| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 938 | €7.50705 | SI Trade Negotiated Trade |
17:13:09 - 04-Jul-25 |
| Unknown* | 94 | €7.55349 | SI Trade Negotiated Trade |
17:13:06 - 04-Jul-25 |
| Unknown* | 11,230 | €7.51516 | SI Trade Negotiated Trade |
17:13:01 - 04-Jul-25 |
| Unknown* | 5 | €7.496 | SI Trade |
16:29:12 - 04-Jul-25 |
| Unknown* | 850 | €7.492 | SI Trade |
16:28:23 - 04-Jul-25 |
| Unknown* | 4,510 | €7.49 | SI Trade |
16:27:36 - 04-Jul-25 |
| Unknown* | 4,510 | €7.49 | SI Trade |
16:27:32 - 04-Jul-25 |
| Unknown* | 4,510 | €7.49 | SI Trade |
16:27:28 - 04-Jul-25 |
| Unknown* | 677 | €7.49 | SI Trade |
16:26:43 - 04-Jul-25 |
| Unknown* | 1,314 | €7.49 | SI Trade |
16:26:43 - 04-Jul-25 |
| Unknown* | 69 | €7.491 | SI Trade |
16:26:30 - 04-Jul-25 |
| Unknown* | 121 | €7.492 | SI Trade |
16:26:22 - 04-Jul-25 |
| Unknown* | 146 | €7.49 | SI Trade |
16:25:32 - 04-Jul-25 |
| Unknown* | 146 | €7.49 | SI Trade |
16:25:32 - 04-Jul-25 |
| Unknown* | 117 | €7.488 | SI Trade |
16:24:13 - 04-Jul-25 |
| Unknown* | 441 | €7.49 | SI Trade |
16:22:29 - 04-Jul-25 |
| Unknown* | 7,244 | €7.49 | SI Trade |
16:22:23 - 04-Jul-25 |
| Unknown* | 110 | €7.483 | SI Trade |
16:21:32 - 04-Jul-25 |
| Unknown* | 10 | €7.486 | SI Trade |
16:20:44 - 04-Jul-25 |
| Unknown* | 0 | €7.486 | SI Trade |
16:20:19 - 04-Jul-25 |
| Unknown* | 407 | €7.49 | SI Trade |
16:19:57 - 04-Jul-25 |
| Unknown* | 407 | €7.49 | SI Trade |
16:19:57 - 04-Jul-25 |
| Unknown* | 85 | €7.49 | SI Trade |
16:19:54 - 04-Jul-25 |
| Unknown* | 3 | €7.50 | SI Trade |
16:18:14 - 04-Jul-25 |
| Unknown* | 53 | €7.52 | SI Trade |
16:13:18 - 04-Jul-25 |
| Unknown* | 0 | €7.522 | SI Trade |
16:13:12 - 04-Jul-25 |
| Unknown* | 446 | €7.522 | SI Trade |
16:12:25 - 04-Jul-25 |
| Unknown* | 1,493 | €7.504 | SI Trade |
16:08:03 - 04-Jul-25 |
| Unknown* | 13 | €7.502 | SI Trade |
16:07:00 - 04-Jul-25 |
| Unknown* | 738 | €7.538403 | Currency Conversion Negotiated Trade |
16:01:57 - 04-Jul-25 |
| Unknown* | 1 | €7.582831 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 372 | €7.534 | SI Trade |
15:53:06 - 04-Jul-25 |
| Unknown* | 183 | €7.538 | SI Trade |
15:52:12 - 04-Jul-25 |
| Unknown* | 725 | €7.54 | SI Trade |
15:50:00 - 04-Jul-25 |
| Unknown* | 9 | €7.538 | SI Trade |
15:50:00 - 04-Jul-25 |
| Unknown* | 4 | €7.542 | SI Trade |
15:43:26 - 04-Jul-25 |
| Unknown* | 174 | €7.54 | SI Trade |
15:36:57 - 04-Jul-25 |
| Unknown* | 52 | €7.544 | SI Trade |
15:33:55 - 04-Jul-25 |
| Unknown* | 13 | €7.538 | SI Trade |
15:33:18 - 04-Jul-25 |
| Unknown* | 213 | €7.539 | SI Trade |
