| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 612 | €6.94763 | SI Trade Negotiated Trade |
18:14:17 - 06-May-25 |
| Unknown* | 7,273 | €7.02185 | SI Trade Negotiated Trade |
17:29:22 - 06-May-25 |
| Unknown* | 328 | €6.88029 | SI Trade Negotiated Trade |
17:29:22 - 06-May-25 |
| Unknown* | 964 | €6.94571 | SI Trade Negotiated Trade |
17:13:21 - 06-May-25 |
| Unknown* | 766 | €6.746 | SI Trade Negotiated Trade |
17:13:19 - 06-May-25 |
| Unknown* | 18,487 | €6.86217 | SI Trade Negotiated Trade |
17:13:17 - 06-May-25 |
| Unknown* | 7,273 | €7.01555 | SI Trade Negotiated Trade |
17:13:16 - 06-May-25 |
| Unknown* | 678 | €7.024 | OTC Trade |
16:35:14 - 06-May-25 |
| Unknown* | 4,628 | €7.024 | OTC Trade |
16:35:14 - 06-May-25 |
| Unknown* | 1,393 | €7.024 | OTC Trade |
16:35:14 - 06-May-25 |
| Unknown* | 6 | €7.046 | SI Trade |
16:29:51 - 06-May-25 |
| Unknown* | 2,020 | €7.044 | SI Trade |
16:29:50 - 06-May-25 |
| Unknown* | 1,674 | €7.044 | SI Trade |
16:29:50 - 06-May-25 |
| Unknown* | 8 | €7.044 | SI Trade |
16:29:48 - 06-May-25 |
| Unknown* | 3 | €7.046 | SI Trade |
16:29:40 - 06-May-25 |
| Unknown* | 3 | €7.046 | SI Trade |
16:29:34 - 06-May-25 |
| Unknown* | 2 | €7.046 | SI Trade |
16:29:33 - 06-May-25 |
| Unknown* | 5 | €7.05 | SI Trade |
16:29:12 - 06-May-25 |
| Unknown* | 3 | €7.027923 | Currency Conversion Negotiated Trade |
16:29:08 - 06-May-25 |
| Unknown* | 709 | €7.044 | SI Trade |
16:28:43 - 06-May-25 |
| Unknown* | 632 | €7.046 | SI Trade |
16:26:10 - 06-May-25 |
| Unknown* | 632 | €7.046 | SI Trade |
16:26:10 - 06-May-25 |
| Unknown* | 165 | €7.047 | SI Trade |
16:26:09 - 06-May-25 |
| Unknown* | 1,068 | €7.042 | SI Trade |
16:25:25 - 06-May-25 |
| Unknown* | 1,995 | €7.038 | SI Trade |
16:25:20 - 06-May-25 |
| Unknown* | 1,995 | €7.038 | SI Trade |
16:25:20 - 06-May-25 |
| Unknown* | 1,000 | €7.034 | SI Trade |
16:22:59 - 06-May-25 |
| Unknown* | 816 | €7.034 | SI Trade |
16:20:31 - 06-May-25 |
| Unknown* | 816 | €7.034 | SI Trade |
16:20:31 - 06-May-25 |
| Unknown* | 1,951 | €7.042 | SI Trade |
16:13:34 - 06-May-25 |
| Unknown* | 3 | €7.036 | SI Trade |
16:13:34 - 06-May-25 |
| Unknown* | 0 | €7.048 | SI Trade |
16:05:00 - 06-May-25 |
| Unknown* | 12 | €7.036 | SI Trade |
16:00:46 - 06-May-25 |
| Unknown* | 365 | €7.044 | SI Trade |
15:58:12 - 06-May-25 |
| Unknown* | 2 | €7.044 | SI Trade |
15:58:12 - 06-May-25 |
| Unknown* | 26 | €7.044 | SI Trade |
15:58:12 - 06-May-25 |
| Unknown* | 8 | €7.046 | SI Trade |
15:57:48 - 06-May-25 |
