| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €8.678 | OTC Trade |
12:44:52 - 29-Aug-25 |
| Unknown* | 573 | €8.682 | SI Trade |
12:43:01 - 29-Aug-25 |
| Unknown* | 336 | €8.682 | SI Trade |
12:41:41 - 29-Aug-25 |
| Unknown* | 572 | €8.682 | SI Trade |
12:38:07 - 29-Aug-25 |
| Unknown* | 1,340 | €8.708347 | Currency Conversion Negotiated Trade |
12:36:43 - 29-Aug-25 |
| Unknown* | 15 | €8.686 | SI Trade |
12:36:42 - 29-Aug-25 |
| Unknown* | 1 | €8.674 | SI Trade |
12:36:42 - 29-Aug-25 |
| Unknown* | 574 | €8.67 | SI Trade |
12:33:53 - 29-Aug-25 |
| Unknown* | 194 | €8.676 | SI Trade |
12:30:50 - 29-Aug-25 |
| Unknown* | 105 | €8.676 | SI Trade |
12:30:34 - 29-Aug-25 |
| Unknown* | 182 | €8.678 | SI Trade |
12:28:02 - 29-Aug-25 |
| Unknown* | 300 | €8.685 | SI Trade |
12:25:59 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:54 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:52 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:52 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:51 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:39 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:39 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:38 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:38 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:37 - 29-Aug-25 |
| Unknown* | 3,525 | €8.672 | SI Trade |
12:22:34 - 29-Aug-25 |
| Unknown* | 0 | €8.67 | SI Trade |
12:20:10 - 29-Aug-25 |
| Unknown* | 365 | €8.67 | SI Trade |
12:19:27 - 29-Aug-25 |
| Unknown* | 3,525 | €8.654 | SI Trade |
12:18:33 - 29-Aug-25 |
| Unknown* | 3,525 | €8.654 | SI Trade |
12:18:31 - 29-Aug-25 |
| Unknown* | 3,525 | €8.654 | SI Trade |
12:18:29 - 29-Aug-25 |
| Unknown* | 3,525 | €8.652 | SI Trade |
12:18:28 - 29-Aug-25 |
| Unknown* | 3,525 | €8.652 | SI Trade |
12:18:26 - 29-Aug-25 |
| Unknown* | 3,525 | €8.652 | SI Trade |
12:18:26 - 29-Aug-25 |
| Unknown* | 3,525 | €8.652 | SI Trade |
12:18:25 - 29-Aug-25 |
| Unknown* | 1,000 | €8.656262 | Currency Conversion Negotiated Trade |
12:15:32 - 29-Aug-25 |
| Unknown* | 150 | €8.61 | SI Trade |
12:03:03 - 29-Aug-25 |
| Unknown* | 40 | €8.643125 | Currency Conversion Negotiated Trade |
11:59:15 - 29-Aug-25 |
| Unknown* | 11 | €8.612 | OTC Trade |
11:57:17 - 29-Aug-25 |
| Unknown* | 8 | €8.658253 | Currency Conversion Negotiated Trade |
11:53:40 - 29-Aug-25 |
| Unknown* | 3,525 | €8.626 | SI Trade |
11:49:03 - 29-Aug-25 |
| Unknown* | 3,525 | €8.626 | SI Trade |
11:49:01 - 29-Aug-25 |
| Unknown* | 3,525 | €8.626 | SI Trade |
