| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 618 | €7.48408 | SI Trade Negotiated Trade |
17:37:17 - 30-May-25 |
| Unknown* | 60 | €7.384 | SI Trade Negotiated Trade |
17:35:32 - 30-May-25 |
| Unknown* | 2,335 | €7.43367 | SI Trade Negotiated Trade |
17:13:09 - 30-May-25 |
| Unknown* | 20,199 | €7.41138 | SI Trade Negotiated Trade |
17:13:07 - 30-May-25 |
| Unknown* | 3,369 | €7.358 | SI Trade |
16:36:36 - 30-May-25 |
| Unknown* | 12,934 | €7.358 | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 2,255 | €7.358 | OTC Trade |
16:35:10 - 30-May-25 |
| Unknown* | 2,507 | €7.358 | OTC Trade |
16:35:10 - 30-May-25 |
| Unknown* | 837 | €7.358 | OTC Trade |
16:35:10 - 30-May-25 |
| Unknown* | 930 | €7.358 | OTC Trade |
16:35:10 - 30-May-25 |
| Unknown* | 358 | €7.346 | SI Trade |
16:29:13 - 30-May-25 |
| Unknown* | 418 | €7.348 | SI Trade |
16:28:37 - 30-May-25 |
| Unknown* | 418 | €7.348 | SI Trade |
16:26:57 - 30-May-25 |
| Unknown* | 363 | €7.34646 | Currency Conversion Negotiated Trade |
16:26:52 - 30-May-25 |
| Unknown* | 10 | €7.348 | SI Trade |
16:26:00 - 30-May-25 |
| Unknown* | 12 | €7.352 | SI Trade |
16:25:27 - 30-May-25 |
| Unknown* | 10 | €7.352 | SI Trade |
16:25:25 - 30-May-25 |
| Unknown* | 1,090 | €7.35 | SI Trade |
16:21:39 - 30-May-25 |
| Unknown* | 2,078 | €7.35 | SI Trade |
16:21:35 - 30-May-25 |
| Unknown* | 0 | €7.334 | SI Trade |
16:19:51 - 30-May-25 |
| Unknown* | 627 | €7.343 | SI Trade |
16:18:27 - 30-May-25 |
| Unknown* | 0 | €7.35 | SI Trade |
16:18:04 - 30-May-25 |
| Unknown* | 1 | €7.346 | SI Trade |
16:17:43 - 30-May-25 |
| Unknown* | 542 | €7.347 | SI Trade |
16:17:37 - 30-May-25 |
| Unknown* | 84 | €7.354 | SI Trade |
16:16:57 - 30-May-25 |
| Unknown* | 502 | €7.378 | SI Trade |
16:13:37 - 30-May-25 |
| Unknown* | 0 | €7.368 | SI Trade |
16:04:08 - 30-May-25 |
| Unknown* | 10 | €7.368 | SI Trade |
16:03:38 - 30-May-25 |
| Unknown* | 20 | €7.368 | SI Trade |
16:02:45 - 30-May-25 |
| Unknown* | 11 | €7.362 | SI Trade |
16:01:51 - 30-May-25 |
| Unknown* | 100 | €7.37 | SI Trade |
16:01:00 - 30-May-25 |
| Unknown* | 16 | €7.372 | SI Trade |
15:52:06 - 30-May-25 |
| Unknown* | 1,368 | €7.37 | SI Trade |
15:51:57 - 30-May-25 |
| Unknown* | 6 | €7.372 | SI Trade |
15:50:30 - 30-May-25 |
| Unknown* | 121 | €7.388 | OTC Trade |
15:43:57 - 30-May-25 |
| Unknown* | 8 | €7.384 | SI Trade |
15:29:27 - 30-May-25 |
| Unknown* | 503 | €7.384 | SI Trade |
15:29:07 - 30-May-25 |
| Unknown* | 503 | €7.384 | SI Trade |
15:29:07 - 30-May-25 |
| Unknown* | 1 | €7.384 | SI Trade |
