Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tui N Ord (0ACY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €6.54 SI Trade
 11:09:03 - 01-Apr-25
Unknown* 3 €6.548 SI Trade
 11:08:06 - 01-Apr-25
Unknown* 31 €6.542 OTC Trade
 10:56:20 - 01-Apr-25
Unknown* 125 €6.528082 Currency Conversion
Negotiated Trade
 10:55:08 - 01-Apr-25
Unknown* 6 €6.522 SI Trade
 10:53:47 - 01-Apr-25
Unknown* 6 €6.516 SI Trade
 10:53:39 - 01-Apr-25
Unknown* 3 €6.536 SI Trade
 10:52:41 - 01-Apr-25
Unknown* 150 €6.552 SI Trade
 10:51:06 - 01-Apr-25
Unknown* 4 €6.552 OTC Trade
 10:50:10 - 01-Apr-25
Unknown* 0 €6.56 SI Trade
 10:47:43 - 01-Apr-25
Unknown* 17 €6.554 SI Trade
 10:43:11 - 01-Apr-25
Unknown* 10 €6.546 SI Trade
 10:39:51 - 01-Apr-25
Unknown* 29 €6.554 SI Trade
 10:39:51 - 01-Apr-25
Unknown* 92 €6.554 SI Trade
 10:39:47 - 01-Apr-25
Unknown* 50 €6.57 SI Trade
 10:37:35 - 01-Apr-25
Unknown* 4 €6.578 OTC Trade
 10:34:13 - 01-Apr-25
Unknown* 221 €6.574929 Currency Conversion
Negotiated Trade
 10:32:50 - 01-Apr-25
Unknown* 55 €6.58 SI Trade
 10:32:43 - 01-Apr-25
Unknown* 701 €6.582 OTC Trade
 10:31:21 - 01-Apr-25
Unknown* 701 €6.582 OTC Trade
 10:31:08 - 01-Apr-25
Unknown* 12 €6.576 SI Trade
 10:30:31 - 01-Apr-25
Unknown* 60 €6.582 OTC Trade
 10:29:59 - 01-Apr-25
Unknown* 0 €6.58 SI Trade
 10:28:41 - 01-Apr-25
Unknown* 11 €6.568 OTC Trade
 10:25:35 - 01-Apr-25
Unknown* 18 €6.574 SI Trade
 10:25:06 - 01-Apr-25
Unknown* 3 €6.582 OTC Trade
 10:22:24 - 01-Apr-25
Unknown* 43 €6.57469 Currency Conversion
Negotiated Trade
 10:22:09 - 01-Apr-25
Unknown* 181 €6.579804 Currency Conversion
Negotiated Trade
 10:20:23 - 01-Apr-25
Unknown* 707 €6.585921 Currency Conversion
Negotiated Trade
 10:19:31 - 01-Apr-25
Unknown* 8 €6.59 SI Trade
 10:15:21 - 01-Apr-25
Unknown* 42 €6.58 SI Trade
 10:13:42 - 01-Apr-25
Unknown* 14 €6.578 SI Trade
 10:10:04 - 01-Apr-25
Unknown* 13 €6.574 OTC Trade
 10:10:00 - 01-Apr-25
Unknown* 0 €6.576 SI Trade
 10:08:15 - 01-Apr-25
Unknown* 3 €6.572 SI Trade
 10:08:05 - 01-Apr-25
Unknown* 0 €6.57 SI Trade
 10:07:30 - 01-Apr-25
Unknown* 3 €6.57 SI Trade
 10:02:27 - 01-Apr-25
Unknown* 299 €6.57107 Currency Conversion
Negotiated Trade
 10:00:11 - 01-Apr-25
Unknown* 0 €6.552 SI Trade
 09:54:41 - 01-Apr-25
Unknown* 2 €6.55 SI Trade
 09:53:49 - 01-Apr-25
Unknown* 0 €6.528 SI Trade
 09:51:00 - 01-Apr-25
Unknown* 20 €6.53 SI Trade
 09:46:29 - 01-Apr-25
Unknown* 183 €6.522598 Currency Conversion
Negotiated Trade
 09:45:41 - 01-Apr-25
Unknown* 28 €6.546 SI Trade
 09:41:53 - 01-Apr-25
Unknown* 7 €6.534 SI Trade
 09:40:28 - 01-Apr-25
Unknown* 4 €6.538 OTC Trade
 09:39:39 - 01-Apr-25
