| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | €7.95413 | SI Trade Negotiated Trade |
17:34:29 - 31-Jul-25 |
| Unknown* | 2,656 | €7.82552 | SI Trade Negotiated Trade |
17:13:30 - 31-Jul-25 |
| Unknown* | 18,485 | €7.86691 | SI Trade Negotiated Trade |
17:13:28 - 31-Jul-25 |
| Unknown* | 1,040 | €7.87063 | SI Trade Negotiated Trade |
17:13:26 - 31-Jul-25 |
| Unknown* | 96 | €7.96 | SI Trade |
16:35:02 - 31-Jul-25 |
| Unknown* | 14,053 | €7.96 | SI Trade |
16:35:02 - 31-Jul-25 |
| Unknown* | 264 | €7.96 | SI Trade |
16:35:02 - 31-Jul-25 |
| Unknown* | 3,881 | €7.96 | SI Trade |
16:35:02 - 31-Jul-25 |
| Unknown* | 737 | €7.96 | SI Trade |
16:35:02 - 31-Jul-25 |
| Unknown* | 697 | €7.98 | SI Trade |
16:29:39 - 31-Jul-25 |
| Unknown* | 5,342 | €7.982 | SI Trade |
16:28:33 - 31-Jul-25 |
| Unknown* | 756 | €7.982 | SI Trade |
16:28:33 - 31-Jul-25 |
| Unknown* | 220 | €7.98 | SI Trade |
16:28:15 - 31-Jul-25 |
| Unknown* | 270 | €7.997 | SI Trade |
16:26:15 - 31-Jul-25 |
| Unknown* | 140 | €8.02594 | Currency Conversion Negotiated Trade |
16:25:43 - 31-Jul-25 |
| Unknown* | 382 | €7.996 | SI Trade |
16:24:43 - 31-Jul-25 |
| Unknown* | 621 | €7.997 | SI Trade |
16:24:04 - 31-Jul-25 |
| Unknown* | 1,706 | €8.004 | SI Trade |
16:24:01 - 31-Jul-25 |
| Unknown* | 5,000 | €8.006 | SI Trade |
16:23:52 - 31-Jul-25 |
| Unknown* | 5,000 | €8.006 | SI Trade |
16:23:51 - 31-Jul-25 |
| Unknown* | 218 | €8.016 | SI Trade |
16:22:45 - 31-Jul-25 |
| Unknown* | 148 | €8.018 | SI Trade |
16:22:39 - 31-Jul-25 |
| Unknown* | 874 | €8.018 | SI Trade |
16:22:18 - 31-Jul-25 |
| Unknown* | 5,100 | €8.012 | SI Trade |
16:22:02 - 31-Jul-25 |
| Unknown* | 1,535 | €8.014 | SI Trade |
16:21:53 - 31-Jul-25 |
| Unknown* | 19 | €8.02 | SI Trade |
16:21:05 - 31-Jul-25 |
| Unknown* | 107 | €8.022 | SI Trade |
16:21:05 - 31-Jul-25 |
| Unknown* | 1 | €8.026 | SI Trade |
16:20:56 - 31-Jul-25 |
| Unknown* | 50 | €8.018 | OTC Trade |
16:20:12 - 31-Jul-25 |
| Unknown* | 5,000 | €8.006 | SI Trade |
16:19:30 - 31-Jul-25 |
| Unknown* | 5,000 | €8.006 | SI Trade |
16:19:25 - 31-Jul-25 |
| Unknown* | 1,299 | €8.016 | SI Trade |
16:18:35 - 31-Jul-25 |
| Unknown* | 219 | €7.989 | SI Trade |
16:17:37 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:33 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:30 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:29 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:28 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:27 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:26 - 31-Jul-25 |