15:27:58 - 30-May-25 |
| Unknown* | 853 | €7.388 | SI Trade |
15:27:22 - 30-May-25 |
| Unknown* | 6,147 | €7.386 | SI Trade |
15:27:22 - 30-May-25 |
| Unknown* | 20 | €7.388 | SI Trade |
15:26:47 - 30-May-25 |
| Unknown* | 0 | €7.384 | SI Trade |
15:22:31 - 30-May-25 |
| Unknown* | 731 | €7.378 | SI Trade |
15:21:26 - 30-May-25 |
| Unknown* | 4 | €7.388 | SI Trade |
15:19:12 - 30-May-25 |
| Unknown* | 934 | €7.384 | SI Trade |
15:18:46 - 30-May-25 |
| Unknown* | 1 | €7.350317 | Currency Conversion Negotiated Trade |
15:13:30 - 30-May-25 |
| Unknown* | 1 | €7.427693 | Currency Conversion Negotiated Trade |
15:13:30 - 30-May-25 |
| Unknown* | 180 | €7.398 | SI Trade |
15:12:47 - 30-May-25 |
| Unknown* | 35 | €7.398 | OTC Trade |
15:12:17 - 30-May-25 |
| Unknown* | 804 | €7.402 | SI Trade |
15:10:03 - 30-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
15:05:08 - 30-May-25 |
| Unknown* | 226 | €7.414 | OTC Trade |
15:04:47 - 30-May-25 |
| Unknown* | 60 | €7.42 | SI Trade |
15:01:24 - 30-May-25 |
| Unknown* | 821 | €7.42 | SI Trade |
15:00:00 - 30-May-25 |
| Unknown* | 1,570 | €7.419 | SI Trade |
14:59:18 - 30-May-25 |
| Unknown* | 200 | €7.422 | SI Trade |
14:55:13 - 30-May-25 |
| Unknown* | 135 | €7.402 | SI Trade |
14:38:41 - 30-May-25 |
| Unknown* | 3 | €7.40 | SI Trade |
14:35:21 - 30-May-25 |
| Unknown* | 1 | €7.40 | SI Trade |
14:35:14 - 30-May-25 |
| Unknown* | 3 | €7.404 | SI Trade |
14:35:13 - 30-May-25 |
| Unknown* | 0 | €7.416 | SI Trade |
14:33:14 - 30-May-25 |
| Unknown* | 5 | €7.422 | SI Trade |
14:29:00 - 30-May-25 |
| Unknown* | 6 | €7.43 | SI Trade |
14:23:02 - 30-May-25 |
| Unknown* | 4 | €7.434 | SI Trade |
14:23:02 - 30-May-25 |
| Unknown* | 13 | €7.436 | SI Trade |
14:19:26 - 30-May-25 |
| Unknown* | 320 | €7.434 | SI Trade |
14:18:53 - 30-May-25 |
| Unknown* | 0 | €7.418 | SI Trade |
14:14:27 - 30-May-25 |
| Unknown* | 0 | €7.424 | SI Trade |
14:13:35 - 30-May-25 |
| Unknown* | 14 | €7.418 | SI Trade |
14:09:38 - 30-May-25 |
| Unknown* | 27 | €7.422 | SI Trade |
14:05:22 - 30-May-25 |
| Unknown* | 54 | €7.421 | SI Trade |
13:54:09 - 30-May-25 |
| Unknown* | 21 | €7.428 | SI Trade |
13:49:54 - 30-May-25 |
| Unknown* | 0 | €7.434 | SI Trade |
13:49:15 - 30-May-25 |
| Unknown* | 425 | €7.428 | SI Trade |
13:44:38 - 30-May-25 |
| Unknown* | 5 | €7.432 | SI Trade |
13:41:22 - 30-May-25 |
| Unknown* | 2 | €7.436 | SI Trade |
13:37:05 - 30-May-25 |
| Unknown* | 19 | €7.432 | SI Trade |
13:36:24 - 30-May-25 |
| Unknown* | 1,350 | €7.408 | SI Trade |
13:28:50 - 30-May-25 |
| Unknown* | 3,387 | €7.404 | SI Trade |