Unknown* 10 €6.528 SI Trade
 09:39:09 - 01-Apr-25
Unknown* 10 €6.55 SI Trade
 09:34:35 - 01-Apr-25
Unknown* 15 €6.544 SI Trade
 09:32:01 - 01-Apr-25
Unknown* 156 €6.526 OTC Trade
 09:27:20 - 01-Apr-25
Unknown* 100 €6.526 SI Trade
 09:26:08 - 01-Apr-25
Unknown* 0 €6.534 SI Trade
 09:19:53 - 01-Apr-25
Unknown* 25 €6.502 SI Trade
 09:17:28 - 01-Apr-25
Unknown* 15 €6.477673 Currency Conversion
Negotiated Trade
 09:11:05 - 01-Apr-25
Unknown* 46 €6.48 SI Trade
 09:10:10 - 01-Apr-25
Unknown* 0 €6.488 SI Trade
 09:09:24 - 01-Apr-25
Unknown* 0 €6.49 SI Trade
 09:08:47 - 01-Apr-25
Unknown* 5 €6.49 SI Trade
 09:08:35 - 01-Apr-25
Unknown* 16 €6.488 SI Trade
 09:07:40 - 01-Apr-25
Unknown* 107 €6.488 SI Trade
 09:07:39 - 01-Apr-25
Unknown* 0 €6.49 SI Trade
 09:03:51 - 01-Apr-25
Unknown* 14 €6.446 OTC Trade
 09:00:56 - 01-Apr-25
Unknown* 0 €6.452 SI Trade
 09:00:41 - 01-Apr-25
Unknown* 1 €6.466 SI Trade
 09:00:14 - 01-Apr-25
Unknown* 0 €6.46 SI Trade
 08:59:53 - 01-Apr-25
Unknown* 80 €6.453121 Currency Conversion
Negotiated Trade
 08:59:13 - 01-Apr-25
Unknown* 1 €6.462 SI Trade
 08:58:44 - 01-Apr-25
Unknown* 0 €6.454 SI Trade
 08:58:24 - 01-Apr-25
Unknown* 369 €6.454 SI Trade
 08:57:18 - 01-Apr-25
Unknown* 4 €6.454 SI Trade
 08:56:16 - 01-Apr-25
Unknown* 6 €6.458 SI Trade
 08:53:26 - 01-Apr-25
Unknown* 30 €6.46 SI Trade
 08:52:00 - 01-Apr-25
Unknown* 4 €6.462 OTC Trade
 08:51:42 - 01-Apr-25
Unknown* 716 €6.464 OTC Trade
 08:46:01 - 01-Apr-25
Unknown* 0 €6.466 SI Trade
 08:44:28 - 01-Apr-25
Unknown* 65 €6.462 SI Trade
 08:44:15 - 01-Apr-25
Unknown* 0 €6.468 SI Trade
 08:42:37 - 01-Apr-25
Unknown* 4 €6.474 SI Trade
 08:41:00 - 01-Apr-25
Unknown* 9 €6.474 SI Trade
 08:41:00 - 01-Apr-25
Unknown* 1 €6.438 SI Trade
 08:35:51 - 01-Apr-25
Unknown* 0 €6.452 SI Trade
 08:30:58 - 01-Apr-25
Unknown* 25 €6.454 SI Trade
 08:30:20 - 01-Apr-25
Unknown* 0 €6.438 SI Trade
 08:24:13 - 01-Apr-25
Unknown* 50 €6.44 OTC Trade
 08:23:32 - 01-Apr-25
Unknown* 50 €6.432 SI Trade
 08:23:04 - 01-Apr-25
Unknown* 352 €6.43 SI Trade
 08:22:52 - 01-Apr-25
Unknown* 1 €6.41 SI Trade
 08:20:45 - 01-Apr-25
Unknown* 2 €6.40 SI Trade
 08:19:46 - 01-Apr-25
Unknown* 0 €6.40 SI Trade
 08:19:46 - 01-Apr-25
Unknown* 20 €6.398 SI Trade
 08:18:36 - 01-Apr-25
Unknown* 0 €6.41 SI Trade
 08:17:41 - 01-Apr-25
Unknown* 1 €6.414 SI Trade
 08:17:27 - 01-Apr-25
Unknown* 21,720 €6.41 SI Trade
 08:17:24 - 01-Apr-25
Unknown* 53 €6.416 SI Trade
 08:16:44 - 01-Apr-25
Unknown* 16 €6.416 SI Trade
 08:16:43 - 01-Apr-25
Unknown* 0 €6.45 SI Trade
 08:14:57 - 01-Apr-25
Unknown* 1,292 €6.45 SI Trade
 08:14:51 - 01-Apr-25
Unknown* 155 €6.458 SI Trade