| Unknown* | 5,000 | €7.998 | SI Trade |
16:16:25 - 31-Jul-25 |
| Unknown* | 5,000 | €8.00 | SI Trade |
16:16:25 - 31-Jul-25 |
| Unknown* | 5,000 | €8.00 | SI Trade |
16:16:24 - 31-Jul-25 |
| Unknown* | 5,000 | €8.002 | SI Trade |
16:16:23 - 31-Jul-25 |
| Unknown* | 100 | €8.008 | SI Trade |
16:16:23 - 31-Jul-25 |
| Unknown* | 5,000 | €8.002 | SI Trade |
16:16:22 - 31-Jul-25 |
| Unknown* | 5,000 | €8.002 | SI Trade |
16:16:21 - 31-Jul-25 |
| Unknown* | 2,670 | €7.972 | SI Trade |
16:13:01 - 31-Jul-25 |
| Unknown* | 13 | €7.974 | SI Trade |
16:11:57 - 31-Jul-25 |
| Unknown* | 56 | €8.011034 | Currency Conversion Negotiated Trade |
16:11:55 - 31-Jul-25 |
| Unknown* | 2 | €7.968 | SI Trade |
16:07:39 - 31-Jul-25 |
| Unknown* | 347 | €7.96 | SI Trade |
16:07:15 - 31-Jul-25 |
| Unknown* | 1,052 | €7.962 | SI Trade |
16:07:14 - 31-Jul-25 |
| Unknown* | 22 | €7.968 | SI Trade |
16:05:47 - 31-Jul-25 |
| Unknown* | 240,833 | €7.904 | OTC Trade |
16:04:17 - 31-Jul-25 |
| Unknown* | 150 | €7.968 | SI Trade |
16:03:58 - 31-Jul-25 |
| Unknown* | 0 | €7.97 | SI Trade |
16:03:44 - 31-Jul-25 |
| Unknown* | 25 | €7.956 | SI Trade |
16:03:18 - 31-Jul-25 |
| Unknown* | 34 | €7.938 | SI Trade |
16:01:33 - 31-Jul-25 |
| Unknown* | 43 | €7.94 | SI Trade |
16:00:45 - 31-Jul-25 |
| Unknown* | 4,500 | €7.94 | SI Trade |
15:59:08 - 31-Jul-25 |
| Unknown* | 250 | €7.944 | SI Trade |
15:58:07 - 31-Jul-25 |
| Unknown* | 0 | €7.944 | SI Trade |
15:58:07 - 31-Jul-25 |
| Unknown* | 2,500 | €7.944 | SI Trade |
15:57:19 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:12 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:11 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:09 - 31-Jul-25 |
| Unknown* | 0 | €7.946 | SI Trade |
15:57:08 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:08 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:06 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:05 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:04 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:04 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:03 - 31-Jul-25 |
| Unknown* | 4,935 | €7.948 | SI Trade |
15:57:02 - 31-Jul-25 |
| Unknown* | 2,273 | €7.946 | SI Trade |
15:56:06 - 31-Jul-25 |
| Unknown* | 929 | €7.898 | SI Trade |
15:52:09 - 31-Jul-25 |
| Unknown* | 2,603 | €7.906 | SI Trade |
15:52:06 - 31-Jul-25 |
| Unknown* | 1,814 | €7.906 | SI Trade |
15:52:06 - 31-Jul-25 |
| Unknown* | 510 | €7.92 | SI Trade |
15:49:07 - 31-Jul-25 |
| Unknown* | 50 | €7.906 | SI Trade |
15:44:23 - 31-Jul-25 |
