| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,983 | €9.11388 | SI Trade Negotiated Trade |
17:52:37 - 19-Dec-25 |
| Unknown* | 1,168 | €9.14232 | SI Trade Negotiated Trade |
17:44:14 - 19-Dec-25 |
| Unknown* | 7,718 | €9.19738 | SI Trade Negotiated Trade |
17:13:42 - 19-Dec-25 |
| Unknown* | 3,069 | €9.092 | SI Trade Negotiated Trade |
17:13:37 - 19-Dec-25 |
| Unknown* | 20,623 | €9.12433 | SI Trade Negotiated Trade |
17:13:16 - 19-Dec-25 |
| Unknown* | 1,390 | €9.12734 | SI Trade Negotiated Trade |
17:13:13 - 19-Dec-25 |
| Unknown* | 1 | €9.16025 | SI Trade Negotiated Trade |
16:54:35 - 19-Dec-25 |
| Unknown* | 668 | €9.16025 | SI Trade Negotiated Trade |
16:54:35 - 19-Dec-25 |
| Unknown* | 52 | €9.16025 | SI Trade Negotiated Trade |
16:54:35 - 19-Dec-25 |
| Unknown* | 7,803 | €9.194 | SI Trade |
16:44:05 - 19-Dec-25 |
| Unknown* | 58 | €9.20 | OTC Trade |
16:29:59 - 19-Dec-25 |
| Unknown* | 58 | €9.20 | SI Trade |
16:29:59 - 19-Dec-25 |
| Unknown* | 1,000 | €9.192 | SI Trade |
16:29:16 - 19-Dec-25 |
| Unknown* | 204 | €9.196 | SI Trade |
16:28:47 - 19-Dec-25 |
| Unknown* | 78 | €9.196 | SI Trade |
16:28:47 - 19-Dec-25 |
| Unknown* | 25 | €9.19 | SI Trade |
16:27:59 - 19-Dec-25 |
| Unknown* | 0 | €9.194 | OTC Trade |
16:27:22 - 19-Dec-25 |
| Unknown* | 0 | €9.194 | OTC Trade |
16:27:22 - 19-Dec-25 |
| Unknown* | 0 | €9.194 | OTC Trade |
16:27:22 - 19-Dec-25 |
| Unknown* | 29 | €9.206 | SI Trade |
16:27:03 - 19-Dec-25 |
| Unknown* | 6 | €9.208 | SI Trade |
16:26:56 - 19-Dec-25 |
| Unknown* | 28 | €9.206 | SI Trade |
16:26:53 - 19-Dec-25 |
| Unknown* | 250 | €9.204 | SI Trade |
16:26:52 - 19-Dec-25 |
| Unknown* | 560 | €9.208 | SI Trade |
16:26:49 - 19-Dec-25 |
| Unknown* | 58,440 | €9.19 | SI Trade |
16:23:47 - 19-Dec-25 |
| Unknown* | 10,000 | €9.20 | SI Trade |
16:22:36 - 19-Dec-25 |
| Unknown* | 374 | €9.21 | SI Trade |
16:21:49 - 19-Dec-25 |
| Unknown* | 19 | €9.202 | OTC Trade |
16:18:56 - 19-Dec-25 |
| Unknown* | 10 | €9.196 | OTC Trade |
16:17:28 - 19-Dec-25 |
| Unknown* | 200 | €9.197858 | Currency Conversion Negotiated Trade |
16:17:23 - 19-Dec-25 |
| Unknown* | 142 | €9.199 | SI Trade |
16:16:53 - 19-Dec-25 |
| Unknown* | 142 | €9.199 | SI Trade |
16:16:50 - 19-Dec-25 |
| Unknown* | 15 | €9.202 | SI Trade |
16:15:05 - 19-Dec-25 |
| Unknown* | 1,000 | €9.196 | SI Trade |
16:12:17 - 19-Dec-25 |
| Unknown* | 3 | €9.194 | SI Trade |
16:11:26 - 19-Dec-25 |
| Unknown* | 3,000 | €9.202 | SI Trade |
16:07:59 - 19-Dec-25 |
| Unknown* | 200 | €9.202 | SI Trade |
16:07:59 - 19-Dec-25 |