| Unknown* | 11 | €7.05 | SI Trade |
15:56:55 - 06-May-25 |
| Unknown* | 1,140 | €7.042 | SI Trade |
15:55:15 - 06-May-25 |
| Unknown* | 18 | €7.04 | SI Trade |
15:51:42 - 06-May-25 |
| Unknown* | 46 | €7.04 | OTC Trade |
15:51:29 - 06-May-25 |
| Unknown* | 1,012 | €7.056 | SI Trade |
15:48:24 - 06-May-25 |
| Unknown* | 1,012 | €7.056 | SI Trade |
15:48:24 - 06-May-25 |
| Unknown* | 4 | €7.052 | SI Trade |
15:45:36 - 06-May-25 |
| Unknown* | 38 | €7.056 | OTC Trade |
15:42:51 - 06-May-25 |
| Unknown* | 955 | €7.056 | SI Trade |
15:38:37 - 06-May-25 |
| Unknown* | 10 | €7.066 | SI Trade |
15:35:46 - 06-May-25 |
| Unknown* | 10 | €7.062 | SI Trade |
15:35:00 - 06-May-25 |
| Unknown* | 20 | €7.062 | SI Trade |
15:34:57 - 06-May-25 |
| Unknown* | 10 | €7.06 | SI Trade |
15:33:16 - 06-May-25 |
| Unknown* | 7 | €7.056 | SI Trade |
15:31:38 - 06-May-25 |
| Unknown* | 15 | €7.062 | SI Trade |
15:31:24 - 06-May-25 |
| Unknown* | 296 | €7.06 | SI Trade |
15:30:43 - 06-May-25 |
| Unknown* | 296 | €7.06 | SI Trade |
15:30:43 - 06-May-25 |
| Unknown* | 10 | €7.05 | SI Trade |
15:29:56 - 06-May-25 |
| Unknown* | 1 | €7.05 | SI Trade |
15:29:25 - 06-May-25 |
| Unknown* | 2,124 | €7.042 | SI Trade |
15:29:05 - 06-May-25 |
| Unknown* | 1 | €7.046 | SI Trade |
15:27:33 - 06-May-25 |
| Unknown* | 1 | €7.046 | SI Trade |
15:27:33 - 06-May-25 |
| Unknown* | 1 | €7.044 | SI Trade |
15:27:17 - 06-May-25 |
| Unknown* | 1 | €7.044 | SI Trade |
15:27:17 - 06-May-25 |
| Unknown* | 1 | €7.05 | SI Trade |
15:25:00 - 06-May-25 |
| Unknown* | 24 | €7.05 | SI Trade |
15:24:53 - 06-May-25 |
| Unknown* | 297 | €7.05 | SI Trade |
15:24:44 - 06-May-25 |
| Unknown* | 572 | €7.05 | SI Trade |
15:24:38 - 06-May-25 |
| Unknown* | 572 | €7.05 | SI Trade |
15:24:36 - 06-May-25 |
| Unknown* | 375 | €7.05 | SI Trade |
15:24:35 - 06-May-25 |
| Unknown* | 183 | €7.052 | SI Trade |
15:24:34 - 06-May-25 |
| Unknown* | 2 | €7.052 | SI Trade |
15:24:03 - 06-May-25 |
| Unknown* | 190 | €7.046 | SI Trade |
15:23:10 - 06-May-25 |
| Unknown* | 1 | €7.044 | SI Trade |
15:23:09 - 06-May-25 |
| Unknown* | 1 | €7.044 | OTC Trade |
15:22:43 - 06-May-25 |
| Unknown* | 1 | €7.038 | SI Trade |
15:21:53 - 06-May-25 |
| Unknown* | 1 | €7.038 | SI Trade |
15:21:41 - 06-May-25 |
| Unknown* | 1 | €7.028 | SI Trade |
15:21:19 - 06-May-25 |
| Unknown* | 179 | €7.026 | SI Trade |
15:20:24 - 06-May-25 |
| Unknown* | 1 | €7.03 | SI Trade |
15:20:19 - 06-May-25 |
| Unknown* | 0 | €7.016 | SI Trade |
15:18:40 - 06-May-25 |
| Unknown* | 3 | €7.012 | SI Trade |