| Unknown* | 4,857 | €7.906 | SI Trade |
15:42:31 - 31-Jul-25 |
| Unknown* | 4,857 | €7.906 | SI Trade |
15:42:30 - 31-Jul-25 |
| Unknown* | 4,857 | €7.906 | SI Trade |
15:42:30 - 31-Jul-25 |
| Unknown* | 4,857 | €7.906 | SI Trade |
15:42:29 - 31-Jul-25 |
| Unknown* | 4,857 | €7.906 | SI Trade |
15:42:28 - 31-Jul-25 |
| Unknown* | 957 | €7.940452 | Currency Conversion Negotiated Trade |
15:37:59 - 31-Jul-25 |
| Unknown* | 4,800 | €7.898 | SI Trade |
15:33:16 - 31-Jul-25 |
| Unknown* | 4,800 | €7.898 | SI Trade |
15:33:14 - 31-Jul-25 |
| Unknown* | 4,800 | €7.898 | SI Trade |
15:33:08 - 31-Jul-25 |
| Unknown* | 50 | €7.894 | SI Trade |
15:33:01 - 31-Jul-25 |
| Unknown* | 66 | €7.896 | SI Trade |
15:32:57 - 31-Jul-25 |
| Unknown* | 723 | €7.893 | SI Trade |
15:32:56 - 31-Jul-25 |
| Unknown* | 11 | €7.864 | SI Trade |
15:32:08 - 31-Jul-25 |
| Unknown* | 440 | €7.864 | SI Trade |
15:32:08 - 31-Jul-25 |
| Unknown* | 925 | €7.832 | SI Trade |
15:30:34 - 31-Jul-25 |
| Unknown* | 7 | €7.84 | SI Trade |
15:29:14 - 31-Jul-25 |
| Unknown* | 270 | €7.844 | SI Trade |
15:27:35 - 31-Jul-25 |
| Unknown* | 224 | €7.829 | SI Trade |
15:26:08 - 31-Jul-25 |
| Unknown* | 48 | €7.836 | SI Trade |
15:25:41 - 31-Jul-25 |
| Unknown* | 0 | €7.84 | SI Trade |
15:22:58 - 31-Jul-25 |
| Unknown* | 40 | €7.808 | SI Trade |
15:18:26 - 31-Jul-25 |
| Unknown* | 23 | €7.81 | SI Trade |
15:14:26 - 31-Jul-25 |
| Unknown* | 10 | €7.808 | SI Trade |
15:13:35 - 31-Jul-25 |
| Unknown* | 8 | €7.875778 | Currency Conversion Negotiated Trade |
15:12:33 - 31-Jul-25 |
| Unknown* | 0 | €7.794 | SI Trade |
15:11:26 - 31-Jul-25 |
| Unknown* | 225 | €7.791 | SI Trade |
15:10:22 - 31-Jul-25 |
| Unknown* | 2,311 | €7.798 | SI Trade |
15:09:43 - 31-Jul-25 |
| Unknown* | 2,385 | €7.798 | SI Trade |
15:09:43 - 31-Jul-25 |
| Unknown* | 1 | €7.80 | SI Trade |
15:06:55 - 31-Jul-25 |
| Unknown* | 100 | €7.798 | OTC Trade |
15:06:51 - 31-Jul-25 |
| Unknown* | 100 | €7.798 | OTC Trade |
15:06:51 - 31-Jul-25 |
| Unknown* | 0 | €7.802 | SI Trade |
15:06:24 - 31-Jul-25 |
| Unknown* | 39 | €7.814 | SI Trade |
15:03:52 - 31-Jul-25 |
| Unknown* | 4 | €7.804 | SI Trade |
15:02:26 - 31-Jul-25 |
| Unknown* | 2 | €7.804 | SI Trade |
15:01:45 - 31-Jul-25 |
| Unknown* | 17 | €7.814 | SI Trade |
15:00:14 - 31-Jul-25 |
| Unknown* | 17 | €7.808 | SI Trade |
14:57:07 - 31-Jul-25 |
| Unknown* | 10 | €7.816 | SI Trade |
14:55:52 - 31-Jul-25 |
| Unknown* | 155 | €7.818 | SI Trade |
14:55:47 - 31-Jul-25 |
| Unknown* | 30 | €7.822 | SI Trade |
14:54:25 - 31-Jul-25 |