15:32:31 - 04-Jul-25 |
| Unknown* | 1,000 | €7.54 | OTC Trade |
15:32:08 - 04-Jul-25 |
| Unknown* | 1 | €7.51923 | Currency Conversion Negotiated Trade |
15:12:30 - 04-Jul-25 |
| Unknown* | 1 | €7.60082 | Currency Conversion Negotiated Trade |
15:12:29 - 04-Jul-25 |
| Unknown* | 2 | €7.546 | SI Trade |
15:12:15 - 04-Jul-25 |
| Unknown* | 0 | €7.554 | SI Trade |
15:02:44 - 04-Jul-25 |
| Unknown* | 4 | €7.556 | SI Trade |
15:02:44 - 04-Jul-25 |
| Unknown* | 263 | €7.546 | SI Trade |
15:00:25 - 04-Jul-25 |
| Unknown* | 434 | €7.554 | SI Trade |
14:49:34 - 04-Jul-25 |
| Unknown* | 43 | €7.548 | OTC Trade |
14:49:11 - 04-Jul-25 |
| Unknown* | 24 | €7.544 | SI Trade |
14:48:51 - 04-Jul-25 |
| Unknown* | 227,616 | €7.58 | OTC Trade |
14:44:37 - 04-Jul-25 |
| Unknown* | 153 | €7.546 | SI Trade |
14:39:33 - 04-Jul-25 |
| Unknown* | 459 | €7.542 | SI Trade |
14:39:17 - 04-Jul-25 |
| Unknown* | 234 | €7.542 | SI Trade |
14:39:17 - 04-Jul-25 |
| Unknown* | 227,616 | €7.58 | OTC Trade |
14:34:50 - 04-Jul-25 |
| Unknown* | 10 | €7.53 | SI Trade |
14:31:09 - 04-Jul-25 |
| Unknown* | 1,529 | €7.546887 | Currency Conversion Negotiated Trade |
14:29:42 - 04-Jul-25 |
| Unknown* | 12 | €7.508 | SI Trade |
14:20:45 - 04-Jul-25 |
| Unknown* | 528 | €7.512 | SI Trade |
14:19:18 - 04-Jul-25 |
| Unknown* | 30 | €7.512 | SI Trade |
14:19:18 - 04-Jul-25 |
| Unknown* | 389 | €7.512 | SI Trade |
14:18:15 - 04-Jul-25 |
| Unknown* | 0 | €7.508 | SI Trade |
14:11:23 - 04-Jul-25 |
| Unknown* | 0 | €7.51 | SI Trade |
14:11:04 - 04-Jul-25 |
| Unknown* | 13 | €7.508 | SI Trade |
14:10:38 - 04-Jul-25 |
| Unknown* | 0 | €7.51 | SI Trade |
14:08:28 - 04-Jul-25 |
| Unknown* | 0 | €7.504 | SI Trade |
14:06:55 - 04-Jul-25 |
| Unknown* | 331 | €7.482 | SI Trade |
13:59:20 - 04-Jul-25 |
| Unknown* | 331 | €7.482 | SI Trade |
13:59:20 - 04-Jul-25 |
| Unknown* | 0 | €7.486 | SI Trade |
13:51:02 - 04-Jul-25 |
| Unknown* | 78 | €7.492 | OTC Trade |
13:42:35 - 04-Jul-25 |
| Unknown* | 10 | €7.496 | SI Trade |
13:38:37 - 04-Jul-25 |
| Unknown* | 12 | €7.491 | SI Trade |
13:36:43 - 04-Jul-25 |
| Unknown* | 227 | €7.489 | SI Trade |
13:30:28 - 04-Jul-25 |
| Unknown* | 4,510 | €7.492 | SI Trade |
13:30:07 - 04-Jul-25 |
| Unknown* | 1 | €7.494 | SI Trade |
13:27:15 - 04-Jul-25 |
| Unknown* | 1 | €7.492 | SI Trade |
13:26:21 - 04-Jul-25 |
| Unknown* | 34 | €7.479 | SI Trade |
13:25:48 - 04-Jul-25 |
| Unknown* | 2,207 | €7.492 | SI Trade |
13:22:52 - 04-Jul-25 |
| Unknown* | 9 | €7.493338 | Currency Conversion Negotiated Trade |
13:19:11 - 04-Jul-25 |