| Unknown* | 133 | €9.201167 | Currency Conversion Negotiated Trade |
16:07:11 - 19-Dec-25 |
| Unknown* | 4,708 | €9.202 | SI Trade |
16:07:11 - 19-Dec-25 |
| Unknown* | 1,530 | €9.202 | SI Trade |
16:06:37 - 19-Dec-25 |
| Unknown* | 138 | €9.196 | SI Trade |
16:03:27 - 19-Dec-25 |
| Unknown* | 0 | €9.198 | OTC Trade |
16:02:47 - 19-Dec-25 |
| Unknown* | 0 | €9.186 | SI Trade |
16:00:58 - 19-Dec-25 |
| Unknown* | 792 | €9.19 | SI Trade |
15:59:25 - 19-Dec-25 |
| Unknown* | 10 | €9.192 | SI Trade |
15:59:24 - 19-Dec-25 |
| Unknown* | 10 | €9.188 | SI Trade |
15:58:25 - 19-Dec-25 |
| Unknown* | 99 | €9.19 | SI Trade |
15:56:33 - 19-Dec-25 |
| Unknown* | 0 | €9.202 | SI Trade |
15:54:46 - 19-Dec-25 |
| Unknown* | 210 | €9.204 | OTC Trade |
15:54:07 - 19-Dec-25 |
| Unknown* | 54 | €9.208 | SI Trade |
15:53:53 - 19-Dec-25 |
| Unknown* | 23 | €9.213573 | Currency Conversion Negotiated Trade |
15:53:23 - 19-Dec-25 |
| Unknown* | 75 | €9.20 | SI Trade |
15:53:02 - 19-Dec-25 |
| Unknown* | 0 | €9.212 | SI Trade |
15:45:16 - 19-Dec-25 |
| Unknown* | 1,325 | €9.21 | SI Trade |
15:45:09 - 19-Dec-25 |
| Unknown* | 230 | €9.206 | SI Trade |
15:45:08 - 19-Dec-25 |
| Unknown* | 230 | €9.206 | SI Trade |
15:45:08 - 19-Dec-25 |
| Unknown* | 12 | €9.206 | SI Trade |
15:43:55 - 19-Dec-25 |
| Unknown* | 78 | €9.208 | OTC Trade |
15:43:55 - 19-Dec-25 |
| Unknown* | 82 | €9.208 | OTC Trade |
15:43:55 - 19-Dec-25 |
| Unknown* | 82 | €9.208 | OTC Trade |
15:43:55 - 19-Dec-25 |
| Unknown* | 94 | €9.208 | SI Trade |
15:43:39 - 19-Dec-25 |
| Unknown* | 5 | €9.208 | SI Trade |
15:43:39 - 19-Dec-25 |
| Unknown* | 0 | €9.212 | SI Trade |
15:41:35 - 19-Dec-25 |
| Unknown* | 550 | €9.217488 | Currency Conversion Negotiated Trade |
15:41:14 - 19-Dec-25 |
| Unknown* | 6 | €9.212 | SI Trade |
15:40:50 - 19-Dec-25 |
| Unknown* | 44 | €9.21 | SI Trade |
15:40:33 - 19-Dec-25 |
| Unknown* | 8 | €9.214 | SI Trade |
15:40:20 - 19-Dec-25 |
| Unknown* | 321 | €9.214 | SI Trade |
15:40:04 - 19-Dec-25 |
| Unknown* | 25 | €9.214 | SI Trade |
15:39:30 - 19-Dec-25 |
| Unknown* | 2 | €9.216 | SI Trade |
15:39:23 - 19-Dec-25 |
| Unknown* | 0 | €9.212 | SI Trade |
15:39:06 - 19-Dec-25 |
| Unknown* | 1 | €9.212 | SI Trade |
15:39:06 - 19-Dec-25 |
| Unknown* | 100 | €9.212 | SI Trade |
15:39:06 - 19-Dec-25 |
| Unknown* | 1 | €9.216 | SI Trade |
15:37:06 - 19-Dec-25 |
| Unknown* | 0 | €9.21 | SI Trade |
15:36:44 - 19-Dec-25 |
| Unknown* | 2,160 | €9.21726 | Currency Conversion Negotiated Trade |
15:36:22 - 19-Dec-25 |
| Unknown* | 3 | €9.20 | SI Trade |
15:34:03 - 19-Dec-25 |