| Unknown* | 40 | €7.82 | SI Trade |
14:53:50 - 31-Jul-25 |
| Unknown* | 7 | €7.81 | SI Trade |
14:53:05 - 31-Jul-25 |
| Unknown* | 2,468 | €7.816 | SI Trade |
14:51:56 - 31-Jul-25 |
| Unknown* | 1,000 | €7.808 | SI Trade |
14:49:06 - 31-Jul-25 |
| Unknown* | 250 | €7.808 | SI Trade |
14:49:05 - 31-Jul-25 |
| Unknown* | 725 | €7.798 | SI Trade |
14:45:20 - 31-Jul-25 |
| Unknown* | 1 | €7.79 | SI Trade |
14:40:18 - 31-Jul-25 |
| Unknown* | 60 | €7.80 | SI Trade |
14:39:41 - 31-Jul-25 |
| Unknown* | 0 | €7.806 | SI Trade |
14:37:22 - 31-Jul-25 |
| Unknown* | 3 | €7.808 | SI Trade |
14:36:03 - 31-Jul-25 |
| Unknown* | 0 | €7.81 | SI Trade |
14:35:54 - 31-Jul-25 |
| Unknown* | 0 | €7.81 | SI Trade |
14:35:54 - 31-Jul-25 |
| Unknown* | 279 | €7.806 | SI Trade |
14:33:03 - 31-Jul-25 |
| Unknown* | 2 | €7.808 | SI Trade |
14:32:46 - 31-Jul-25 |
| Unknown* | 0 | €7.808 | SI Trade |
14:32:46 - 31-Jul-25 |
| Unknown* | 1 | €7.814 | SI Trade |
14:32:22 - 31-Jul-25 |
| Unknown* | 159 | €7.806 | SI Trade |
14:31:06 - 31-Jul-25 |
| Unknown* | 2 | €7.80 | SI Trade |
14:30:40 - 31-Jul-25 |
| Unknown* | 1 | €7.803 | SI Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 30 | €7.81 | SI Trade |
14:26:05 - 31-Jul-25 |
| Unknown* | 500 | €7.81 | SI Trade |
14:21:59 - 31-Jul-25 |
| Unknown* | 1 | €7.817 | SI Trade |
14:21:19 - 31-Jul-25 |
| Unknown* | 5 | €7.826 | SI Trade |
14:15:29 - 31-Jul-25 |
| Unknown* | 155 | €7.839 | SI Trade |
14:13:21 - 31-Jul-25 |
| Unknown* | 150 | €7.838 | SI Trade |
14:13:11 - 31-Jul-25 |
| Unknown* | 486 | €7.851283 | Currency Conversion Negotiated Trade |
14:06:00 - 31-Jul-25 |
| Unknown* | 37 | €7.849704 | Currency Conversion Negotiated Trade |
14:00:25 - 31-Jul-25 |
| Unknown* | 1 | €7.818 | SI Trade |
13:58:27 - 31-Jul-25 |
| Unknown* | 4,540 | €7.834 | SI Trade |
13:51:41 - 31-Jul-25 |
| Unknown* | 4,540 | €7.834 | SI Trade |
13:51:40 - 31-Jul-25 |
| Unknown* | 4,540 | €7.834 | SI Trade |
13:51:34 - 31-Jul-25 |
| Unknown* | 224 | €7.835 | SI Trade |
13:49:20 - 31-Jul-25 |
| Unknown* | 210 | €7.842 | SI Trade |
13:49:00 - 31-Jul-25 |
| Unknown* | 104 | €7.808 | SI Trade |
13:33:11 - 31-Jul-25 |
| Unknown* | 104 | €7.808 | SI Trade |
13:33:11 - 31-Jul-25 |
| Unknown* | 0 | €7.812 | SI Trade |
13:24:27 - 31-Jul-25 |
| Unknown* | 5 | €7.816 | OTC Trade |
13:12:09 - 31-Jul-25 |
| Unknown* | 5 | €7.816 | OTC Trade |
13:12:08 - 31-Jul-25 |
| Unknown* | 5 | €7.816 | OTC Trade |
13:12:08 - 31-Jul-25 |
| Unknown* | 5 | €7.816 | OTC Trade |
13:12:08 - 31-Jul-25 |
| Unknown* | 5 | €7.816 | OTC Trade |
