| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,480 | €8.26231 | SI Trade Negotiated Trade |
17:12:24 - 28-Nov-25 |
| Unknown* | 2,440 | €8.2571 | SI Trade Negotiated Trade |
17:12:18 - 28-Nov-25 |
| Unknown* | 954 | €8.26447 | SI Trade Negotiated Trade |
17:12:10 - 28-Nov-25 |
| Unknown* | 1,772 | €8.226 | SI Trade Negotiated Trade |
17:01:22 - 28-Nov-25 |
| Unknown* | 1,361 | €8.226 | SI Trade Negotiated Trade |
17:01:22 - 28-Nov-25 |
| Unknown* | 6,990 | €8.24723 | SI Trade Negotiated Trade |
16:57:11 - 28-Nov-25 |
| Unknown* | 692 | €8.226 | SI Trade Negotiated Trade |
16:46:45 - 28-Nov-25 |
| Unknown* | 246 | €8.218 | SI Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 715 | €8.216751 | Currency Conversion Negotiated Trade |
16:28:40 - 28-Nov-25 |
| Unknown* | 622 | €8.206 | SI Trade |
16:28:02 - 28-Nov-25 |
| Unknown* | 4 | €8.206 | SI Trade |
16:27:51 - 28-Nov-25 |
| Unknown* | 337 | €8.208 | SI Trade |
16:26:44 - 28-Nov-25 |
| Unknown* | 253 | €8.208 | SI Trade |
16:26:42 - 28-Nov-25 |
| Unknown* | 251 | €8.206 | SI Trade |
16:23:59 - 28-Nov-25 |
| Unknown* | 285 | €8.206 | SI Trade |
16:23:18 - 28-Nov-25 |
| Unknown* | 7 | €8.206 | OTC Trade |
16:22:57 - 28-Nov-25 |
| Unknown* | 8 | €8.206 | OTC Trade |
16:22:57 - 28-Nov-25 |
| Unknown* | 1 | €8.212 | SI Trade |
16:22:20 - 28-Nov-25 |
| Unknown* | 1 | €8.212 | SI Trade |
16:22:20 - 28-Nov-25 |
| Unknown* | 337 | €8.214 | SI Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 1 | €8.218 | SI Trade |
16:22:00 - 28-Nov-25 |
| Unknown* | 300 | €8.218 | SI Trade |
16:21:50 - 28-Nov-25 |
| Unknown* | 1 | €8.22 | SI Trade |
16:21:22 - 28-Nov-25 |
| Unknown* | 1 | €8.224 | SI Trade |
16:21:07 - 28-Nov-25 |
| Unknown* | 1 | €8.224 | SI Trade |
16:21:07 - 28-Nov-25 |
| Unknown* | 1 | €8.23 | SI Trade |
16:21:07 - 28-Nov-25 |
| Unknown* | 1 | €8.232 | SI Trade |
16:20:56 - 28-Nov-25 |
| Unknown* | 0 | €8.232 | SI Trade |
16:20:00 - 28-Nov-25 |
| Unknown* | 0 | €8.238 | SI Trade |
16:18:41 - 28-Nov-25 |
| Unknown* | 0 | €8.24 | SI Trade |
16:16:35 - 28-Nov-25 |
| Unknown* | 1 | €8.236 | SI Trade |
16:16:11 - 28-Nov-25 |
| Unknown* | 1,519 | €8.244 | SI Trade |
16:09:47 - 28-Nov-25 |
| Unknown* | 1,519 | €8.244 | SI Trade |
16:09:47 - 28-Nov-25 |
| Unknown* | 6 | €8.244 | SI Trade |
16:08:24 - 28-Nov-25 |
| Unknown* | 319 | €8.232 | SI Trade |
16:05:02 - 28-Nov-25 |
| Unknown* | 225 | €8.23 | SI Trade |
16:04:42 - 28-Nov-25 |
| Unknown* | 1 | €8.234 | SI Trade |
16:04:19 - 28-Nov-25 |
| Unknown* | 1 | €8.236 | SI Trade |
