| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | €7.36405 | SI Trade Negotiated Trade |
17:40:56 - 10-Apr-26 |
| Unknown* | 4,033 | €7.31363 | SI Trade Negotiated Trade |
17:12:41 - 10-Apr-26 |
| Unknown* | 411 | €7.29744 | SI Trade Negotiated Trade |
17:12:39 - 10-Apr-26 |
| Unknown* | 1,398 | €7.25167 | SI Trade Negotiated Trade |
17:12:16 - 10-Apr-26 |
| Unknown* | 1 | €7.35 | SI Trade Negotiated Trade |
17:09:40 - 10-Apr-26 |
| Unknown* | 286 | €7.204 | SI Trade Negotiated Trade |
16:53:24 - 10-Apr-26 |
| Unknown* | 263 | €7.268 | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Unknown* | 75 | €7.294 | SI Trade |
16:21:09 - 10-Apr-26 |
| Unknown* | 3,390 | €7.32061 | Negotiated Trade |
16:20:31 - 10-Apr-26 |
| Unknown* | 8 | €7.30 | SI Trade |
16:20:24 - 10-Apr-26 |
| Unknown* | 321 | €7.282 | SI Trade |
16:17:36 - 10-Apr-26 |
| Unknown* | 321 | €7.282 | SI Trade |
16:17:36 - 10-Apr-26 |
| Unknown* | 520 | €7.294 | SI Trade |
16:17:03 - 10-Apr-26 |
| Unknown* | 180 | €7.299 | SI Trade |
16:16:54 - 10-Apr-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:16:54 - 10-Apr-26 |
| Unknown* | 5 | €7.30 | SI Trade |
16:16:54 - 10-Apr-26 |
| Unknown* | 1 | €7.302 | SI Trade |
16:16:53 - 10-Apr-26 |
| Unknown* | 5 | €7.302 | SI Trade |
16:16:46 - 10-Apr-26 |
| Unknown* | 900 | €7.303595 | Currency Conversion Negotiated Trade |
16:16:38 - 10-Apr-26 |
| Unknown* | 5 | €7.31 | SI Trade |
16:16:08 - 10-Apr-26 |
| Unknown* | 20 | €7.314 | SI Trade |
16:15:54 - 10-Apr-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:14:08 - 10-Apr-26 |
| Unknown* | 136 | €7.314 | SI Trade |
16:13:28 - 10-Apr-26 |
| Unknown* | 258 | €7.318 | SI Trade |
16:12:57 - 10-Apr-26 |
| Unknown* | 519 | €7.325 | SI Trade |
16:12:04 - 10-Apr-26 |
| Unknown* | 989 | €7.33 | SI Trade |
16:11:06 - 10-Apr-26 |
| Unknown* | 78 | €7.342 | SI Trade |
16:09:26 - 10-Apr-26 |
| Unknown* | 0 | €7.336 | SI Trade |
16:08:57 - 10-Apr-26 |
| Unknown* | 0 | €7.33 | SI Trade |
16:08:28 - 10-Apr-26 |
| Unknown* | 622 | €7.328 | SI Trade |
16:07:34 - 10-Apr-26 |
| Unknown* | 6 | €7.33 | SI Trade |
16:06:55 - 10-Apr-26 |
| Unknown* | 100 | €7.336 | SI Trade |
16:05:11 - 10-Apr-26 |
| Unknown* | 15 | €7.324 | SI Trade |
16:01:25 - 10-Apr-26 |
| Unknown* | 100 | €7.334109 | Currency Conversion Negotiated Trade |
15:58:32 - 10-Apr-26 |
| Unknown* | 42 | €7.326 | SI Trade |
15:56:45 - 10-Apr-26 |
| Unknown* | 1 | €7.277421 | Currency Conversion Negotiated Trade |
15:55:20 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