| Unknown* | 406 | €9.206 | SI Trade |
15:34:03 - 19-Dec-25 |
| Unknown* | 0 | €9.21 | SI Trade |
15:33:44 - 19-Dec-25 |
| Unknown* | 110 | €9.211 | SI Trade |
15:33:42 - 19-Dec-25 |
| Unknown* | 21 | €9.226 | SI Trade |
15:32:34 - 19-Dec-25 |
| Unknown* | 1 | €9.218 | SI Trade |
15:31:25 - 19-Dec-25 |
| Unknown* | 369 | €9.218 | SI Trade |
15:31:17 - 19-Dec-25 |
| Unknown* | 158 | €9.214 | SI Trade |
15:30:32 - 19-Dec-25 |
| Unknown* | 158 | €9.221323 | Currency Conversion Negotiated Trade |
15:30:26 - 19-Dec-25 |
| Unknown* | 331 | €9.218 | SI Trade |
15:29:25 - 19-Dec-25 |
| Unknown* | 6,557 | €9.212 | SI Trade |
15:28:51 - 19-Dec-25 |
| Unknown* | 5,912 | €9.202 | SI Trade |
15:27:57 - 19-Dec-25 |
| Unknown* | 828 | €9.214 | SI Trade |
15:27:36 - 19-Dec-25 |
| Unknown* | 0 | €9.214 | SI Trade |
15:27:22 - 19-Dec-25 |
| Unknown* | 0 | €9.206 | SI Trade |
15:26:02 - 19-Dec-25 |
| Unknown* | 5 | €9.202 | SI Trade |
15:25:41 - 19-Dec-25 |
| Unknown* | 30 | €9.206 | SI Trade |
15:25:29 - 19-Dec-25 |
| Unknown* | 983 | €9.206 | SI Trade |
15:24:52 - 19-Dec-25 |
| Unknown* | 430 | €9.202 | SI Trade |
15:22:49 - 19-Dec-25 |
| Unknown* | 700 | €9.196 | SI Trade |
15:22:15 - 19-Dec-25 |
| Unknown* | 7 | €9.20 | SI Trade |
15:21:38 - 19-Dec-25 |
| Unknown* | 5,346 | €9.206 | SI Trade |
15:21:28 - 19-Dec-25 |
| Unknown* | 1 | €9.206 | SI Trade |
15:20:49 - 19-Dec-25 |
| Unknown* | 1 | €9.206 | SI Trade |
15:20:49 - 19-Dec-25 |
| Unknown* | 1 | €9.206 | SI Trade |
15:20:49 - 19-Dec-25 |
| Unknown* | 0 | €9.194 | SI Trade |
15:20:06 - 19-Dec-25 |
| Unknown* | 0 | €9.194 | SI Trade |
15:16:11 - 19-Dec-25 |
| Unknown* | 75 | €9.20 | OTC Trade |
15:15:27 - 19-Dec-25 |
| Unknown* | 100 | €9.20 | SI Trade |
15:15:26 - 19-Dec-25 |
| Unknown* | 400 | €9.20 | SI Trade |
15:15:26 - 19-Dec-25 |
| Unknown* | 0 | €9.20 | SI Trade |
15:15:26 - 19-Dec-25 |
| Unknown* | 100 | €9.20 | SI Trade |
15:15:26 - 19-Dec-25 |
| Unknown* | 70 | €9.20 | SI Trade |
15:15:26 - 19-Dec-25 |
| Unknown* | 2 | €9.20 | SI Trade |
15:15:26 - 19-Dec-25 |
| Unknown* | 72 | €9.196 | SI Trade |
15:15:20 - 19-Dec-25 |
| Unknown* | 100 | €9.192 | SI Trade |
15:14:07 - 19-Dec-25 |
| Unknown* | 13 | €9.238146 | Currency Conversion Negotiated Trade |
15:11:06 - 19-Dec-25 |
| Unknown* | 89 | €9.192 | SI Trade |
15:09:08 - 19-Dec-25 |
| Unknown* | 0 | €9.192 | SI Trade |
15:08:56 - 19-Dec-25 |
| Unknown* | 1 | €9.196 | SI Trade |
15:07:46 - 19-Dec-25 |
| Unknown* | 50 | €9.18 | SI Trade |
15:06:25 - 19-Dec-25 |
| Unknown* | 0 | €9.178 | SI Trade |
15:06:07 - 19-Dec-25 |