13:17:30 - 30-May-25 |
| Unknown* | 2 | €7.41 | SI Trade |
13:17:14 - 30-May-25 |
| Unknown* | 0 | €7.426 | SI Trade |
13:14:40 - 30-May-25 |
| Unknown* | 895 | €7.474 | SI Trade |
13:08:15 - 30-May-25 |
| Unknown* | 769 | €7.458 | SI Trade |
13:04:19 - 30-May-25 |
| Unknown* | 3 | €7.458 | SI Trade |
13:04:19 - 30-May-25 |
| Unknown* | 1,445 | €7.452 | SI Trade |
13:04:12 - 30-May-25 |
| Unknown* | 4,448 | €7.446 | SI Trade |
13:03:45 - 30-May-25 |
| Unknown* | 1,492 | €7.432 | SI Trade |
12:49:54 - 30-May-25 |
| Unknown* | 2 | €7.43 | SI Trade |
12:49:04 - 30-May-25 |
| Unknown* | 15 | €7.434 | SI Trade |
12:47:20 - 30-May-25 |
| Unknown* | 168 | €7.428 | OTC Trade |
12:45:38 - 30-May-25 |
| Unknown* | 1,496 | €7.423659 | Currency Conversion Negotiated Trade |
12:41:51 - 30-May-25 |
| Unknown* | 3,936 | €7.424738 | Currency Conversion Negotiated Trade |
12:40:08 - 30-May-25 |
| Unknown* | 0 | €7.452 | SI Trade |
12:31:03 - 30-May-25 |
| Unknown* | 0 | €7.452 | SI Trade |
12:30:14 - 30-May-25 |
| Unknown* | 1 | €7.458 | SI Trade |
12:27:07 - 30-May-25 |
| Unknown* | 6,000 | €7.462 | SI Trade |
12:25:13 - 30-May-25 |
| Unknown* | 402 | €7.459 | SI Trade |
12:24:00 - 30-May-25 |
| Unknown* | 7 | €7.462 | SI Trade |
12:23:25 - 30-May-25 |
| Unknown* | 1 | €7.45 | SI Trade |
12:17:43 - 30-May-25 |
| Unknown* | 243 | €7.446 | SI Trade |
12:16:37 - 30-May-25 |
| Unknown* | 247 | €7.446 | SI Trade |
12:14:11 - 30-May-25 |
| Unknown* | 10 | €7.44 | OTC Trade |
12:12:28 - 30-May-25 |
| Unknown* | 0 | €7.448 | SI Trade |
12:12:05 - 30-May-25 |
| Unknown* | 1,367 | €7.43 | SI Trade |
12:07:38 - 30-May-25 |
| Unknown* | 10 | €7.432 | SI Trade |
12:07:02 - 30-May-25 |
| Unknown* | 1 | €7.426 | SI Trade |
12:06:44 - 30-May-25 |
| Unknown* | 0 | €7.47 | SI Trade |
12:02:26 - 30-May-25 |
| Unknown* | 244 | €7.434 | SI Trade |
11:59:34 - 30-May-25 |
| Unknown* | 6 | €7.424 | OTC Trade |
11:57:49 - 30-May-25 |
| Unknown* | 172 | €7.426 | SI Trade |
11:43:07 - 30-May-25 |
| Unknown* | 696 | €7.429 | SI Trade |
11:42:43 - 30-May-25 |
| Unknown* | 804 | €7.412 | SI Trade |
11:32:53 - 30-May-25 |
| Unknown* | 4 | €7.416 | SI Trade |
11:30:48 - 30-May-25 |
| Unknown* | 3 | €7.426 | SI Trade |
11:26:41 - 30-May-25 |
| Unknown* | 218 | €7.436 | SI Trade |
11:23:28 - 30-May-25 |
| Unknown* | 2 | €7.442 | SI Trade |
11:01:04 - 30-May-25 |
| Unknown* | 54 | €7.452 | SI Trade |
10:58:52 - 30-May-25 |
| Unknown* | 0 | €7.448 | SI Trade |
10:53:00 - 30-May-25 |
| Unknown* | 177 | €7.448 | OTC Trade |
10:52:26 - 30-May-25 |