11:48:27 - 29-Aug-25 |
| Unknown* | 3,525 | €8.626 | SI Trade |
11:48:26 - 29-Aug-25 |
| Unknown* | 3,525 | €8.626 | SI Trade |
11:48:25 - 29-Aug-25 |
| Unknown* | 10 | €8.628 | SI Trade |
11:45:39 - 29-Aug-25 |
| Unknown* | 303 | €8.62 | SI Trade |
11:43:06 - 29-Aug-25 |
| Unknown* | 4,192 | €8.63 | SI Trade |
11:39:30 - 29-Aug-25 |
| Unknown* | 302 | €8.614 | SI Trade |
11:38:08 - 29-Aug-25 |
| Unknown* | 100 | €8.612 | SI Trade |
11:37:09 - 29-Aug-25 |
| Unknown* | 0 | €8.614 | SI Trade |
11:36:25 - 29-Aug-25 |
| Unknown* | 4 | €8.60 | SI Trade |
11:33:21 - 29-Aug-25 |
| Unknown* | 3,525 | €8.614 | SI Trade |
11:30:18 - 29-Aug-25 |
| Unknown* | 3,525 | €8.614 | SI Trade |
11:30:16 - 29-Aug-25 |
| Unknown* | 3,525 | €8.614 | SI Trade |
11:30:15 - 29-Aug-25 |
| Unknown* | 3,525 | €8.614 | SI Trade |
11:30:14 - 29-Aug-25 |
| Unknown* | 3,525 | €8.614 | SI Trade |
11:30:14 - 29-Aug-25 |
| Unknown* | 200 | €8.622 | SI Trade |
11:26:12 - 29-Aug-25 |
| Unknown* | 1,493 | €8.64 | SI Trade |
11:24:01 - 29-Aug-25 |
| Unknown* | 0 | €8.644 | SI Trade |
11:22:44 - 29-Aug-25 |
| Unknown* | 6 | €8.644 | SI Trade |
11:22:44 - 29-Aug-25 |
| Unknown* | 0 | €8.644 | SI Trade |
11:22:44 - 29-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
11:21:56 - 29-Aug-25 |
| Unknown* | 666 | €8.638 | SI Trade |
11:20:37 - 29-Aug-25 |
| Unknown* | 115 | €8.646 | SI Trade |
11:20:11 - 29-Aug-25 |
| Unknown* | 354 | €8.642 | SI Trade |
11:18:50 - 29-Aug-25 |
| Unknown* | 0 | €8.656 | SI Trade |
11:15:19 - 29-Aug-25 |
| Unknown* | 2 | €8.65 | SI Trade |
11:15:19 - 29-Aug-25 |
| Unknown* | 5 | €8.658 | SI Trade |
11:14:43 - 29-Aug-25 |
| Unknown* | 0 | €8.658 | SI Trade |
11:14:43 - 29-Aug-25 |
| Unknown* | 6 | €8.656 | SI Trade |
11:13:30 - 29-Aug-25 |
| Unknown* | 156 | €8.66 | SI Trade |
11:13:04 - 29-Aug-25 |
| Unknown* | 0 | €8.662 | SI Trade |
11:09:52 - 29-Aug-25 |
| Unknown* | 0 | €8.666 | SI Trade |
11:09:25 - 29-Aug-25 |
| Unknown* | 0 | €8.666 | SI Trade |
11:09:25 - 29-Aug-25 |
| Unknown* | 0 | €8.666 | SI Trade |
11:09:14 - 29-Aug-25 |
| Unknown* | 0 | €8.666 | SI Trade |
11:09:05 - 29-Aug-25 |
| Unknown* | 0 | €8.668 | SI Trade |
11:08:47 - 29-Aug-25 |
| Unknown* | 1,001 | €8.664 | SI Trade |
11:06:17 - 29-Aug-25 |
| Unknown* | 312 | €8.642 | SI Trade |
11:03:48 - 29-Aug-25 |
| Unknown* | 0 | €8.644 | SI Trade |
11:01:02 - 29-Aug-25 |
| Unknown* | 0 | €8.644 | SI Trade |
11:01:02 - 29-Aug-25 |
| Unknown* | 13 | €8.642 | SI Trade |
10:59:54 - 29-Aug-25 |