16:03:26 - 28-Nov-25 |
| Unknown* | 50 | €8.246 | OTC Trade |
16:01:15 - 28-Nov-25 |
| Unknown* | 7 | €8.236 | SI Trade |
16:00:28 - 28-Nov-25 |
| Unknown* | 1 | €8.236 | SI Trade |
16:00:26 - 28-Nov-25 |
| Unknown* | 1 | €8.238 | SI Trade |
16:00:06 - 28-Nov-25 |
| Unknown* | 488 | €8.242 | SI Trade |
15:57:45 - 28-Nov-25 |
| Unknown* | 77 | €8.252 | SI Trade |
15:56:28 - 28-Nov-25 |
| Unknown* | 0 | €8.256 | OTC Trade |
15:55:56 - 28-Nov-25 |
| Unknown* | 500 | €8.242 | OTC Trade |
15:53:59 - 28-Nov-25 |
| Unknown* | 500 | €8.242 | OTC Trade |
15:53:59 - 28-Nov-25 |
| Unknown* | 2 | €8.246 | SI Trade |
15:52:05 - 28-Nov-25 |
| Unknown* | 88 | €8.242 | OTC Trade |
15:49:58 - 28-Nov-25 |
| Unknown* | 85 | €8.242 | OTC Trade |
15:49:58 - 28-Nov-25 |
| Unknown* | 4 | €8.25 | SI Trade |
15:46:51 - 28-Nov-25 |
| Unknown* | 0 | €8.256 | SI Trade |
15:46:08 - 28-Nov-25 |
| Unknown* | 221 | €8.25 | SI Trade |
15:45:55 - 28-Nov-25 |
| Unknown* | 293 | €8.276132 | Currency Conversion Negotiated Trade |
15:40:48 - 28-Nov-25 |
| Unknown* | 908 | €8.259 | SI Trade |
15:39:24 - 28-Nov-25 |
| Unknown* | 0 | €8.26 | SI Trade |
15:39:09 - 28-Nov-25 |
| Unknown* | 0 | €8.272 | OTC Trade |
15:34:57 - 28-Nov-25 |
| Unknown* | 0 | €8.272 | OTC Trade |
15:34:56 - 28-Nov-25 |
| Unknown* | 0 | €8.272 | OTC Trade |
15:34:56 - 28-Nov-25 |
| Unknown* | 857 | €8.276 | SI Trade |
15:34:12 - 28-Nov-25 |
| Unknown* | 486 | €8.264 | SI Trade |
15:29:02 - 28-Nov-25 |
| Unknown* | 486 | €8.264 | SI Trade |
15:29:02 - 28-Nov-25 |
| Unknown* | 50 | €8.266 | SI Trade |
15:28:51 - 28-Nov-25 |
| Unknown* | 50 | €8.268 | OTC Trade |
15:28:28 - 28-Nov-25 |
| Unknown* | 0 | €8.256 | SI Trade |
15:19:50 - 28-Nov-25 |
| Unknown* | 3 | €8.298058 | Currency Conversion Negotiated Trade |
15:12:04 - 28-Nov-25 |
| Unknown* | 19,320 | €8.268 | SI Trade |
15:09:14 - 28-Nov-25 |
| Unknown* | 0 | €8.258 | SI Trade |
15:08:39 - 28-Nov-25 |
| Unknown* | 2 | €8.264 | OTC Trade |
15:08:11 - 28-Nov-25 |
| Unknown* | 2 | €8.264 | OTC Trade |
15:08:11 - 28-Nov-25 |
| Unknown* | 2 | €8.264 | OTC Trade |
15:08:11 - 28-Nov-25 |
| Unknown* | 908 | €8.258 | SI Trade |
15:01:19 - 28-Nov-25 |
| Unknown* | 3 | €8.254 | SI Trade |
15:00:49 - 28-Nov-25 |
| Unknown* | 19 | €8.256 | SI Trade |
15:00:34 - 28-Nov-25 |
| Unknown* | 10 | €8.259 | SI Trade |
14:59:56 - 28-Nov-25 |
| Unknown* | 10 | €8.242 | SI Trade |
14:53:12 - 28-Nov-25 |
| Unknown* | 3 | €8.238 | SI Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 2 | €8.244 | SI Trade |
14:46:57 - 28-Nov-25 |