13:12:08 - 31-Jul-25 |
| Unknown* | 5 | €7.816 | OTC Trade |
13:12:08 - 31-Jul-25 |
| Unknown* | 1 | €7.802 | SI Trade |
12:54:58 - 31-Jul-25 |
| Unknown* | 21 | €7.782 | SI Trade |
12:47:49 - 31-Jul-25 |
| Unknown* | 1 | €7.79 | SI Trade |
12:46:59 - 31-Jul-25 |
| Unknown* | 2 | €7.784 | SI Trade |
12:46:34 - 31-Jul-25 |
| Unknown* | 33 | €7.784 | SI Trade |
12:46:34 - 31-Jul-25 |
| Unknown* | 33 | €7.784 | SI Trade |
12:46:34 - 31-Jul-25 |
| Unknown* | 32 | €7.796 | SI Trade |
12:45:10 - 31-Jul-25 |
| Unknown* | 16 | €7.79 | SI Trade |
12:43:52 - 31-Jul-25 |
| Unknown* | 262 | €7.79 | SI Trade |
12:43:22 - 31-Jul-25 |
| Unknown* | 262 | €7.79 | OTC Trade |
12:43:22 - 31-Jul-25 |
| Unknown* | 3 | €7.79 | SI Trade |
12:42:31 - 31-Jul-25 |
| Unknown* | 263 | €7.79 | SI Trade |
12:39:06 - 31-Jul-25 |
| Unknown* | 263 | €7.79 | OTC Trade |
12:39:06 - 31-Jul-25 |
| Unknown* | 4 | €7.784 | SI Trade |
12:32:00 - 31-Jul-25 |
| Unknown* | 36 | €7.80 | SI Trade |
12:26:43 - 31-Jul-25 |
| Unknown* | 1,827 | €7.831954 | Currency Conversion Negotiated Trade |
12:25:33 - 31-Jul-25 |
| Unknown* | 0 | €7.802 | SI Trade |
12:25:26 - 31-Jul-25 |
| Unknown* | 2,000 | €7.802 | SI Trade |
12:24:37 - 31-Jul-25 |
| Unknown* | 3 | €7.796 | OTC Trade |
12:13:31 - 31-Jul-25 |
| Unknown* | 12 | €7.796 | OTC Trade |
12:13:22 - 31-Jul-25 |
| Unknown* | 5 | €7.796 | OTC Trade |
12:13:20 - 31-Jul-25 |
| Unknown* | 3 | €7.798 | OTC Trade |
12:13:11 - 31-Jul-25 |
| Unknown* | 2 | €7.794 | OTC Trade |
12:12:59 - 31-Jul-25 |
| Unknown* | 9 | €7.792 | OTC Trade |
12:12:48 - 31-Jul-25 |
| Unknown* | 104 | €7.799 | SI Trade |
12:12:39 - 31-Jul-25 |
| Unknown* | 421 | €7.84152 | Currency Conversion Negotiated Trade |
12:12:23 - 31-Jul-25 |
| Unknown* | 50 | €7.79 | SI Trade |
12:09:08 - 31-Jul-25 |
| Unknown* | 50 | €7.788 | SI Trade |
12:07:35 - 31-Jul-25 |
| Unknown* | 205 | €7.817164 | Currency Conversion Negotiated Trade |
11:57:58 - 31-Jul-25 |
| Unknown* | 73 | €7.782 | SI Trade |
11:55:21 - 31-Jul-25 |
| Unknown* | 0 | €7.804 | SI Trade |
11:51:47 - 31-Jul-25 |
| Unknown* | 5 | €7.80 | SI Trade |
11:50:04 - 31-Jul-25 |
| Unknown* | 432 | €7.804 | SI Trade |
11:48:48 - 31-Jul-25 |
| Unknown* | 0 | €7.808 | SI Trade |
11:48:06 - 31-Jul-25 |
| Unknown* | 42 | €7.843528 | Currency Conversion Negotiated Trade |
11:45:18 - 31-Jul-25 |
| Unknown* | 5 | €7.802 | SI Trade |
11:43:39 - 31-Jul-25 |
| Unknown* | 147 | €7.822 | SI Trade |
11:39:46 - 31-Jul-25 |
| Unknown* | 37,500 | €7.7636 | SI Trade Negotiated Trade |
11:38:39 - 31-Jul-25 |