| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | €9.1782 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 4,356 | €9.30829 | SI Trade Negotiated Trade |
17:22:36 - 06-Feb-26 |
| Unknown* | 10,753 | €9.30829 | SI Trade Negotiated Trade |
17:22:36 - 06-Feb-26 |
| Unknown* | 390 | €9.17 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 1,672 | €9.31536 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 5,517 | €9.20713 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 2,746 | €9.22758 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Unknown* | 15,205 | €9.15962 | SI Trade Negotiated Trade |
17:08:30 - 06-Feb-26 |
| Unknown* | 5 | €9.294 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 206 | €9.302 | SI Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 1,063 | €9.308 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 5 | €9.313 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 5 | €9.313 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 1 | €9.314 | SI Trade |
16:29:37 - 06-Feb-26 |
| Unknown* | 1 | €9.316 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 1 | €9.316 | SI Trade |
16:29:19 - 06-Feb-26 |
| Unknown* | 200 | €9.316 | SI Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 129 | €9.32 | SI Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 260 | €9.322 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 51 | €9.324 | SI Trade |
16:26:33 - 06-Feb-26 |
| Unknown* | 8 | €9.32 | SI Trade |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | SI Trade |
16:23:27 - 06-Feb-26 |
| Unknown* | 0 | €9.308 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 10 | €9.31 | SI Trade |
16:22:00 - 06-Feb-26 |
| Unknown* | 40 | €9.267894 | Currency Conversion Negotiated Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 99 | €9.275 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 50 | €9.268 | SI Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 58 | €9.260998 | Currency Conversion Negotiated Trade |
16:17:39 - 06-Feb-26 |
| Unknown* | 100 | €9.284 | OTC Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | €9.294 | SI Trade |
16:15:04 - 06-Feb-26 |
| Unknown* | 1 | €9.286 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 2 | €9.288 | SI Trade |
16:14:01 - 06-Feb-26 |
| Unknown* | 89 | €9.282 | SI Trade |
16:11:24 - 06-Feb-26 |
| Unknown* | 14,520 | €9.32 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -14,520 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 14,520 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,999 | €9.262147 | Currency Conversion Negotiated Trade |
16:08:01 - 06-Feb-26 |
| Unknown* | 1,208 | €9.284 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 19 | €9.292 | SI Trade |
16:05:52 - 06-Feb-26 |
| Unknown* | 0 | €9.278 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 10 | €9.258 | SI Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 37 | €9.284 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 126 | €9.297 | SI Trade |
15:56:27 - 06-Feb-26 |
| Unknown* | 2 | €9.294 | SI Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 2 | €9.294 | SI Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 60 | €9.30 | SI Trade |
15:54:23 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | SI Trade |
15:53:41 - 06-Feb-26 |
| Unknown* | 20 | €9.308 | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 210 | €9.316 | SI Trade |
15:49:42 - 06-Feb-26 |
| Unknown* | 161 | €9.315021 | Currency Conversion Negotiated Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 0 | €9.334 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 643 | €9.334 | SI Trade |
15:47:02 - 06-Feb-26 |
| Unknown* | 10,056 | €9.337 | SI Trade |
15:47:02 - 06-Feb-26 |
| Unknown* | 0 | €9.326 | SI Trade |
15:45:34 - 06-Feb-26 |
| Unknown* | 10 | €9.328 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 989 | €9.306056 | Currency Conversion Negotiated Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | €9.314 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 24 | €9.30 | SI Trade |
15:30:39 - 06-Feb-26 |
| Unknown* | 11 | €9.292 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 2 | €9.30 | SI Trade |
15:26:25 - 06-Feb-26 |
| Unknown* | 21 | €9.284 | SI Trade |
15:21:41 - 06-Feb-26 |
| Unknown* | 12 | €9.28 | SI Trade |
15:20:31 - 06-Feb-26 |
| Unknown* | 0 | €9.262 | SI Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 1 | €9.254676 | Currency Conversion Negotiated Trade |
15:17:05 - 06-Feb-26 |
| Unknown* | 123 | €9.28 | SI Trade |
15:15:49 - 06-Feb-26 |
| Unknown* | 67 | €9.250653 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 21 | €9.258 | SI Trade |
15:12:16 - 06-Feb-26 |
| Unknown* | 0 | €9.266 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 318 | €9.268 | SI Trade |
15:08:56 - 06-Feb-26 |
| Unknown* | 144 | €9.258 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 10 | €9.264 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | €9.27 | SI Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 1 | €9.274 | SI Trade |
15:04:41 - 06-Feb-26 |
| Unknown* | 0 | €9.272 | SI Trade |
15:01:17 - 06-Feb-26 |
| Unknown* | 0 | €9.274 | SI Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 0 | €9.302 | OTC Trade |
15:00:26 - 06-Feb-26 |
| Unknown* | 45 | €9.30 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | €9.30 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 494 | €9.300194 | Currency Conversion Negotiated Trade |
14:58:07 - 06-Feb-26 |
| Unknown* | 10,187 | €9.302 | SI Trade |
14:55:51 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | €9.324 | OTC Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 1 | €9.324 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 2 | €9.324 | OTC Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:53:41 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:53:41 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:15 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
14:53:14 - 06-Feb-26 |
| Unknown* | 52 | €9.328 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 52 | €9.328 | SI Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.318 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | €9.328 | OTC Trade |
14:52:38 - 06-Feb-26 |