15:17:26 - 06-May-25 |
| Unknown* | 400 | €7.002 | SI Trade |
15:15:47 - 06-May-25 |
| Unknown* | 398 | €7.002 | SI Trade |
15:15:47 - 06-May-25 |
| Unknown* | 1 | €7.012 | SI Trade |
15:15:44 - 06-May-25 |
| Unknown* | 20 | €7.00 | SI Trade |
15:15:18 - 06-May-25 |
| Unknown* | 60 | €7.00 | SI Trade |
15:15:18 - 06-May-25 |
| Unknown* | 776 | €6.974 | SI Trade |
15:02:15 - 06-May-25 |
| Unknown* | 299 | €6.966 | SI Trade |
14:58:20 - 06-May-25 |
| Unknown* | 1 | €6.966 | SI Trade |
14:56:18 - 06-May-25 |
| Unknown* | 3 | €6.96 | SI Trade |
14:53:40 - 06-May-25 |
| Unknown* | 146 | €6.979 | SI Trade |
14:49:15 - 06-May-25 |
| Unknown* | 1,460 | €6.986 | SI Trade |
14:48:46 - 06-May-25 |
| Unknown* | 2,631 | €6.986 | SI Trade |
14:48:34 - 06-May-25 |
| Unknown* | 5 | €6.99 | SI Trade |
14:45:22 - 06-May-25 |
| Unknown* | 1 | €7.002 | SI Trade |
14:37:02 - 06-May-25 |
| Unknown* | 1,027 | €6.99 | SI Trade |
14:36:06 - 06-May-25 |
| Unknown* | 1,027 | €6.99 | SI Trade |
14:36:06 - 06-May-25 |
| Unknown* | 0 | €6.984 | SI Trade |
14:30:29 - 06-May-25 |
| Unknown* | 5 | €6.982 | SI Trade |
14:30:15 - 06-May-25 |
| Unknown* | 244 | €6.976 | SI Trade |
14:28:31 - 06-May-25 |
| Unknown* | 1,387 | €6.977 | SI Trade |
14:24:02 - 06-May-25 |
| Unknown* | 520 | €6.972 | SI Trade |
14:20:53 - 06-May-25 |
| Unknown* | 520 | €6.972 | SI Trade |
14:20:53 - 06-May-25 |
| Unknown* | 226 | €6.973 | SI Trade |
14:19:56 - 06-May-25 |
| Unknown* | 3,116 | €6.95 | SI Trade |
14:16:45 - 06-May-25 |
| Unknown* | 1,265 | €6.948 | SI Trade |
14:15:49 - 06-May-25 |
| Unknown* | 2,104 | €6.958 | SI Trade |
14:14:05 - 06-May-25 |
| Unknown* | 1,667 | €6.97 | SI Trade |
14:12:53 - 06-May-25 |
| Unknown* | 125 | €6.941 | SI Trade |
14:04:57 - 06-May-25 |
| Unknown* | 1 | €6.944 | SI Trade |
14:01:26 - 06-May-25 |
| Unknown* | 13 | €6.948 | SI Trade |
13:59:45 - 06-May-25 |
| Unknown* | 0 | €6.946 | SI Trade |
13:59:23 - 06-May-25 |
| Unknown* | 0 | €6.934 | SI Trade |
13:50:36 - 06-May-25 |
| Unknown* | 1 | €6.94 | SI Trade |
13:47:35 - 06-May-25 |
| Unknown* | 32 | €6.932 | SI Trade |
13:44:39 - 06-May-25 |
| Unknown* | 2 | €6.932 | SI Trade |
13:42:49 - 06-May-25 |
| Unknown* | 2,123 | €6.926 | SI Trade |
13:42:14 - 06-May-25 |
| Unknown* | 800 | €6.91 | SI Trade |
13:35:55 - 06-May-25 |
| Unknown* | 128 | €6.897 | SI Trade |
13:30:49 - 06-May-25 |
| Unknown* | 0 | €6.914 | SI Trade |
13:29:34 - 06-May-25 |
| Unknown* | 157 | €6.912 | SI Trade |
13:29:17 - 06-May-25 |
| Unknown* | 268 | €6.912 | SI Trade |