| Unknown* | 1 | €8.246 | SI Trade |
14:44:05 - 28-Nov-25 |
| Unknown* | 1 | €8.246 | SI Trade |
14:44:05 - 28-Nov-25 |
| Unknown* | 2 | €8.242 | SI Trade |
14:43:38 - 28-Nov-25 |
| Unknown* | 2 | €8.242 | SI Trade |
14:43:38 - 28-Nov-25 |
| Unknown* | 61 | €8.244 | OTC Trade |
14:42:49 - 28-Nov-25 |
| Unknown* | 63 | €8.244 | OTC Trade |
14:42:49 - 28-Nov-25 |
| Unknown* | 53 | €8.244 | OTC Trade |
14:42:49 - 28-Nov-25 |
| Unknown* | 23 | €8.244 | OTC Trade |
14:42:49 - 28-Nov-25 |
| Unknown* | 0 | €8.238 | SI Trade |
14:42:07 - 28-Nov-25 |
| Unknown* | 252 | €8.226 | SI Trade |
14:40:20 - 28-Nov-25 |
| Unknown* | 0 | €8.226 | SI Trade |
14:35:14 - 28-Nov-25 |
| Unknown* | 0 | €8.226 | SI Trade |
14:35:14 - 28-Nov-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:33:27 - 28-Nov-25 |
| Unknown* | 0 | €8.246 | SI Trade |
14:32:24 - 28-Nov-25 |
| Unknown* | 2 | €8.244 | SI Trade |
14:31:23 - 28-Nov-25 |
| Unknown* | 0 | €8.244 | SI Trade |
14:31:11 - 28-Nov-25 |
| Unknown* | 1 | €8.24 | SI Trade |
14:28:16 - 28-Nov-25 |
| Unknown* | 1 | €8.244 | SI Trade |
14:28:16 - 28-Nov-25 |
| Unknown* | 1 | €8.25 | SI Trade |
14:25:55 - 28-Nov-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:23:17 - 28-Nov-25 |
| Unknown* | 1 | €8.252 | SI Trade |
14:11:17 - 28-Nov-25 |
| Unknown* | 0 | €8.256 | SI Trade |
14:09:16 - 28-Nov-25 |
| Unknown* | 692 | €8.258 | SI Trade |
14:02:15 - 28-Nov-25 |
| Unknown* | 692 | €8.26 | SI Trade |
14:00:18 - 28-Nov-25 |
| Unknown* | 0 | €8.264 | SI Trade |
13:56:52 - 28-Nov-25 |
| Unknown* | 0 | €8.264 | SI Trade |
13:56:11 - 28-Nov-25 |
| Unknown* | 25 | €8.26 | SI Trade |
13:52:13 - 28-Nov-25 |
| Unknown* | 57 | €8.242 | SI Trade |
13:39:07 - 28-Nov-25 |
| Unknown* | 786 | €8.244 | SI Trade |
13:37:01 - 28-Nov-25 |
| Unknown* | 786 | €8.244 | SI Trade |
13:37:01 - 28-Nov-25 |
| Unknown* | 0 | €8.238 | SI Trade |
13:19:58 - 28-Nov-25 |
| Unknown* | 1 | €8.234 | SI Trade |
13:12:48 - 28-Nov-25 |
| Unknown* | 13 | €8.242 | SI Trade |
13:11:02 - 28-Nov-25 |
| Unknown* | 16 | €8.238 | SI Trade |
13:08:25 - 28-Nov-25 |
| Unknown* | 0 | €8.25 | SI Trade |
13:02:03 - 28-Nov-25 |
| Unknown* | 58 | €8.246 | SI Trade |
13:01:57 - 28-Nov-25 |
| Unknown* | 5 | €8.249 | SI Trade |
13:00:05 - 28-Nov-25 |
| Unknown* | 7 | €8.246 | SI Trade |
12:55:26 - 28-Nov-25 |
| Unknown* | 9 | €8.26 | SI Trade |
12:51:01 - 28-Nov-25 |
| Unknown* | 15 | €8.257975 | Currency Conversion Negotiated Trade |
12:47:52 - 28-Nov-25 |
| Unknown* | 15 | €8.26 | OTC Trade |
12:47:13 - 28-Nov-25 |