| Unknown* | 4 | €8.642 | SI Trade |
10:58:55 - 29-Aug-25 |
| Unknown* | 0 | €8.612 | SI Trade |
10:56:08 - 29-Aug-25 |
| Unknown* | 0 | €8.616 | SI Trade |
10:53:46 - 29-Aug-25 |
| Unknown* | 508 | €8.614 | SI Trade |
10:53:01 - 29-Aug-25 |
| Unknown* | 2 | €8.616 | SI Trade |
10:52:42 - 29-Aug-25 |
| Unknown* | 14 | €8.628 | SI Trade |
10:49:57 - 29-Aug-25 |
| Unknown* | 133 | €8.635 | SI Trade |
10:45:24 - 29-Aug-25 |
| Unknown* | 64 | €8.682536 | Currency Conversion Negotiated Trade |
10:44:57 - 29-Aug-25 |
| Unknown* | 38 | €8.65 | SI Trade |
10:44:45 - 29-Aug-25 |
| Unknown* | 23 | €8.65 | SI Trade |
10:44:34 - 29-Aug-25 |
| Unknown* | 2 | €8.668 | SI Trade |
10:40:50 - 29-Aug-25 |
| Unknown* | 39 | €8.668 | OTC Trade |
10:39:37 - 29-Aug-25 |
| Unknown* | 0 | €8.674 | SI Trade |
10:38:09 - 29-Aug-25 |
| Unknown* | 120 | €8.676 | SI Trade |
10:35:00 - 29-Aug-25 |
| Unknown* | 379 | €8.676 | SI Trade |
10:34:59 - 29-Aug-25 |
| Unknown* | 0 | €8.678 | SI Trade |
10:34:00 - 29-Aug-25 |
| Unknown* | 0 | €8.678 | SI Trade |
10:34:00 - 29-Aug-25 |
| Unknown* | 426 | €8.676 | SI Trade |
10:33:44 - 29-Aug-25 |
| Unknown* | 6 | €8.67 | SI Trade |
10:27:56 - 29-Aug-25 |
| Unknown* | 3,525 | €8.653 | SI Trade |
10:20:27 - 29-Aug-25 |
| Unknown* | 1 | €8.664 | SI Trade |
10:19:24 - 29-Aug-25 |
| Unknown* | 300 | €8.66 | SI Trade |
10:18:48 - 29-Aug-25 |
| Unknown* | 34 | €8.658 | SI Trade |
10:17:27 - 29-Aug-25 |
| Unknown* | 1 | €8.662 | SI Trade |
10:14:50 - 29-Aug-25 |
| Unknown* | 1 | €8.672 | OTC Trade |
10:09:43 - 29-Aug-25 |
| Unknown* | 20 | €8.676 | SI Trade |
10:05:38 - 29-Aug-25 |
| Unknown* | 3,525 | €8.678 | SI Trade |
10:04:05 - 29-Aug-25 |
| Unknown* | 3,525 | €8.678 | SI Trade |
10:04:04 - 29-Aug-25 |
| Unknown* | 3,525 | €8.678 | SI Trade |
10:04:03 - 29-Aug-25 |
| Unknown* | 3,525 | €8.678 | SI Trade |
10:04:03 - 29-Aug-25 |
| Unknown* | 3,525 | €8.678 | SI Trade |
10:04:02 - 29-Aug-25 |
| Unknown* | 2 | €8.678 | SI Trade |
10:03:43 - 29-Aug-25 |
| Unknown* | 3,525 | €8.688 | SI Trade |
10:00:21 - 29-Aug-25 |
| Unknown* | 3,525 | €8.688 | SI Trade |
10:00:20 - 29-Aug-25 |
| Unknown* | 3,525 | €8.688 | SI Trade |
10:00:19 - 29-Aug-25 |
| Unknown* | 232 | €8.708 | SI Trade |
09:58:00 - 29-Aug-25 |
| Unknown* | 0 | €8.704 | SI Trade |
09:53:28 - 29-Aug-25 |
| Unknown* | 34 | €8.716 | SI Trade |
09:52:31 - 29-Aug-25 |
| Unknown* | 3,525 | €8.71 | SI Trade |
09:50:22 - 29-Aug-25 |
| Unknown* | 3,525 | €8.71 | SI Trade |
09:50:18 - 29-Aug-25 |