| Unknown* | 1 | €9.20 | SI Trade |
15:05:51 - 19-Dec-25 |
| Unknown* | 1 | €9.198 | SI Trade |
15:05:23 - 19-Dec-25 |
| Unknown* | 1 | €9.198 | SI Trade |
15:05:23 - 19-Dec-25 |
| Unknown* | 1 | €9.198 | SI Trade |
15:05:23 - 19-Dec-25 |
| Unknown* | 75 | €9.192 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 6 | €9.192 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 20 | €9.192 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 1 | €9.186 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 1 | €9.186 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 1 | €9.186 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 1 | €9.186 | SI Trade |
15:05:22 - 19-Dec-25 |
| Unknown* | 25 | €9.182 | SI Trade |
15:05:20 - 19-Dec-25 |
| Unknown* | 5 | €9.182 | SI Trade |
15:04:45 - 19-Dec-25 |
| Unknown* | 1 | €9.182 | SI Trade |
15:04:45 - 19-Dec-25 |
| Unknown* | 1 | €9.182 | SI Trade |
15:04:45 - 19-Dec-25 |
| Unknown* | 1 | €9.182 | SI Trade |
15:04:45 - 19-Dec-25 |
| Unknown* | 100 | €9.17 | SI Trade |
15:03:51 - 19-Dec-25 |
| Unknown* | 1 | €9.168 | SI Trade |
15:03:42 - 19-Dec-25 |
| Unknown* | 1 | €9.168 | SI Trade |
15:03:42 - 19-Dec-25 |
| Unknown* | 190 | €9.168 | SI Trade |
15:03:42 - 19-Dec-25 |
| Unknown* | 190 | €9.168 | SI Trade |
15:03:42 - 19-Dec-25 |
| Unknown* | 1,000 | €9.15 | SI Trade |
15:03:08 - 19-Dec-25 |
| Unknown* | 2 | €9.15 | SI Trade |
15:01:45 - 19-Dec-25 |
| Unknown* | 100 | €9.144 | OTC Trade |
14:57:19 - 19-Dec-25 |
| Unknown* | 2 | €9.144 | SI Trade |
14:56:29 - 19-Dec-25 |
| Unknown* | 678 | €9.15 | SI Trade |
14:55:38 - 19-Dec-25 |
| Unknown* | 1 | €9.148 | SI Trade |
14:55:38 - 19-Dec-25 |
| Unknown* | 0 | €9.138 | OTC Trade |
14:53:13 - 19-Dec-25 |
| Unknown* | 0 | €9.138 | OTC Trade |
14:53:13 - 19-Dec-25 |
| Unknown* | 0 | €9.138 | OTC Trade |
14:53:12 - 19-Dec-25 |
| Unknown* | 2 | €9.106 | SI Trade |
14:48:10 - 19-Dec-25 |
| Unknown* | 29 | €9.105 | SI Trade |
14:47:04 - 19-Dec-25 |
| Unknown* | 2 | €9.122 | SI Trade |
14:43:06 - 19-Dec-25 |
| Unknown* | 18 | €9.122 | SI Trade |
14:42:11 - 19-Dec-25 |
| Unknown* | 591 | €9.102 | SI Trade |
14:39:13 - 19-Dec-25 |
| Unknown* | 0 | €9.108 | SI Trade |
14:37:32 - 19-Dec-25 |
| Unknown* | 6 | €9.11 | SI Trade |
14:36:20 - 19-Dec-25 |
| Unknown* | 1 | €9.098 | SI Trade |
14:34:09 - 19-Dec-25 |
| Unknown* | 0 | €9.098 | SI Trade |
14:32:49 - 19-Dec-25 |
| Unknown* | 24 | €9.076 | SI Trade |
14:30:47 - 19-Dec-25 |
| Unknown* | 54 | €9.066 | SI Trade |
14:24:43 - 19-Dec-25 |
| Unknown* | 0 | €9.058 | SI Trade |
14:22:03 - 19-Dec-25 |