| Unknown* | 129 | €8.26083 | Currency Conversion Negotiated Trade |
12:46:30 - 28-Nov-25 |
| Unknown* | 348 | €8.264 | SI Trade |
12:44:10 - 28-Nov-25 |
| Unknown* | 8 | €8.272 | SI Trade |
12:39:34 - 28-Nov-25 |
| Unknown* | 0 | €8.272 | SI Trade |
12:39:09 - 28-Nov-25 |
| Unknown* | 400 | €8.27 | OTC Trade |
12:30:42 - 28-Nov-25 |
| Unknown* | 41 | €8.28 | SI Trade |
12:30:32 - 28-Nov-25 |
| Unknown* | 2 | €8.284 | SI Trade |
12:29:02 - 28-Nov-25 |
| Unknown* | 29 | €8.282 | OTC Trade |
12:27:04 - 28-Nov-25 |
| Unknown* | 49 | €8.282 | OTC Trade |
12:26:54 - 28-Nov-25 |
| Unknown* | 49 | €8.282 | OTC Trade |
12:26:42 - 28-Nov-25 |
| Unknown* | 35 | €8.282 | OTC Trade |
12:26:09 - 28-Nov-25 |
| Unknown* | 435 | €8.288 | SI Trade |
12:21:50 - 28-Nov-25 |
| Unknown* | 7,254 | €8.291 | SI Trade |
12:20:39 - 28-Nov-25 |
| Unknown* | 7,254 | €8.291 | SI Trade |
12:20:39 - 28-Nov-25 |
| Unknown* | 746 | €8.29 | SI Trade |
12:17:09 - 28-Nov-25 |
| Unknown* | 561 | €8.29 | SI Trade |
12:16:41 - 28-Nov-25 |
| Unknown* | 80 | €8.294 | SI Trade |
12:12:34 - 28-Nov-25 |
| Unknown* | 512 | €8.288 | SI Trade |
12:12:09 - 28-Nov-25 |
| Unknown* | 477 | €8.298 | SI Trade |
12:08:05 - 28-Nov-25 |
| Unknown* | 605 | €8.298 | SI Trade |
12:05:51 - 28-Nov-25 |
| Unknown* | 0 | €8.292 | SI Trade |
12:03:15 - 28-Nov-25 |
| Unknown* | 1,516 | €8.296 | SI Trade |
12:02:15 - 28-Nov-25 |
| Unknown* | 666,168 | €8.234 | SI Trade |
11:54:10 - 28-Nov-25 |
| Unknown* | 20 | €8.284 | SI Trade |
11:53:11 - 28-Nov-25 |
| Unknown* | 0 | €8.29 | SI Trade |
11:52:35 - 28-Nov-25 |
| Unknown* | 4 | €8.286 | SI Trade |
11:52:35 - 28-Nov-25 |
| Unknown* | 111 | €8.292 | OTC Trade |
11:48:33 - 28-Nov-25 |
| Unknown* | 46 | €8.292 | OTC Trade |
11:48:26 - 28-Nov-25 |
| Unknown* | 11 | €8.29 | OTC Trade |
11:47:24 - 28-Nov-25 |
| Unknown* | 1,614 | €8.29 | SI Trade |
11:45:30 - 28-Nov-25 |
| Unknown* | 330 | €8.286 | SI Trade |
11:40:55 - 28-Nov-25 |
| Unknown* | 808 | €8.286 | SI Trade |
11:38:22 - 28-Nov-25 |
| Unknown* | 33 | €8.281271 | Currency Conversion Negotiated Trade |
11:37:05 - 28-Nov-25 |
| Unknown* | 626 | €8.288 | SI Trade |
11:35:04 - 28-Nov-25 |
| Unknown* | 24,167 | €8.202 | Negotiated Trade |
11:32:00 - 28-Nov-25 |
| Unknown* | 24,167 | €8.202 | SI Trade |
11:31:52 - 28-Nov-25 |
| Unknown* | 867 | €8.288 | SI Trade |
11:30:04 - 28-Nov-25 |
| Unknown* | 6 | €8.284 | SI Trade |
11:29:56 - 28-Nov-25 |
| Unknown* | 814 | €8.282 | SI Trade |
11:27:34 - 28-Nov-25 |
| Unknown* | 30 | €8.282 | SI Trade |
11:27:20 - 28-Nov-25 |