 08:14:45 - 01-Apr-25
Unknown* 0 €6.474 SI Trade
 08:13:56 - 01-Apr-25
Unknown* 4 €6.474 SI Trade
 08:13:56 - 01-Apr-25
Unknown* 3 €6.506 OTC Trade
 08:12:55 - 01-Apr-25
Unknown* 50 €6.506 SI Trade
 08:12:54 - 01-Apr-25
Unknown* 75 €6.457924 Currency Conversion
Negotiated Trade
 08:11:54 - 01-Apr-25
Unknown* 955 €6.464 SI Trade
 08:11:43 - 01-Apr-25
Unknown* 0 €6.448 SI Trade
 08:10:45 - 01-Apr-25
Unknown* 1,455 €6.432 OTC Trade
 08:10:32 - 01-Apr-25
Unknown* 9 €6.444 SI Trade
 08:10:15 - 01-Apr-25
Unknown* 7 €6.448 OTC Trade
 08:09:52 - 01-Apr-25
Unknown* 1,168 €6.444 SI Trade
 08:09:46 - 01-Apr-25
Unknown* 1,168 €6.444 SI Trade
 08:09:46 - 01-Apr-25
Unknown* 0 €6.458 SI Trade
 08:08:07 - 01-Apr-25
Unknown* 747 €6.413812 Currency Conversion
Negotiated Trade
 08:07:25 - 01-Apr-25
Unknown* 0 €6.418 SI Trade
 08:05:42 - 01-Apr-25
Unknown* 1 €6.416 SI Trade
 08:05:39 - 01-Apr-25
Unknown* 1 €6.416 SI Trade
 08:05:39 - 01-Apr-25
Unknown* 0 €6.41 SI Trade
 08:05:14 - 01-Apr-25
Unknown* 38 €6.424 SI Trade
 08:03:09 - 01-Apr-25
Unknown* 0 €6.426 SI Trade
 08:02:14 - 01-Apr-25
Unknown* 12 €6.44 SI Trade
 08:01:01 - 01-Apr-25
Unknown* 0 €6.476 SI Trade
 08:00:23 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 20 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 1 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 21 €6.48 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 5 €6.48 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 11 €6.48 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 2 €6.45 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 31 €6.48 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 11 €6.48 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 1 €6.48 OTC Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 1 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 57 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 64 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 30 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 9 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 16 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 5 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 1 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 4 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 2 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 4 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 1 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 14 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 20 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 24 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 19 €6.452 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 0 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 5 €6.478 SI Trade