| Unknown* | 2 | €7.45 | SI Trade |
10:49:03 - 30-May-25 |
| Unknown* | 66 | €7.448 | SI Trade |
10:47:40 - 30-May-25 |
| Unknown* | 9 | €7.444284 | Currency Conversion Negotiated Trade |
10:43:07 - 30-May-25 |
| Unknown* | 15 | €7.452 | OTC Trade |
10:42:10 - 30-May-25 |
| Unknown* | 0 | €7.452 | OTC Trade |
10:42:10 - 30-May-25 |
| Unknown* | 2 | €7.45 | SI Trade |
10:41:06 - 30-May-25 |
| Unknown* | 57 | €7.45 | SI Trade |
10:39:02 - 30-May-25 |
| Unknown* | 212 | €7.45 | SI Trade |
10:39:00 - 30-May-25 |
| Unknown* | 402 | €7.466 | SI Trade |
10:32:27 - 30-May-25 |
| Unknown* | 3 | €7.47 | SI Trade |
10:28:02 - 30-May-25 |
| Unknown* | 0 | €7.458 | SI Trade |
10:26:35 - 30-May-25 |
| Unknown* | 15 | €7.47 | SI Trade |
10:15:48 - 30-May-25 |
| Unknown* | 15 | €7.468 | SI Trade |
10:08:32 - 30-May-25 |
| Unknown* | 231 | €7.468 | SI Trade |
10:08:23 - 30-May-25 |
| Unknown* | 446 | €7.486 | SI Trade |
10:05:19 - 30-May-25 |
| Unknown* | 2 | €7.48 | SI Trade |
09:59:20 - 30-May-25 |
| Unknown* | 328 | €7.472 | SI Trade |
09:57:23 - 30-May-25 |
| Unknown* | 16 | €7.478 | SI Trade |
09:57:04 - 30-May-25 |
| Unknown* | 12 | €7.483 | SI Trade |
09:51:40 - 30-May-25 |
| Unknown* | 12 | €7.483 | SI Trade |
09:51:40 - 30-May-25 |
| Unknown* | 26 | €7.495 | SI Trade |
09:45:40 - 30-May-25 |
| Unknown* | 85 | €7.485 | SI Trade |
09:44:41 - 30-May-25 |
| Unknown* | 34 | €7.486 | SI Trade |
09:44:40 - 30-May-25 |
| Unknown* | 88 | €7.486 | SI Trade |
09:44:11 - 30-May-25 |
| Unknown* | 90 | €7.488 | SI Trade |
09:43:41 - 30-May-25 |
| Unknown* | 37 | €7.487 | SI Trade |
09:43:30 - 30-May-25 |
| Unknown* | 98 | €7.487 | SI Trade |
09:42:41 - 30-May-25 |
| Unknown* | 95 | €7.488 | SI Trade |
09:42:20 - 30-May-25 |
| Unknown* | 72 | €7.491 | SI Trade |
09:40:30 - 30-May-25 |
| Unknown* | 23 | €7.488 | SI Trade |
09:40:30 - 30-May-25 |
| Unknown* | 124 | €7.487 | SI Trade |
09:39:20 - 30-May-25 |
| Unknown* | 6,000 | €7.486 | SI Trade |
09:39:00 - 30-May-25 |
| Unknown* | 12 | €7.483 | SI Trade |
09:37:46 - 30-May-25 |
| Unknown* | 200 | €7.483 | SI Trade |
09:37:46 - 30-May-25 |
| Unknown* | 927 | €7.471841 | Currency Conversion Negotiated Trade |
09:36:11 - 30-May-25 |
| Unknown* | 18 | €7.491 | SI Trade |
09:32:30 - 30-May-25 |
| Unknown* | 2 | €7.492 | SI Trade |
09:32:23 - 30-May-25 |
| Unknown* | 111 | €7.492 | SI Trade |
09:32:20 - 30-May-25 |
| Unknown* | 10 | €7.494 | SI Trade |
09:31:40 - 30-May-25 |
| Unknown* | 10 | €7.486 | SI Trade |
09:28:20 - 30-May-25 |
| Unknown* | 0 | €7.49 | SI Trade |
09:27:50 - 30-May-25 |