13:29:17 - 06-May-25 |
| Unknown* | 1,227 | €6.914 | SI Trade |
13:26:50 - 06-May-25 |
| Unknown* | 480 | €6.914 | SI Trade |
13:26:50 - 06-May-25 |
| Unknown* | 227 | €6.866969 | Currency Conversion Negotiated Trade |
13:22:05 - 06-May-25 |
| Unknown* | 10 | €6.906 | OTC Trade |
13:20:43 - 06-May-25 |
| Unknown* | 0 | €6.892 | SI Trade |
13:17:41 - 06-May-25 |
| Unknown* | 1 | €6.886 | SI Trade |
13:13:41 - 06-May-25 |
| Unknown* | 0 | €6.89 | SI Trade |
13:06:40 - 06-May-25 |
| Unknown* | 60 | €6.874 | SI Trade |
13:01:02 - 06-May-25 |
| Unknown* | 0 | €6.882 | SI Trade |
13:00:29 - 06-May-25 |
| Unknown* | 13 | €6.864 | SI Trade |
12:53:16 - 06-May-25 |
| Unknown* | 0 | €6.874 | SI Trade |
12:51:30 - 06-May-25 |
| Unknown* | 3 | €6.876 | SI Trade |
12:47:11 - 06-May-25 |
| Unknown* | 10 | €6.872 | SI Trade |
12:44:41 - 06-May-25 |
| Unknown* | 0 | €6.862 | SI Trade |
12:44:12 - 06-May-25 |
| Unknown* | 60 | €6.868 | SI Trade |
12:43:25 - 06-May-25 |
| Unknown* | 165 | €6.826 | SI Trade |
12:23:17 - 06-May-25 |
| Unknown* | 256 | €6.834 | SI Trade |
12:22:18 - 06-May-25 |
| Unknown* | 256 | €6.834 | SI Trade |
12:22:18 - 06-May-25 |
| Unknown* | 40,235 | €6.826 | SI Trade |
12:21:23 - 06-May-25 |
| Unknown* | 1 | €6.83 | SI Trade |
12:09:35 - 06-May-25 |
| Unknown* | 1 | €6.832 | SI Trade |
12:06:32 - 06-May-25 |
| Unknown* | 25 | €6.832 | SI Trade |
12:04:59 - 06-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
11:54:26 - 06-May-25 |
| Unknown* | 83 | €6.791744 | Currency Conversion Negotiated Trade |
11:54:17 - 06-May-25 |
| Unknown* | 43 | €6.814 | SI Trade |
11:54:11 - 06-May-25 |
| Unknown* | 740 | €6.814 | SI Trade |
11:54:05 - 06-May-25 |
| Unknown* | 740 | €6.814 | SI Trade |
11:54:00 - 06-May-25 |
| Unknown* | 388 | €6.814 | SI Trade |
11:53:54 - 06-May-25 |
| Unknown* | 388 | €6.814 | SI Trade |
11:53:50 - 06-May-25 |
| Unknown* | 193 | €6.814 | SI Trade |
11:53:48 - 06-May-25 |
| Unknown* | 7,300 | €6.826 | SI Trade |
11:50:19 - 06-May-25 |
| Unknown* | 279 | €6.824 | SI Trade |
11:50:00 - 06-May-25 |
| Unknown* | 81 | €6.822 | SI Trade |
11:47:24 - 06-May-25 |
| Unknown* | 268 | €6.828 | SI Trade |
11:37:22 - 06-May-25 |
| Unknown* | 27 | €6.828 | SI Trade |
11:37:06 - 06-May-25 |
| Unknown* | 1 | €6.824 | SI Trade |
11:30:50 - 06-May-25 |
| Unknown* | 190,000 | €6.80 | OTC Trade |
11:25:41 - 06-May-25 |
| Unknown* | 109 | €6.813 | SI Trade |
11:23:55 - 06-May-25 |
| Unknown* | 0 | €6.816 | SI Trade |
11:20:54 - 06-May-25 |
| Unknown* | 7 | €6.804 | SI Trade |