| Unknown* | 15 | €8.274 | SI Trade |
11:22:13 - 28-Nov-25 |
| Unknown* | 559 | €8.28 | SI Trade |
11:20:54 - 28-Nov-25 |
| Unknown* | 597 | €8.28 | SI Trade |
11:20:04 - 28-Nov-25 |
| Unknown* | 6 | €8.28 | SI Trade |
11:19:49 - 28-Nov-25 |
| Unknown* | 716 | €8.279 | SI Trade |
11:19:14 - 28-Nov-25 |
| Unknown* | 11 | €8.279 | SI Trade |
11:18:22 - 28-Nov-25 |
| Unknown* | 0 | €8.284 | SI Trade |
11:18:06 - 28-Nov-25 |
| Unknown* | 1 | €8.274 | SI Trade |
11:17:34 - 28-Nov-25 |
| Unknown* | 1 | €8.274 | SI Trade |
11:17:34 - 28-Nov-25 |
| Unknown* | 873 | €8.284 | SI Trade |
11:15:10 - 28-Nov-25 |
| Unknown* | 765 | €8.286 | SI Trade |
11:09:13 - 28-Nov-25 |
| Unknown* | 0 | €8.282 | SI Trade |
11:09:13 - 28-Nov-25 |
| Unknown* | 58 | €8.278 | SI Trade |
11:08:44 - 28-Nov-25 |
| Unknown* | 658 | €8.282 | SI Trade |
11:08:39 - 28-Nov-25 |
| Unknown* | 651 | €8.282 | SI Trade |
11:07:33 - 28-Nov-25 |
| Unknown* | 1 | €8.276 | OTC Trade |
11:07:11 - 28-Nov-25 |
| Unknown* | 502 | €8.284 | SI Trade |
11:02:33 - 28-Nov-25 |
| Unknown* | 868 | €8.286 | SI Trade |
11:01:43 - 28-Nov-25 |
| Unknown* | 250 | €8.28 | SI Trade |
11:01:32 - 28-Nov-25 |
| Unknown* | 552 | €8.28 | SI Trade |
11:00:03 - 28-Nov-25 |
| Unknown* | 15 | €8.284 | SI Trade |
10:59:58 - 28-Nov-25 |
| Unknown* | 3 | €8.288 | OTC Trade |
10:59:44 - 28-Nov-25 |
| Unknown* | 3 | €8.288 | OTC Trade |
10:59:44 - 28-Nov-25 |
| Unknown* | 3 | €8.288 | OTC Trade |
10:59:43 - 28-Nov-25 |
| Unknown* | 473 | €8.288 | SI Trade |
10:58:41 - 28-Nov-25 |
| Unknown* | 314 | €8.286 | SI Trade |
10:57:03 - 28-Nov-25 |
| Unknown* | 840 | €8.288 | SI Trade |
10:56:59 - 28-Nov-25 |
| Unknown* | 2 | €8.288 | SI Trade |
10:56:44 - 28-Nov-25 |
| Unknown* | 721 | €8.286 | SI Trade |
10:55:53 - 28-Nov-25 |
| Unknown* | 1 | €8.284 | SI Trade |
10:53:31 - 28-Nov-25 |
| Unknown* | 4 | €8.284 | SI Trade |
10:53:31 - 28-Nov-25 |
| Unknown* | 780 | €8.282 | SI Trade |
10:48:37 - 28-Nov-25 |
| Unknown* | 5,000 | €8.309363 | Currency Conversion Negotiated Trade |
10:46:40 - 28-Nov-25 |
| Unknown* | 15 | €8.286 | SI Trade |
10:41:43 - 28-Nov-25 |
| Unknown* | 809 | €8.29 | SI Trade |
10:38:23 - 28-Nov-25 |
| Unknown* | 2,150 | €8.286 | SI Trade |
10:37:53 - 28-Nov-25 |
| Unknown* | 2,150 | €8.286 | SI Trade |
10:37:51 - 28-Nov-25 |
| Unknown* | 774 | €8.29 | SI Trade |
10:36:45 - 28-Nov-25 |
| Unknown* | 496 | €8.288 | SI Trade |
10:36:05 - 28-Nov-25 |
| Unknown* | 1 | €8.288 | OTC Trade |
10:35:18 - 28-Nov-25 |
| Unknown* | 1 | €8.288 | OTC Trade |
10:35:18 - 28-Nov-25 |