15:55:08 - 10-Apr-26 |
| Unknown* | 520 | €7.332 | SI Trade |
15:54:07 - 10-Apr-26 |
| Unknown* | 680 | €7.331 | SI Trade |
15:54:07 - 10-Apr-26 |
| Unknown* | 20 | €7.332 | SI Trade |
15:53:54 - 10-Apr-26 |
| Unknown* | 60 | €7.334 | OTC Trade |
15:53:53 - 10-Apr-26 |
| Unknown* | 2 | €7.34 | SI Trade |
15:53:49 - 10-Apr-26 |
| Unknown* | 5 | €7.34 | SI Trade |
15:52:52 - 10-Apr-26 |
| Unknown* | 155 | €7.35 | SI Trade |
15:51:24 - 10-Apr-26 |
| Unknown* | 668 | €7.353 | SI Trade |
15:49:29 - 10-Apr-26 |
| Unknown* | 80 | €7.353 | SI Trade |
15:49:29 - 10-Apr-26 |
| Unknown* | 5 | €7.356 | SI Trade |
15:49:29 - 10-Apr-26 |
| Unknown* | 62 | €7.368 | SI Trade |
15:46:48 - 10-Apr-26 |
| Unknown* | 0 | €7.368 | SI Trade |
15:46:03 - 10-Apr-26 |
| Unknown* | 7 | €7.37 | SI Trade |
15:44:12 - 10-Apr-26 |
| Unknown* | 2 | €7.364 | SI Trade |
15:43:26 - 10-Apr-26 |
| Unknown* | 776 | €7.358 | SI Trade |
15:42:56 - 10-Apr-26 |
| Unknown* | 5 | €7.374 | SI Trade |
15:42:55 - 10-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:42:23 - 10-Apr-26 |
| Unknown* | 1,380 | €7.381 | SI Trade |
15:41:39 - 10-Apr-26 |
| Unknown* | 1,380 | €7.381 | SI Trade |
15:41:39 - 10-Apr-26 |
| Unknown* | 1,041 | €7.382 | SI Trade |
15:41:39 - 10-Apr-26 |
| Unknown* | 1,041 | €7.382 | SI Trade |
15:41:39 - 10-Apr-26 |
| Unknown* | 516 | €7.387 | SI Trade |
15:41:25 - 10-Apr-26 |
| Unknown* | 516 | €7.387 | SI Trade |
15:41:25 - 10-Apr-26 |
| Unknown* | 20 | €7.38 | SI Trade |
15:40:52 - 10-Apr-26 |
| Unknown* | 262 | €7.376 | SI Trade |
15:39:40 - 10-Apr-26 |
| Unknown* | 262 | €7.376 | SI Trade |
15:39:40 - 10-Apr-26 |
| Unknown* | 39 | €7.38 | SI Trade |
15:37:47 - 10-Apr-26 |
| Unknown* | 612 | €7.378 | SI Trade |
15:34:47 - 10-Apr-26 |
| Unknown* | 612 | €7.378 | SI Trade |
15:34:47 - 10-Apr-26 |
| Unknown* | 1,071 | €7.384 | SI Trade |
15:34:13 - 10-Apr-26 |
| Unknown* | 592 | €7.382 | SI Trade |
15:34:03 - 10-Apr-26 |
| Unknown* | 592 | €7.382 | SI Trade |
15:34:03 - 10-Apr-26 |
| Unknown* | 564 | €7.39 | SI Trade |
15:33:35 - 10-Apr-26 |
| Unknown* | 398 | €7.388 | SI Trade |
15:33:22 - 10-Apr-26 |
| Unknown* | 398 | €7.388 | SI Trade |
15:33:22 - 10-Apr-26 |
| Unknown* | 290 | €7.39 | SI Trade |
15:33:21 - 10-Apr-26 |
| Unknown* | 290 | €7.39 | SI Trade |
15:33:21 - 10-Apr-26 |
| Unknown* | 356 | €7.394 | SI Trade |
15:33:18 - 10-Apr-26 |
| Unknown* | 356 | €7.394 | SI Trade |
15:33:18 - 10-Apr-26 |
| Unknown* | 2 | €7.394 | OTC Trade |
15:33:03 - 10-Apr-26 |