| Unknown* | 195 | €7.504143 | Currency Conversion Negotiated Trade |
13:14:36 - 04-Jul-25 |
| Unknown* | 88 | €7.511965 | Currency Conversion Negotiated Trade |
13:09:49 - 04-Jul-25 |
| Unknown* | 11 | €7.504 | OTC Trade |
13:06:43 - 04-Jul-25 |
| Unknown* | 12 | €7.501 | SI Trade |
13:04:03 - 04-Jul-25 |
| Unknown* | 4 | €7.498 | OTC Trade |
12:50:22 - 04-Jul-25 |
| Unknown* | 4 | €7.499 | SI Trade |
12:46:07 - 04-Jul-25 |
| Unknown* | 5 | €7.50 | SI Trade |
12:43:21 - 04-Jul-25 |
| Unknown* | 4,510 | €7.50 | SI Trade |
12:42:02 - 04-Jul-25 |
| Unknown* | 6 | €7.51 | SI Trade |
12:37:07 - 04-Jul-25 |
| Unknown* | 0 | €7.50 | OTC Trade |
12:17:41 - 04-Jul-25 |
| Unknown* | 65 | €7.496 | OTC Trade |
12:13:30 - 04-Jul-25 |
| Unknown* | 18 | €7.498572 | Currency Conversion Negotiated Trade |
11:52:01 - 04-Jul-25 |
| Unknown* | 7 | €7.488 | SI Trade |
11:44:04 - 04-Jul-25 |
| Unknown* | 3 | €7.498 | SI Trade |
11:42:57 - 04-Jul-25 |
| Unknown* | 8 | €7.498 | SI Trade |
11:41:36 - 04-Jul-25 |
| Unknown* | 10 | €7.499 | SI Trade |
11:31:58 - 04-Jul-25 |
| Unknown* | 1 | €7.51 | SI Trade |
11:21:13 - 04-Jul-25 |
| Unknown* | 1 | €7.516 | SI Trade |
11:21:13 - 04-Jul-25 |
| Unknown* | 10 | €7.50 | SI Trade |
11:18:57 - 04-Jul-25 |
| Unknown* | 1,732 | €7.489 | SI Trade |
11:08:59 - 04-Jul-25 |
| Unknown* | 0 | €7.488 | SI Trade |
11:07:23 - 04-Jul-25 |
| Unknown* | 0 | €7.482 | SI Trade |
11:07:03 - 04-Jul-25 |
| Unknown* | 15 | €7.50 | SI Trade |
11:00:24 - 04-Jul-25 |
| Unknown* | 1 | €7.507 | SI Trade |
10:54:30 - 04-Jul-25 |
| Unknown* | 6 | €7.508 | OTC Trade |
10:54:24 - 04-Jul-25 |
| Unknown* | 6 | €7.508 | OTC Trade |
10:54:24 - 04-Jul-25 |
| Unknown* | 6 | €7.508 | OTC Trade |
10:54:24 - 04-Jul-25 |
| Unknown* | 4 | €7.508 | OTC Trade |
10:54:24 - 04-Jul-25 |
| Unknown* | 0 | €7.514 | SI Trade |
10:52:43 - 04-Jul-25 |
| Unknown* | 0 | €7.52 | SI Trade |
10:49:18 - 04-Jul-25 |
| Unknown* | 2 | €7.517 | SI Trade |
10:37:46 - 04-Jul-25 |
| Unknown* | 3,350 | €7.511 | SI Trade |
10:32:03 - 04-Jul-25 |
| Unknown* | 3,350 | €7.511 | SI Trade |
10:32:03 - 04-Jul-25 |
| Unknown* | 3,350 | €7.511 | OTC Trade |
10:32:03 - 04-Jul-25 |
| Unknown* | 40 | €7.522 | SI Trade |
10:22:56 - 04-Jul-25 |
| Unknown* | 16 | €7.516 | SI Trade |
10:21:42 - 04-Jul-25 |
| Unknown* | 267 | €7.524581 | Currency Conversion Negotiated Trade |
10:20:16 - 04-Jul-25 |
| Unknown* | 209 | €7.53 | SI Trade |
10:17:14 - 04-Jul-25 |
| Unknown* | 1 | €7.524 | SI Trade |
10:15:09 - 04-Jul-25 |
| Unknown* | 62 | €7.526 | SI Trade |
10:14:15 - 04-Jul-25 |