 08:00:20 - 01-Apr-25
Unknown* 11,522 €6.28343 SI Trade
Negotiated Trade
 17:22:22 - 31-Mar-25
Unknown* 3,380 €6.3264 SI Trade
Negotiated Trade
 17:22:22 - 31-Mar-25
Unknown* 869 €6.32564 SI Trade
Negotiated Trade
 17:13:26 - 31-Mar-25
Unknown* 18,918 €6.29034 SI Trade
Negotiated Trade
 17:13:25 - 31-Mar-25
Unknown* 2,163 €6.32787 SI Trade
Negotiated Trade
 17:13:11 - 31-Mar-25
Unknown* 18,564 €6.30103 SI Trade
Negotiated Trade
 17:09:18 - 31-Mar-25
Unknown* 2,578 €6.31 OTC Trade
 16:35:22 - 31-Mar-25
Unknown* 38,958 €6.31 OTC Trade
 16:35:22 - 31-Mar-25
Unknown* 1,237 €6.31 OTC Trade
 16:35:22 - 31-Mar-25
Unknown* 4,418 €6.31 OTC Trade
 16:35:22 - 31-Mar-25
Unknown* 68,941 €6.31 OTC Trade
 16:35:22 - 31-Mar-25
Unknown* 5,382 €6.31 OTC Trade
 16:35:22 - 31-Mar-25
Unknown* 820 €6.306 SI Trade
 16:29:54 - 31-Mar-25
Unknown* 515 €6.308 SI Trade
 16:29:37 - 31-Mar-25
Unknown* 515 €6.308 SI Trade
 16:29:37 - 31-Mar-25
Unknown* 946 €6.31 OTC Trade
 16:29:32 - 31-Mar-25
Unknown* 1,895 €6.313662 Currency Conversion
Negotiated Trade
 16:29:16 - 31-Mar-25
Unknown* 6 €6.31 SI Trade
 16:29:12 - 31-Mar-25
Unknown* 2,980 €6.314 SI Trade
 16:29:01 - 31-Mar-25
Unknown* 6 €6.314 SI Trade
 16:28:41 - 31-Mar-25
Unknown* 411 €6.31 SI Trade
 16:28:03 - 31-Mar-25
Unknown* 891 €6.31 SI Trade
 16:25:15 - 31-Mar-25
Unknown* 891 €6.31 SI Trade
 16:25:15 - 31-Mar-25
Unknown* 10 €6.308 SI Trade
 16:23:59 - 31-Mar-25
Unknown* 1,000 €6.302385 Currency Conversion
Negotiated Trade
 16:22:41 - 31-Mar-25
Unknown* 2 €6.30 SI Trade
 16:21:34 - 31-Mar-25
Unknown* 898 €6.298 SI Trade
 16:20:58 - 31-Mar-25
Unknown* 898 €6.298 SI Trade
 16:20:58 - 31-Mar-25
Unknown* 410 €6.296 SI Trade
 16:20:19 - 31-Mar-25
Unknown* 410 €6.296 SI Trade
 16:20:19 - 31-Mar-25
Unknown* 867 €6.297 SI Trade
 16:20:18 - 31-Mar-25
Unknown* 867 €6.297 SI Trade
 16:20:18 - 31-Mar-25
Unknown* 820 €6.298 SI Trade
 16:20:05 - 31-Mar-25
Unknown* 820 €6.298 SI Trade
 16:20:05 - 31-Mar-25
Unknown* 30 €6.292 SI Trade
 16:18:24 - 31-Mar-25
Unknown* 12 €6.298 SI Trade
 16:15:44 - 31-Mar-25
Unknown* 47 €6.296 SI Trade
 16:15:44 - 31-Mar-25
Unknown* 557 €6.294 SI Trade
 16:15:39 - 31-Mar-25
Unknown* 557 €6.294 SI Trade
 16:15:39 - 31-Mar-25
Unknown* 200 €6.294 SI Trade
 16:14:23 - 31-Mar-25
Unknown* 186 €6.301584 Currency Conversion
Negotiated Trade
 16:13:06 - 31-Mar-25
Unknown* 13 €6.278 SI Trade
 16:09:52 - 31-Mar-25
Unknown* 13 €6.278 SI Trade
 16:09:52 - 31-Mar-25
FTSE 100 Latest
Value8,647.54
Change64.73