| Unknown* | 97 | €9.062 | SI Trade |
14:21:17 - 19-Dec-25 |
| Unknown* | 0 | €9.056 | SI Trade |
14:20:44 - 19-Dec-25 |
| Unknown* | 15 | €9.074 | SI Trade |
14:20:03 - 19-Dec-25 |
| Unknown* | 1 | €9.058 | SI Trade |
14:18:30 - 19-Dec-25 |
| Unknown* | 1 | €9.05 | SI Trade |
14:17:38 - 19-Dec-25 |
| Unknown* | 227 | €8.984318 | Currency Conversion Negotiated Trade |
14:17:06 - 19-Dec-25 |
| Unknown* | 5 | €8.97 | OTC Trade |
14:16:30 - 19-Dec-25 |
| Unknown* | 0 | €8.99 | SI Trade |
14:16:29 - 19-Dec-25 |
| Unknown* | 4,211 | €9.014 | SI Trade |
14:16:27 - 19-Dec-25 |
| Unknown* | 546 | €9.144 | SI Trade |
14:15:37 - 19-Dec-25 |
| Unknown* | 100 | €9.152 | SI Trade |
14:15:04 - 19-Dec-25 |
| Unknown* | 95 | €9.152 | SI Trade |
14:15:04 - 19-Dec-25 |
| Unknown* | 9 | €9.09 | OTC Trade |
13:57:42 - 19-Dec-25 |
| Unknown* | 1 | €9.09 | SI Trade |
13:57:41 - 19-Dec-25 |
| Unknown* | 12 | €9.092 | SI Trade |
13:56:15 - 19-Dec-25 |
| Unknown* | 0 | €9.084 | SI Trade |
13:55:20 - 19-Dec-25 |
| Unknown* | 11 | €9.096 | SI Trade |
13:44:23 - 19-Dec-25 |
| Unknown* | 25 | €9.10 | SI Trade |
13:44:23 - 19-Dec-25 |
| Unknown* | 149 | €9.108 | SI Trade |
13:39:44 - 19-Dec-25 |
| Unknown* | 0 | €9.106 | SI Trade |
13:39:19 - 19-Dec-25 |
| Unknown* | 16 | €9.092 | SI Trade |
13:35:00 - 19-Dec-25 |
| Unknown* | 310 | €9.095 | SI Trade |
13:33:03 - 19-Dec-25 |
| Unknown* | 125 | €9.104 | SI Trade |
13:26:06 - 19-Dec-25 |
| Unknown* | 111 | €9.116 | SI Trade |
13:19:15 - 19-Dec-25 |
| Unknown* | 94 | €9.11 | OTC Trade |
13:11:23 - 19-Dec-25 |
| Unknown* | 278 | €9.118 | SI Trade |
13:04:34 - 19-Dec-25 |
| Unknown* | 625 | €9.116 | SI Trade |
13:03:06 - 19-Dec-25 |
| Unknown* | 125 | €9.114 | SI Trade |
13:00:40 - 19-Dec-25 |
| Unknown* | 1,500 | €9.109976 | Currency Conversion Negotiated Trade |
13:00:23 - 19-Dec-25 |
| Unknown* | 0 | €9.116 | SI Trade |
12:56:12 - 19-Dec-25 |
| Unknown* | 3 | €9.114 | SI Trade |
12:53:29 - 19-Dec-25 |
| Unknown* | 91 | €9.107694 | Currency Conversion Negotiated Trade |
12:46:18 - 19-Dec-25 |
| Unknown* | 510 | €9.11 | SI Trade |
12:46:08 - 19-Dec-25 |
| Unknown* | 50 | €9.114 | SI Trade |
12:41:41 - 19-Dec-25 |
| Unknown* | 255 | €9.112944 | Currency Conversion Negotiated Trade |
12:36:30 - 19-Dec-25 |
| Unknown* | 10 | €9.128 | SI Trade |
12:26:02 - 19-Dec-25 |
| Unknown* | 1 | €9.126 | SI Trade |
12:26:02 - 19-Dec-25 |
| Unknown* | 0 | €9.126 | SI Trade |
12:23:35 - 19-Dec-25 |
| Unknown* | 5 | €9.128 | SI Trade |
12:18:43 - 19-Dec-25 |
| Unknown* | 1 | €9.128 | SI Trade |
12:17:17 - 19-Dec-25 |