| Unknown* | 9,292 | €7.396 | SI Trade |
15:32:53 - 10-Apr-26 |
| Unknown* | 263 | €7.398 | SI Trade |
15:32:42 - 10-Apr-26 |
| Unknown* | 11 | €7.392 | OTC Trade |
15:32:28 - 10-Apr-26 |
| Unknown* | 493 | €7.386 | SI Trade |
15:31:28 - 10-Apr-26 |
| Unknown* | 493 | €7.386 | SI Trade |
15:31:28 - 10-Apr-26 |
| Unknown* | 604 | €7.386 | SI Trade |
15:31:24 - 10-Apr-26 |
| Unknown* | 604 | €7.386 | SI Trade |
15:31:24 - 10-Apr-26 |
| Unknown* | 998 | €7.388 | SI Trade |
15:31:21 - 10-Apr-26 |
| Unknown* | 998 | €7.388 | SI Trade |
15:31:21 - 10-Apr-26 |
| Unknown* | 344 | €7.39 | SI Trade |
15:31:21 - 10-Apr-26 |
| Unknown* | 344 | €7.39 | SI Trade |
15:31:21 - 10-Apr-26 |
| Unknown* | 8 | €7.39 | OTC Trade |
15:31:19 - 10-Apr-26 |
| Unknown* | 290 | €7.39 | SI Trade |
15:31:18 - 10-Apr-26 |
| Unknown* | 290 | €7.39 | SI Trade |
15:31:18 - 10-Apr-26 |
| Unknown* | 356 | €7.39 | SI Trade |
15:31:14 - 10-Apr-26 |
| Unknown* | 356 | €7.39 | SI Trade |
15:31:14 - 10-Apr-26 |
| Unknown* | 13 | €7.386 | SI Trade |
15:29:14 - 10-Apr-26 |
| Unknown* | 560 | €7.38 | SI Trade |
15:28:51 - 10-Apr-26 |
| Unknown* | 370 | €7.378 | SI Trade |
15:28:37 - 10-Apr-26 |
| Unknown* | 370 | €7.378 | SI Trade |
15:28:37 - 10-Apr-26 |
| Unknown* | 543 | €7.374 | SI Trade |
15:28:11 - 10-Apr-26 |
| Unknown* | 543 | €7.374 | SI Trade |
15:28:11 - 10-Apr-26 |
| Unknown* | 1 | €7.378 | SI Trade |
15:27:53 - 10-Apr-26 |
| Unknown* | 542 | €7.378 | SI Trade |
15:27:48 - 10-Apr-26 |
| Unknown* | 542 | €7.378 | SI Trade |
15:27:48 - 10-Apr-26 |
| Unknown* | 106 | €7.376 | SI Trade |
15:26:55 - 10-Apr-26 |
| Unknown* | 467 | €7.38 | SI Trade |
15:26:14 - 10-Apr-26 |
| Unknown* | 467 | €7.38 | SI Trade |
15:26:14 - 10-Apr-26 |
| Unknown* | 290 | €7.372 | SI Trade |
15:23:28 - 10-Apr-26 |
| Unknown* | 290 | €7.372 | SI Trade |
15:23:28 - 10-Apr-26 |
| Unknown* | 356 | €7.372 | SI Trade |
15:23:23 - 10-Apr-26 |
| Unknown* | 356 | €7.372 | SI Trade |
15:23:23 - 10-Apr-26 |
| Unknown* | 15 | €7.374 | SI Trade |
15:22:15 - 10-Apr-26 |
| Unknown* | 9,075 | €7.37 | SI Trade |
15:22:02 - 10-Apr-26 |
| Unknown* | 5 | €7.364 | SI Trade |
15:21:24 - 10-Apr-26 |
| Unknown* | 3 | €7.354 | OTC Trade |
15:19:57 - 10-Apr-26 |
| Unknown* | 400 | €7.34 | SI Trade |
15:12:56 - 10-Apr-26 |
| Unknown* | 3 | €7.344 | SI Trade |
15:12:40 - 10-Apr-26 |
| Unknown* | 3 | €7.344 | SI Trade |
15:12:40 - 10-Apr-26 |
| Unknown* | 2 | €7.379707 | Currency Conversion Negotiated Trade |
15:11:47 - 10-Apr-26 |
