.85174 | 45.85174 | 45.85174 | 45.85174 | 0 |
| 8th Sep 2025 (Mon) | 45.85174 | 45.85174 | 45.85174 | 45.85174 | 101 |
| 5th Sep 2025 (Fri) | 46.7905 | 46.7905 | 46.7905 | 46.7905 | 2 |
| 4th Sep 2025 (Thu) | 46.75972 | 46.75972 | 46.75972 | 46.75972 | 1 |
| 3rd Sep 2025 (Wed) | 46.19522 | 46.19522 | 46.19522 | 46.19522 | 0 |
| 2nd Sep 2025 (Tue) | 46.3892 | 46.3892 | 46.3892 | 46.3892 | 36 |
| 1st Sep 2025 (Mon) | 46.90839 | 46.90839 | 46.90839 | 46.90839 | 0 |
| 29th Aug 2025 (Fri) | 47.10052 | 47.10052 | 47.10052 | 47.10052 | 202 |
| 28th Aug 2025 (Thu) | 46.41641 | 46.41641 | 46.41641 | 46.41641 | 2 |
| 27th Aug 2025 (Wed) | 46.37567 | 46.37567 | 46.37567 | 46.37567 | 597 |
| 26th Aug 2025 (Tue) | 45.43086 | 45.43086 | 45.43086 | 45.43086 | 23 |
| 25th Aug 2025 (Mon) | 44.86303 | 44.86303 | 44.86303 | 44.86303 | 0 |
| 22nd Aug 2025 (Fri) | 44.86303 | 44.86303 | 44.86303 | 44.86303 | 3 |
| 21st Aug 2025 (Thu) | 43.73155 | 43.73155 | 43.73155 | 43.73155 | 11 |
| 20th Aug 2025 (Wed) | 44.00814 | 44.00814 | 44.00814 | 44.00814 | 2 |
| 19th Aug 2025 (Tue) | 44.40094 | 44.40094 | 44.40094 | 44.40094 | 31 |
| 18th Aug 2025 (Mon) | 44.10059 | 44.10059 | 44.10059 | 44.10059 | 9 |
| 15th Aug 2025 (Fri) | 44.20246 | 44.20246 | 44.20246 | 44.20246 | 5 |
| 14th Aug 2025 (Thu) | 44.42686 | 44.42686 | 44.42686 | 44.42686 | 0 |
| 13th Aug 2025 (Wed) | 43.53873 | 43.53873 | 43.53873 | 43.53873 | 19 |
| 12th Aug 2025 (Tue) | 43.09225 | 43.09225 | 43.09225 | 43.09225 | 29 |
| 11th Aug 2025 (Mon) | 43.34993 | 43.34993 | 43.34993 | 43.34993 | 10 |
| 8th Aug 2025 (Fri) | 42.35354 | 42.35354 | 42.35354 | 42.35354 | 0 |
| 7th Aug 2025 (Thu) | 42.35354 | 42.35354 | 42.35354 | 42.35354 | 4 |
| 6th Aug 2025 (Wed) | 43.03427 | 43.03427 | 43.03427 | 43.03427 | 26 |
| 5th Aug 2025 (Tue) | 42.52378 | 42.52378 | 42.52378 | 42.52378 | 28 |
| 4th Aug 2025 (Mon) | 43.37754 | 43.37754 | 43.37754 | 43.37754 | 1 |
| 1st Aug 2025 (Fri) | 42.23745 | 42.23745 | 42.23745 | 42.23745 | 17 |
| 31st Jul 2025 (Thu) | 44.49014 | 44.49014 | 44.49014 | 44.49014 | 16 |
| 30th Jul 2025 (Wed) | 44.95592 | 44.95592 | 44.95592 | 44.95592 | 5 |
| 29th Jul 2025 (Tue) | 45.35221 | 45.35221 | 45.35221 | 45.35221 | 2 |
| 28th Jul 2025 (Mon) | 45.28956 | 45.28956 | 45.28956 | 45.28956 | 0 |
| 25th Jul 2025 (Fri) | 45.28956 | 45.28956 | 45.28956 | 45.28956 | 31 |
| 24th Jul 2025 (Thu) | 45.81539 | 45.81539 | 45.81539 | 45.81539 | 1,270 |
| 23rd Jul 2025 (Wed) | 45.723 | 45.723 | 45.723 | 45.723 | 6 |
| 22nd Jul 2025 (Tue) | 45.06741 | 45.06741 | 45.06741 | 45.06741 | 5,003 |