| Unknown* | 466 | €8.71 | SI Trade |
09:50:17 - 29-Aug-25 |
| Unknown* | 3,525 | €8.702 | SI Trade |
09:50:09 - 29-Aug-25 |
| Unknown* | 3,525 | €8.702 | SI Trade |
09:50:09 - 29-Aug-25 |
| Unknown* | 3,525 | €8.702 | SI Trade |
09:50:09 - 29-Aug-25 |
| Unknown* | 3,525 | €8.702 | SI Trade |
09:50:08 - 29-Aug-25 |
| Unknown* | 3,525 | €8.702 | SI Trade |
09:50:08 - 29-Aug-25 |
| Unknown* | 10 | €8.678 | OTC Trade |
09:47:13 - 29-Aug-25 |
| Unknown* | 695 | €8.684 | SI Trade |
09:46:12 - 29-Aug-25 |
| Unknown* | 2 | €8.68 | SI Trade |
09:46:06 - 29-Aug-25 |
| Unknown* | 3,525 | €8.68 | SI Trade |
09:45:11 - 29-Aug-25 |
| Unknown* | 3,525 | €8.68 | SI Trade |
09:45:10 - 29-Aug-25 |
| Unknown* | 3,525 | €8.68 | SI Trade |
09:45:09 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:46 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:44 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:44 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:43 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:43 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:42 - 29-Aug-25 |
| Unknown* | 3,525 | €8.684 | SI Trade |
09:44:41 - 29-Aug-25 |
| Unknown* | 619 | €8.686 | SI Trade |
09:44:14 - 29-Aug-25 |
| Unknown* | 54 | €8.684 | SI Trade |
09:44:14 - 29-Aug-25 |
| Unknown* | 1,823 | €8.699319 | Currency Conversion Negotiated Trade |
09:43:19 - 29-Aug-25 |
| Unknown* | 6,627 | €8.69631 | Currency Conversion Negotiated Trade |
09:43:00 - 29-Aug-25 |
| Unknown* | 106 | €8.664 | OTC Trade |
09:42:42 - 29-Aug-25 |
| Unknown* | 3,525 | €8.67 | SI Trade |
09:42:38 - 29-Aug-25 |
| Unknown* | 17 | €8.664 | SI Trade |
09:42:02 - 29-Aug-25 |
| Unknown* | 1,000 | €8.668 | OTC Trade |
09:41:48 - 29-Aug-25 |
| Unknown* | 18 | €8.67 | SI Trade |
09:41:13 - 29-Aug-25 |
| Unknown* | 3,525 | €8.67 | SI Trade |
09:41:10 - 29-Aug-25 |
| Unknown* | 3,525 | €8.67 | SI Trade |
09:41:08 - 29-Aug-25 |
| Unknown* | 3,525 | €8.67 | SI Trade |
09:41:07 - 29-Aug-25 |
| Unknown* | 3,525 | €8.674 | SI Trade |
09:41:06 - 29-Aug-25 |
| Unknown* | 3,525 | €8.674 | SI Trade |
09:40:57 - 29-Aug-25 |
| Unknown* | 3,525 | €8.674 | SI Trade |
09:40:56 - 29-Aug-25 |
| Unknown* | 1 | €8.676 | SI Trade |
09:40:42 - 29-Aug-25 |
| Unknown* | 2 | €8.676 | SI Trade |
09:40:42 - 29-Aug-25 |
| Unknown* | 0 | €8.68 | SI Trade |
09:40:42 - 29-Aug-25 |
| Unknown* | 35 | €8.676 | SI Trade |
09:40:25 - 29-Aug-25 |
| Unknown* | 4 | €8.676 | SI Trade |
09:40:09 - 29-Aug-25 |
| Unknown* | 3,525 | €8.69 | SI Trade |
09:37:54 - 29-Aug-25 |