| Unknown* | 402 | €7.496 | SI Trade |
09:26:59 - 30-May-25 |
| Unknown* | 253 | €7.491 | SI Trade |
09:23:30 - 30-May-25 |
| Unknown* | 166 | €7.492 | SI Trade |
09:22:38 - 30-May-25 |
| Unknown* | 270 | €7.494 | SI Trade |
09:11:24 - 30-May-25 |
| Unknown* | 121 | €7.478 | SI Trade |
09:03:54 - 30-May-25 |
| Unknown* | 124 | €7.48 | SI Trade |
09:02:12 - 30-May-25 |
| Unknown* | 2 | €7.488 | SI Trade |
09:00:58 - 30-May-25 |
| Unknown* | 513 | €7.468 | SI Trade |
08:59:49 - 30-May-25 |
| Unknown* | 23 | €7.458 | SI Trade |
08:58:22 - 30-May-25 |
| Unknown* | 0 | €7.466 | SI Trade |
08:49:42 - 30-May-25 |
| Unknown* | 623 | €7.49 | SI Trade |
08:45:00 - 30-May-25 |
| Unknown* | 4 | €7.492 | SI Trade |
08:40:48 - 30-May-25 |
| Unknown* | 101 | €7.473 | SI Trade |
08:38:20 - 30-May-25 |
| Unknown* | 0 | €7.482 | SI Trade |
08:33:49 - 30-May-25 |
| Unknown* | 100 | €7.484 | OTC Trade |
08:29:19 - 30-May-25 |
| Unknown* | 7 | €7.476 | SI Trade |
08:26:16 - 30-May-25 |
| Unknown* | 212 | €7.474 | SI Trade |
08:26:03 - 30-May-25 |
| Unknown* | 25 | €7.48 | OTC Trade |
08:23:31 - 30-May-25 |
| Unknown* | 0 | €7.494 | SI Trade |
08:22:16 - 30-May-25 |
| Unknown* | 0 | €7.494 | SI Trade |
08:20:15 - 30-May-25 |
| Unknown* | 0 | €7.486111 | SI Trade |
08:20:04 - 30-May-25 |
| Unknown* | 0 | €7.494 | SI Trade |
08:19:56 - 30-May-25 |
| Unknown* | 804 | €7.49 | SI Trade |
08:19:27 - 30-May-25 |
| Unknown* | 2,000 | €7.500442 | Currency Conversion Negotiated Trade |
08:18:07 - 30-May-25 |
| Unknown* | 94 | €7.50 | SI Trade |
08:16:23 - 30-May-25 |
| Unknown* | 175 | €7.51 | SI Trade |
08:15:35 - 30-May-25 |
| Unknown* | 0 | €7.494 | SI Trade |
08:14:17 - 30-May-25 |
| Unknown* | 236 | €7.518 | SI Trade |
08:11:52 - 30-May-25 |
| Unknown* | 1 | €7.526 | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 0 | €7.552 | SI Trade |
08:06:46 - 30-May-25 |
| Unknown* | 366 | €7.554 | SI Trade |
08:06:38 - 30-May-25 |
| Unknown* | 422 | €7.55 | SI Trade |
08:06:36 - 30-May-25 |
| Unknown* | 77 | €7.550132 | Currency Conversion Negotiated Trade |
08:06:33 - 30-May-25 |
| Unknown* | 1,000 | €7.550132 | Currency Conversion Negotiated Trade |
08:06:29 - 30-May-25 |
| Unknown* | 210 | €7.55 | SI Trade |
08:06:27 - 30-May-25 |
| Unknown* | 610 | €7.547912 | Currency Conversion Negotiated Trade |
08:06:25 - 30-May-25 |
| Unknown* | 255 | €7.544138 | Currency Conversion Negotiated Trade |
08:06:24 - 30-May-25 |
| Unknown* | 1 | €7.54 | SI Trade |
08:06:14 - 30-May-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:06:14 - 30-May-25 |