| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 891 | €7.96766 | SI Trade Negotiated Trade |
17:13:30 - 19-Sep-25 |
| Unknown* | 1,063 | €7.98627 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 18,489 | €7.97919 | SI Trade Negotiated Trade |
17:13:25 - 19-Sep-25 |
| Unknown* | 21,187 | €7.97 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 0 | €7.984 | SI Trade |
16:26:00 - 19-Sep-25 |
| Unknown* | 0 | €7.984 | SI Trade |
16:26:00 - 19-Sep-25 |
| Unknown* | 73 | €7.98 | SI Trade |
16:25:39 - 19-Sep-25 |
| Unknown* | 1,660 | €7.978 | SI Trade |
16:25:19 - 19-Sep-25 |
| Unknown* | 2 | €7.978 | SI Trade |
16:25:11 - 19-Sep-25 |
| Unknown* | 25 | €7.952 | SI Trade |
16:15:06 - 19-Sep-25 |
| Unknown* | 2 | €7.956 | SI Trade |
16:14:23 - 19-Sep-25 |
| Unknown* | 100 | €7.952 | SI Trade |
16:13:05 - 19-Sep-25 |
| Unknown* | 11 | €7.954 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 0 | €7.962 | SI Trade |
15:59:35 - 19-Sep-25 |
| Unknown* | 274 | €7.968 | SI Trade |
15:55:52 - 19-Sep-25 |
| Unknown* | 274 | €7.968 | SI Trade |
15:55:52 - 19-Sep-25 |
| Unknown* | 2 | €7.984 | SI Trade |
15:54:47 - 19-Sep-25 |
| Unknown* | 22 | €7.972 | SI Trade |
15:50:25 - 19-Sep-25 |
| Unknown* | 0 | €7.97 | SI Trade |
15:49:20 - 19-Sep-25 |
| Unknown* | 3 | €7.976 | SI Trade |
15:48:59 - 19-Sep-25 |
| Unknown* | 2,972 | €7.988 | SI Trade |
15:48:38 - 19-Sep-25 |
| Unknown* | 607 | €7.98 | SI Trade |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | €7.972 | SI Trade |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | €7.96 | SI Trade |
15:46:39 - 19-Sep-25 |
| Unknown* | 0 | €7.956 | SI Trade |
15:44:30 - 19-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:40:31 - 19-Sep-25 |
| Unknown* | 70 | €7.954 | SI Trade |
15:38:35 - 19-Sep-25 |
| Unknown* | 106 | €7.96 | OTC Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | 176 | €7.966004 | Currency Conversion Negotiated Trade |
15:36:00 - 19-Sep-25 |
| Unknown* | 0 | €7.948 | SI Trade |
15:34:10 - 19-Sep-25 |
| Unknown* | 1 | €7.944 | SI Trade |
15:33:15 - 19-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:31:46 - 19-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
15:31:43 - 19-Sep-25 |
| Unknown* | 6 | €7.95 | SI Trade |
15:31:38 - 19-Sep-25 |
| Unknown* | 0 | €7.91 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 4 | €7.92 | OTC Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 0 | €7.926 | SI Trade |
15:22:15 - 19-Sep-25 |
| Unknown* | 3,000 | €7.926 | SI Trade |
15:21:42 - 19-Sep-25 |
| Unknown* | 2,876 | €7.93439 | Currency Conversion Negotiated Trade |
15:20:28 - 19-Sep-25 |
| Unknown* | 0 | €7.924 | SI Trade |
15:18:47 - 19-Sep-25 |
| Unknown* | 0 | €7.924 | SI Trade |
15:18:47 - 19-Sep-25 |
| Unknown* | 0 | €7.916 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €7.916 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €7.922 | SI Trade |
15:18:31 - 19-Sep-25 |
| Unknown* | 0 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 36 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 2 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 4 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 3 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 4 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 2 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 537 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 4 | €7.916 | OTC Trade |