| Unknown* | 3,525 | €8.69 | SI Trade |
09:37:52 - 29-Aug-25 |
| Unknown* | 3,525 | €8.69 | SI Trade |
09:37:51 - 29-Aug-25 |
| Unknown* | 3,525 | €8.69 | SI Trade |
09:37:49 - 29-Aug-25 |
| Unknown* | 3,525 | €8.69 | SI Trade |
09:37:46 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:49 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:48 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:47 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:46 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:44 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:44 - 29-Aug-25 |
| Unknown* | 3,525 | €8.692 | SI Trade |
09:36:43 - 29-Aug-25 |
| Unknown* | 3,525 | €8.688 | SI Trade |
09:36:42 - 29-Aug-25 |
| Unknown* | 30 | €8.69 | OTC Trade |
09:36:35 - 29-Aug-25 |
| Unknown* | 350 | €8.69 | OTC Trade |
09:36:35 - 29-Aug-25 |
| Unknown* | 451 | €8.69 | SI Trade |
09:36:08 - 29-Aug-25 |
| Unknown* | 2,119 | €8.69 | SI Trade |
09:36:07 - 29-Aug-25 |
| Unknown* | 1 | €8.70 | SI Trade |
09:36:06 - 29-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:36:06 - 29-Aug-25 |
| Unknown* | 674 | €8.716 | SI Trade |
09:33:50 - 29-Aug-25 |
| Unknown* | 0 | €8.722 | SI Trade |
09:33:38 - 29-Aug-25 |
| Unknown* | 13 | €8.716 | SI Trade |
09:33:38 - 29-Aug-25 |
| Unknown* | 18 | €8.722 | SI Trade |
09:33:22 - 29-Aug-25 |
| Unknown* | 5 | €8.728 | SI Trade |
09:29:17 - 29-Aug-25 |
| Unknown* | 15 | €8.728 | SI Trade |
09:28:48 - 29-Aug-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:28:29 - 29-Aug-25 |
| Unknown* | 11 | €8.72 | SI Trade |
09:28:14 - 29-Aug-25 |
| Unknown* | 9 | €8.719 | SI Trade |
09:25:52 - 29-Aug-25 |
| Unknown* | 500 | €8.722 | OTC Trade |
09:25:28 - 29-Aug-25 |
| Unknown* | 200 | €8.726 | SI Trade |
09:22:01 - 29-Aug-25 |
| Unknown* | 34 | €8.736 | SI Trade |
09:20:30 - 29-Aug-25 |
| Unknown* | 387 | €8.734 | SI Trade |
09:19:27 - 29-Aug-25 |
| Unknown* | 20 | €8.736 | SI Trade |
09:18:15 - 29-Aug-25 |
| Unknown* | 69 | €8.726 | SI Trade |
09:17:57 - 29-Aug-25 |
| Unknown* | 0 | €8.726 | SI Trade |
09:17:57 - 29-Aug-25 |
| Unknown* | 6 | €8.748 | SI Trade |
09:14:56 - 29-Aug-25 |
| Unknown* | 58 | €8.74 | SI Trade |
09:13:25 - 29-Aug-25 |
| Unknown* | 58 | €8.74 | SI Trade |
09:13:25 - 29-Aug-25 |
| Unknown* | 13 | €8.74 | SI Trade |
09:13:25 - 29-Aug-25 |
| Unknown* | 5 | €8.742 | SI Trade |
09:13:00 - 29-Aug-25 |
| Unknown* | 22 | €8.728 | SI Trade |
09:13:00 - 29-Aug-25 |
| Unknown* | 6 | €8.728 | SI Trade |
09:12:36 - 29-Aug-25 |