| Unknown* | 26 | €7.512 | SI Trade |
10:08:05 - 04-Jul-25 |
| Unknown* | 88 | €7.514124 | Currency Conversion Negotiated Trade |
10:07:23 - 04-Jul-25 |
| Unknown* | 1,000 | €7.492 | OTC Trade |
10:02:06 - 04-Jul-25 |
| Unknown* | 2 | €7.488 | OTC Trade |
09:58:22 - 04-Jul-25 |
| Unknown* | 4 | €7.488 | SI Trade |
09:58:11 - 04-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:50:57 - 04-Jul-25 |
| Unknown* | 51 | €7.482 | SI Trade |
09:47:08 - 04-Jul-25 |
| Unknown* | 0 | €7.488 | SI Trade |
09:44:12 - 04-Jul-25 |
| Unknown* | 4,510 | €7.488 | SI Trade |
09:40:56 - 04-Jul-25 |
| Unknown* | 4,510 | €7.488 | SI Trade |
09:40:55 - 04-Jul-25 |
| Unknown* | 7,872 | €7.524105 | Currency Conversion Negotiated Trade |
09:28:00 - 04-Jul-25 |
| Unknown* | 12 | €7.526 | SI Trade |
09:27:44 - 04-Jul-25 |
| Unknown* | 235 | €7.524511 | Currency Conversion Negotiated Trade |
09:23:08 - 04-Jul-25 |
| Unknown* | 300 | €7.524511 | Currency Conversion Negotiated Trade |
09:23:07 - 04-Jul-25 |
| Unknown* | 2 | €7.562 | SI Trade |
09:10:04 - 04-Jul-25 |
| Unknown* | 168 | €7.566 | OTC Trade |
09:09:49 - 04-Jul-25 |
| Unknown* | 5 | €7.566 | SI Trade |
09:05:22 - 04-Jul-25 |
| Unknown* | 0 | €7.552 | SI Trade |
09:02:50 - 04-Jul-25 |
| Unknown* | 1 | €7.548 | SI Trade |
09:01:15 - 04-Jul-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
08:59:23 - 04-Jul-25 |
| Unknown* | 42 | €7.498 | SI Trade |
08:51:59 - 04-Jul-25 |
| Unknown* | 470 | €7.508124 | Currency Conversion Negotiated Trade |
08:51:46 - 04-Jul-25 |
| Unknown* | 9 | €7.49 | SI Trade |
08:46:23 - 04-Jul-25 |
| Unknown* | 585 | €7.492 | SI Trade |
08:46:06 - 04-Jul-25 |
| Unknown* | 14 | €7.518 | SI Trade |
08:43:13 - 04-Jul-25 |
| Unknown* | 14 | €7.516 | SI Trade |
08:33:51 - 04-Jul-25 |
| Unknown* | 3 | €7.515 | SI Trade |
08:31:09 - 04-Jul-25 |
| Unknown* | 8 | €7.54 | SI Trade |
08:24:12 - 04-Jul-25 |
| Unknown* | 0 | €7.546 | SI Trade |
08:23:27 - 04-Jul-25 |
| Unknown* | 0 | €7.546 | SI Trade |
08:22:46 - 04-Jul-25 |
| Unknown* | 0 | €7.548 | SI Trade |
08:22:30 - 04-Jul-25 |
| Unknown* | 0 | €7.556 | SI Trade |
08:21:44 - 04-Jul-25 |
| Unknown* | 13 | €7.576 | SI Trade |
08:15:27 - 04-Jul-25 |
| Unknown* | 459 | €7.573198 | Currency Conversion Negotiated Trade |
08:13:28 - 04-Jul-25 |
| Unknown* | 749 | €7.597 | SI Trade |
08:09:17 - 04-Jul-25 |
| Unknown* | 776 | €7.602 | SI Trade |
08:08:45 - 04-Jul-25 |
| Unknown* | 1 | €7.612 | SI Trade |
08:07:57 - 04-Jul-25 |
| Unknown* | 778 | €7.62 | SI Trade |
08:06:19 - 04-Jul-25 |