15:17:23 - 19-Sep-25 |
| Unknown* | 2 | €7.916 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 74,500 | €7.93396 | SI Trade Negotiated Trade |
15:13:56 - 19-Sep-25 |
| Unknown* | 555 | €7.90 | SI Trade |
15:13:39 - 19-Sep-25 |
| Unknown* | 22 | €7.906 | SI Trade |
15:13:24 - 19-Sep-25 |
| Unknown* | 25 | €7.906 | SI Trade |
15:13:04 - 19-Sep-25 |
| Unknown* | 309 | €7.914 | SI Trade |
15:10:37 - 19-Sep-25 |
| Unknown* | 309 | €7.914 | SI Trade |
15:10:37 - 19-Sep-25 |
| Unknown* | 7 | €7.912 | SI Trade |
15:05:37 - 19-Sep-25 |
| Unknown* | 0 | €7.908 | SI Trade |
15:04:42 - 19-Sep-25 |
| Unknown* | 72 | €7.914 | SI Trade |
15:04:09 - 19-Sep-25 |
| Unknown* | 0 | €7.908 | SI Trade |
15:03:54 - 19-Sep-25 |
| Unknown* | 0 | €7.912 | SI Trade |
15:03:29 - 19-Sep-25 |
| Unknown* | 2 | €7.892 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 50 | €7.902 | SI Trade |
14:58:14 - 19-Sep-25 |
| Unknown* | 2 | €7.90 | SI Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 47 | €7.908 | SI Trade |
14:57:20 - 19-Sep-25 |
| Unknown* | 16 | €7.924101 | Currency Conversion Negotiated Trade |
14:56:56 - 19-Sep-25 |
| Unknown* | 26 | €7.906 | SI Trade |
14:56:34 - 19-Sep-25 |
| Unknown* | 100 | €7.906 | SI Trade |
14:55:38 - 19-Sep-25 |
| Unknown* | 10 | €7.91 | SI Trade |
14:54:52 - 19-Sep-25 |
| Unknown* | 106 | €7.906 | SI Trade |
14:54:28 - 19-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
14:53:42 - 19-Sep-25 |
| Unknown* | 124 | €7.918 | OTC Trade |
14:53:30 - 19-Sep-25 |
| Unknown* | 3 | €7.92 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 524 | €7.918 | SI Trade |
14:52:46 - 19-Sep-25 |
| Unknown* | 43 | €7.916 | SI Trade |
14:52:44 - 19-Sep-25 |
| Unknown* | 50 | €7.922 | SI Trade |
14:51:17 - 19-Sep-25 |
| Unknown* | 1 | €7.926 | SI Trade |
14:51:06 - 19-Sep-25 |
| Unknown* | 78 | €7.928 | SI Trade |
14:49:47 - 19-Sep-25 |
| Unknown* | 79 | €7.951875 | Currency Conversion Negotiated Trade |
14:49:39 - 19-Sep-25 |
| Unknown* | 1 | €7.93 | SI Trade |
14:44:09 - 19-Sep-25 |
| Unknown* | 37 | €7.922 | SI Trade |
14:43:40 - 19-Sep-25 |
| Unknown* | 11 | €7.928 | SI Trade |
14:43:01 - 19-Sep-25 |
| Unknown* | 38 | €7.928 | SI Trade |
14:42:58 - 19-Sep-25 |
| Unknown* | 1 | €7.93 | SI Trade |
14:42:42 - 19-Sep-25 |
| Unknown* | 816 | €7.933 | SI Trade |
14:42:15 - 19-Sep-25 |
| Unknown* | 14 | €7.958 | SI Trade |
14:37:18 - 19-Sep-25 |
| Unknown* | 2 | €7.936 | SI Trade |
14:31:16 - 19-Sep-25 |
| Unknown* | 0 | €7.942 | SI Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 125 | €7.946 | SI Trade |
14:29:15 - 19-Sep-25 |
| Unknown* | 15 | €7.956 | SI Trade |
14:26:51 - 19-Sep-25 |
| Unknown* | 2 | €7.948 | SI Trade |
14:24:01 - 19-Sep-25 |
| Unknown* | 2 | €7.958 | SI Trade |
14:21:45 - 19-Sep-25 |
| Unknown* | 41 | €7.942 | SI Trade |
14:17:25 - 19-Sep-25 |
| Unknown* | 242 | €7.934 | SI Trade |
14:16:16 - 19-Sep-25 |
| Unknown* | 159 | €7.936 | SI Trade |
14:16:04 - 19-Sep-25 |