11:17:05 - 06-May-25 |
| Unknown* | 1 | €6.816 | SI Trade |
11:11:31 - 06-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
11:00:58 - 06-May-25 |
| Unknown* | 9,050 | €6.84 | SI Trade |
10:58:30 - 06-May-25 |
| Unknown* | 5 | €6.84 | SI Trade |
10:57:42 - 06-May-25 |
| Unknown* | 0 | €6.788 | SI Trade |
10:51:23 - 06-May-25 |
| Unknown* | 0 | €6.778 | SI Trade |
10:48:57 - 06-May-25 |
| Unknown* | 7 | €6.776 | OTC Trade |
10:48:04 - 06-May-25 |
| Unknown* | 7 | €6.778 | OTC Trade |
10:47:23 - 06-May-25 |
| Unknown* | 307 | €6.758 | SI Trade |
10:43:30 - 06-May-25 |
| Unknown* | 12 | €6.758 | OTC Trade |
10:41:20 - 06-May-25 |
| Unknown* | 1 | €6.756 | SI Trade |
10:36:15 - 06-May-25 |
| Unknown* | 13 | €6.746 | SI Trade |
10:35:11 - 06-May-25 |
| Unknown* | 716 | €6.742 | OTC Trade |
10:35:09 - 06-May-25 |
| Unknown* | 0 | €6.752 | SI Trade |
10:32:11 - 06-May-25 |
| Unknown* | 4 | €6.752 | SI Trade |
10:30:41 - 06-May-25 |
| Unknown* | 1 | €6.752 | SI Trade |
10:30:22 - 06-May-25 |
| Unknown* | 0 | €6.748 | SI Trade |
10:26:53 - 06-May-25 |
| Unknown* | 260 | €6.74 | SI Trade |
10:26:24 - 06-May-25 |
| Unknown* | 119 | €6.742 | SI Trade |
10:26:10 - 06-May-25 |
| Unknown* | 2,162 | €6.752 | SI Trade |
10:24:29 - 06-May-25 |
| Unknown* | 209 | €6.729512 | Currency Conversion Negotiated Trade |
10:21:21 - 06-May-25 |
| Unknown* | 10 | €6.746 | SI Trade |
10:20:39 - 06-May-25 |
| Unknown* | 9 | €6.746 | SI Trade |
10:19:51 - 06-May-25 |
| Unknown* | 2,392 | €6.726 | SI Trade |
10:18:57 - 06-May-25 |
| Unknown* | 2,392 | €6.726 | SI Trade |
10:18:57 - 06-May-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
10:18:15 - 06-May-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
10:17:22 - 06-May-25 |
| Unknown* | 0 | €6.736 | SI Trade |
10:15:56 - 06-May-25 |
| Unknown* | 44 | €6.752 | SI Trade |
10:14:47 - 06-May-25 |
| Unknown* | 9 | €6.758 | SI Trade |
10:13:41 - 06-May-25 |
| Unknown* | 7 | €6.758 | SI Trade |
10:13:41 - 06-May-25 |
| Unknown* | 1 | €6.80 | SI Trade |
10:09:04 - 06-May-25 |
| Unknown* | 200 | €6.804 | SI Trade |
10:08:37 - 06-May-25 |
| Unknown* | 0 | €6.836 | SI Trade |
10:06:55 - 06-May-25 |
| Unknown* | 10 | €6.85 | SI Trade |
10:00:50 - 06-May-25 |
| Unknown* | 0 | €6.864 | SI Trade |
09:59:24 - 06-May-25 |
| Unknown* | 4 | €6.86 | SI Trade |
09:53:59 - 06-May-25 |
| Unknown* | 1 | €6.86 | SI Trade |
09:50:58 - 06-May-25 |
| Unknown* | 4 | €6.864 | SI Trade |
09:50:04 - 06-May-25 |
| Unknown* | 38 | €6.876 | OTC Trade |
09:46:55 - 06-May-25 |