| Unknown* | 0 | €7.624 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 0 | €7.624 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 769 | €7.62 | SI Trade |
08:05:16 - 04-Jul-25 |
| Unknown* | 769 | €7.62 | SI Trade |
08:05:16 - 04-Jul-25 |
| Unknown* | 0 | €7.618 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 3 | €7.618 | SI Trade |
08:05:00 - 04-Jul-25 |
| Unknown* | 0 | €7.63 | SI Trade |
08:03:02 - 04-Jul-25 |
| Unknown* | 778 | €7.625 | SI Trade |
08:02:51 - 04-Jul-25 |
| Unknown* | 778 | €7.625 | SI Trade |
08:02:51 - 04-Jul-25 |
| Unknown* | 7 | €7.594657 | Currency Conversion Negotiated Trade |
08:01:19 - 04-Jul-25 |
| Unknown* | 8 | €7.592441 | Currency Conversion Negotiated Trade |
08:01:16 - 04-Jul-25 |
| Unknown* | 245 | €7.594437 | Currency Conversion Negotiated Trade |
08:01:14 - 04-Jul-25 |
| Unknown* | 30 | €7.592 | SI Trade |
08:00:49 - 04-Jul-25 |
| Unknown* | 634 | €7.576 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 1 | €7.594 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 182 | €7.596 | SI Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 25 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 53 | €7.576 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 6 | €7.576 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 2 | €7.576 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 1 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 10 | €7.576 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 100 | €7.576 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 6 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 1 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 15 | €7.576 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 7 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 123 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 2 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 110 | €7.58 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 729 | €7.53511 | SI Trade Negotiated Trade |
17:34:39 - 03-Jul-25 |
| Unknown* | 98 | €7.49592 | SI Trade Negotiated Trade |
17:13:24 - 03-Jul-25 |
| Unknown* | 2,801 | €7.47655 | SI Trade Negotiated Trade |
17:13:09 - 03-Jul-25 |
| Unknown* | 19,853 | €7.51683 | SI Trade Negotiated Trade |
17:13:06 - 03-Jul-25 |
| Unknown* | 1,428 | €7.60184 | SI Trade Negotiated Trade |
17:12:43 - 03-Jul-25 |
| Unknown* | 7,232 | €7.62 | OTC Trade |
16:35:27 - 03-Jul-25 |
| Unknown* | 4,396 | €7.62 | OTC Trade |
16:35:27 - 03-Jul-25 |
| Unknown* | 2 | €7.616 | SI Trade |
16:29:50 - 03-Jul-25 |
| Unknown* | 2 | €7.618 | SI Trade |
16:29:33 - 03-Jul-25 |