| Unknown* | 62 | €7.936 | SI Trade |
14:16:04 - 19-Sep-25 |
| Unknown* | 107 | €7.936 | SI Trade |
14:16:04 - 19-Sep-25 |
| Unknown* | 107 | €7.936 | SI Trade |
14:16:04 - 19-Sep-25 |
| Unknown* | 100 | €7.936 | SI Trade |
14:16:04 - 19-Sep-25 |
| Unknown* | 1,296 | €7.936 | SI Trade |
14:09:12 - 19-Sep-25 |
| Unknown* | 1,274 | €7.938 | SI Trade |
14:08:29 - 19-Sep-25 |
| Unknown* | 1,247 | €7.94 | SI Trade |
14:08:03 - 19-Sep-25 |
| Unknown* | 616 | €7.944 | SI Trade |
14:08:02 - 19-Sep-25 |
| Unknown* | 2 | €7.958 | SI Trade |
14:07:49 - 19-Sep-25 |
| Unknown* | 3 | €7.958 | SI Trade |
14:07:28 - 19-Sep-25 |
| Unknown* | 7 | €7.966 | SI Trade |
14:05:06 - 19-Sep-25 |
| Unknown* | 47 | €7.966 | SI Trade |
14:03:32 - 19-Sep-25 |
| Unknown* | 72 | €7.948 | SI Trade |
14:02:53 - 19-Sep-25 |
| Unknown* | 1,173 | €7.948 | SI Trade |
13:58:00 - 19-Sep-25 |
| Unknown* | 1,173 | €7.948 | SI Trade |
13:58:00 - 19-Sep-25 |
| Unknown* | 50 | €7.95 | SI Trade |
13:56:17 - 19-Sep-25 |
| Unknown* | 1,614 | €7.966 | SI Trade |
13:54:59 - 19-Sep-25 |
| Unknown* | 0 | €7.962 | SI Trade |
13:54:54 - 19-Sep-25 |
| Unknown* | 1 | €7.968 | SI Trade |
13:48:07 - 19-Sep-25 |
| Unknown* | 748 | €7.968 | OTC Trade |
13:47:35 - 19-Sep-25 |
| Unknown* | 0 | €7.964 | SI Trade |
13:45:38 - 19-Sep-25 |
| Unknown* | 0 | €7.964 | SI Trade |
13:45:38 - 19-Sep-25 |
| Unknown* | 1,152 | €7.988064 | Currency Conversion Negotiated Trade |
13:30:55 - 19-Sep-25 |
| Unknown* | 5 | €7.98 | SI Trade |
13:29:50 - 19-Sep-25 |
| Unknown* | 499 | €7.988 | SI Trade |
13:25:14 - 19-Sep-25 |
| Unknown* | 161 | €8.004504 | Currency Conversion Negotiated Trade |
13:20:27 - 19-Sep-25 |
| Unknown* | 259,710 | €8.01 | OTC Trade |
13:16:03 - 19-Sep-25 |
| Unknown* | 259,710 | €8.01 | OTC Trade |
13:13:46 - 19-Sep-25 |
| Unknown* | 3 | €8.004 | SI Trade |
13:06:17 - 19-Sep-25 |
| Unknown* | 8 | €7.99 | SI Trade |
13:04:46 - 19-Sep-25 |
| Unknown* | 0 | €7.99 | SI Trade |
13:02:08 - 19-Sep-25 |
| Unknown* | 4 | €7.98 | SI Trade |
12:57:28 - 19-Sep-25 |
| Unknown* | 0 | €7.972 | SI Trade |
12:38:22 - 19-Sep-25 |
| Unknown* | 137 | €7.968 | SI Trade |
12:37:25 - 19-Sep-25 |
| Unknown* | 137 | €7.968 | SI Trade |
12:37:25 - 19-Sep-25 |
| Unknown* | 2 | €7.964 | SI Trade |
12:31:41 - 19-Sep-25 |
| Unknown* | 5 | €7.964 | SI Trade |
12:30:50 - 19-Sep-25 |
| Unknown* | 2,410 | €7.974 | SI Trade |
12:30:18 - 19-Sep-25 |
| Unknown* | 4 | €7.966 | OTC Trade |
12:28:22 - 19-Sep-25 |
| Unknown* | 169 | €7.984328 | Currency Conversion Negotiated Trade |
12:25:26 - 19-Sep-25 |
| Unknown* | 684 | €7.964 | SI Trade |
12:22:40 - 19-Sep-25 |
| Unknown* | 17 | €7.97 | SI Trade |
12:22:11 - 19-Sep-25 |
| Unknown* | 710 | €7.988881 | Currency Conversion Negotiated Trade |
12:18:41 - 19-Sep-25 |
| Unknown* | 3 | €7.984 | SI Trade |
12:18:34 - 19-Sep-25 |
| Unknown* | 0 | €7.968 | SI Trade |
12:17:41 - 19-Sep-25 |
| Unknown* | 0 | €7.972 | SI Trade |
12:17:14 - 19-Sep-25 |
| Unknown* | 37 | €7.962 | SI Trade |
12:15:59 - 19-Sep-25 |
| Unknown* | 10 | €7.954 | SI Trade |
12:13:29 - 19-Sep-25 |
| Unknown* | 169 | €7.964854 | Currency Conversion Negotiated Trade |
12:12:37 - 19-Sep-25 |
| Unknown* | 15 | €7.948 | SI Trade |
12:12:09 - 19-Sep-25 |
| Unknown* | 10 | €7.946 | SI Trade |
12:07:58 - 19-Sep-25 |
| Unknown* | 83 | €7.922 | SI Trade |
12:03:40 - 19-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
12:02:07 - 19-Sep-25 |
| Unknown* | 219 | €7.942 | SI Trade |
12:02:07 - 19-Sep-25 |
| Unknown* | 0 | €7.944 | SI Trade |
11:59:10 - 19-Sep-25 |
| Unknown* | 478 | €7.947 | SI Trade |
11:57:29 - 19-Sep-25 |
| Unknown* | 433 | €7.95 | SI Trade |
11:57:21 - 19-Sep-25 |
| Unknown* | 81 | €7.95 | SI Trade |
11:48:20 - 19-Sep-25 |
| Unknown* | 40 | €7.956 | SI Trade |
11:47:16 - 19-Sep-25 |
| Unknown* | 209 | €7.95 | SI Trade |
11:45:30 - 19-Sep-25 |
| Unknown* | 209 | €7.95 | SI Trade |
11:45:30 - 19-Sep-25 |
| Unknown* | 4 | €7.95 | OTC Trade |
11:44:30 - 19-Sep-25 |
| Unknown* | 2,842 | €7.954 | SI Trade |
11:40:03 - 19-Sep-25 |
| Unknown* | 2,468 | €7.95 | SI Trade |
11:35:17 - 19-Sep-25 |
| Unknown* | 1,525 | €7.952 | SI Trade |
11:25:33 - 19-Sep-25 |
| Unknown* | 25 | €7.956 | SI Trade |
11:23:11 - 19-Sep-25 |
| Unknown* | 15 | €7.952 | SI Trade |
11:20:50 - 19-Sep-25 |
| Unknown* | 10 | €7.95 | SI Trade |
11:20:16 - 19-Sep-25 |
| Unknown* | 0 | €7.95 | SI Trade |
11:20:09 - 19-Sep-25 |
| Unknown* | 0 | €7.944 | SI Trade |
11:13:44 - 19-Sep-25 |
| Unknown* | 239 | €7.93 | SI Trade |
11:07:23 - 19-Sep-25 |
| Unknown* | 239 | €7.93 | SI Trade |
11:07:23 - 19-Sep-25 |
| Unknown* | 79 | €7.93 | SI Trade |
11:07:22 - 19-Sep-25 |
| Unknown* | 120 | €7.932 | SI Trade |
11:07:17 - 19-Sep-25 |
| Unknown* | 5 | €7.934 | SI Trade |
11:02:46 - 19-Sep-25 |
| Unknown* | 200 | €7.938 | SI Trade |
11:01:21 - 19-Sep-25 |
| Unknown* | 200 | €7.94 | SI Trade |
11:01:13 - 19-Sep-25 |
| Unknown* | 100 | €7.934 | SI Trade |
10:59:24 - 19-Sep-25 |
| Unknown* | 100 | €7.946 | SI Trade |
10:59:12 - 19-Sep-25 |
| Unknown* | 0 | €7.952 | SI Trade |
10:57:11 - 19-Sep-25 |
| Unknown* | 189 | €7.959 | SI Trade |
10:53:58 - 19-Sep-25 |
| Unknown* | 100 | €7.976 | SI Trade |
10:50:01 - 19-Sep-25 |
| Unknown* | 79 | €7.978 | SI Trade |
10:47:01 - 19-Sep-25 |
| Unknown* | 79 | €7.978 | SI Trade |
10:47:01 - 19-Sep-25 |
| Unknown* | 267 | €7.978 | SI Trade |
10:46:37 - 19-Sep-25 |
| Unknown* | 1,837 | €7.974 | SI Trade |
10:44:41 - 19-Sep-25 |
| Unknown* | 200 | €7.988 | SI Trade |
10:44:21 - 19-Sep-25 |
| Unknown* | 241 | €7.974 | SI Trade |
10:43:40 - 19-Sep-25 |
| Unknown* | 200 | €7.98 | SI Trade |
10:43:39 - 19-Sep-25 |
| Unknown* | 2 | €7.98 | SI Trade |
10:43:39 - 19-Sep-25 |
| Unknown* | 928 | €7.982 | SI Trade |
10:42:33 - 19-Sep-25 |
| Unknown* | 220 | €7.996 | SI Trade |
10:36:41 - 19-Sep-25 |
| Unknown* | 1,325 | €8.016 | SI Trade |
10:34:29 - 19-Sep-25 |
| Unknown* | 1,238 | €8.018 | SI Trade |
10:34:07 - 19-Sep-25 |
| Unknown* | 73 | €8.02 | SI Trade |
10:34:01 - 19-Sep-25 |
| Unknown* | 98 | €8.024 | SI Trade |
10:33:52 - 19-Sep-25 |
| Unknown* | 83 | €8.024 | SI Trade |
10:33:46 - 19-Sep-25 |
| Unknown* | 0 | €8.03 | SI Trade |
10:28:00 - 19-Sep-25 |
| Unknown* | 43 | €8.016 | OTC Trade |
10:26:39 - 19-Sep-25 |
| Unknown* | 21 | €8.01 | OTC Trade |
10:24:41 - 19-Sep-25 |
| Unknown* | 251 | €8.006 | SI Trade |
10:24:27 - 19-Sep-25 |