| Unknown* | 19,113 | €7.34 | SI Trade |
15:06:11 - 10-Apr-26 |
| Unknown* | 6 | €7.336 | SI Trade |
15:05:59 - 10-Apr-26 |
| Unknown* | 802 | €7.324 | SI Trade |
15:00:52 - 10-Apr-26 |
| Unknown* | 766 | €7.32 | SI Trade |
15:00:02 - 10-Apr-26 |
| Unknown* | 766 | €7.32 | SI Trade |
15:00:02 - 10-Apr-26 |
| Unknown* | 110 | €7.318 | SI Trade |
14:58:10 - 10-Apr-26 |
| Unknown* | 137 | €7.328 | SI Trade |
14:57:39 - 10-Apr-26 |
| Unknown* | 1,400 | €7.322 | SI Trade |
14:57:22 - 10-Apr-26 |
| Unknown* | 2,409 | €7.326 | SI Trade |
14:56:40 - 10-Apr-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:55:18 - 10-Apr-26 |
| Unknown* | 650 | €7.308 | SI Trade |
14:49:14 - 10-Apr-26 |
| Unknown* | 701 | €7.312 | SI Trade |
14:48:24 - 10-Apr-26 |
| Unknown* | 1,981 | €7.316 | SI Trade |
14:48:09 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 90 | €7.308 | SI Trade |
14:47:31 - 10-Apr-26 |
| Unknown* | 698 | €7.326 | SI Trade |
14:43:54 - 10-Apr-26 |
| Unknown* | 780 | €7.335 | SI Trade |
14:43:52 - 10-Apr-26 |
| Unknown* | 1,721 | €7.34 | SI Trade |
14:43:35 - 10-Apr-26 |
| Unknown* | 3 | €7.336 | OTC Trade |
14:40:27 - 10-Apr-26 |
| Unknown* | 705 | €7.332 | SI Trade |
14:39:43 - 10-Apr-26 |
| Unknown* | 0 | €7.334 | SI Trade |
14:39:36 - 10-Apr-26 |
| Unknown* | 157 | €7.336 | SI Trade |
14:38:50 - 10-Apr-26 |
| Unknown* | 704 | €7.332 | SI Trade |
14:36:24 - 10-Apr-26 |
| Unknown* | 276 | €7.33 | SI Trade |
14:36:13 - 10-Apr-26 |
| Unknown* | 90 | €7.324 | SI Trade |
14:35:58 - 10-Apr-26 |
| Unknown* | 90 | €7.324 | SI Trade |
14:35:58 - 10-Apr-26 |
| Unknown* | 5 | €7.36 | SI Trade |
14:33:23 - 10-Apr-26 |
| Unknown* | 10 | €7.36 | SI Trade |
14:31:00 - 10-Apr-26 |
| Unknown* | 296 | €7.354 | SI Trade |
14:28:36 - 10-Apr-26 |
| Unknown* | 296 | €7.354 | SI Trade |
14:28:36 - 10-Apr-26 |
| Unknown* | 560 | €7.336 | SI Trade |
14:18:39 - 10-Apr-26 |
| Unknown* | 692 | €7.334 | SI Trade |
14:18:14 - 10-Apr-26 |
| Unknown* | 189 | €7.327588 | Currency Conversion Negotiated Trade |
14:16:36 - 10-Apr-26 |
| Unknown* | 393 | €7.323 | SI Trade |
14:11:27 - 10-Apr-26 |
| Unknown* | 686 | €7.328 | SI Trade |
14:09:40 - 10-Apr-26 |
| Unknown* | 100 | €7.334 | SI Trade |
14:07:41 - 10-Apr-26 |
| Unknown* | 8,000 | €7.33 | SI Trade |
14:07:41 - 10-Apr-26 |
| Unknown* | 5 | €7.33 | SI Trade |
14:06:18 - 10-Apr-26 |
| Unknown* | 1,587 | €7.328 | SI Trade |
14:03:41 - 10-Apr-26 |
| Unknown* | 291 | €7.33 | SI Trade |
14:02:28 - 10-Apr-26 |
| Unknown* | 10 | €7.338 | SI Trade |
13:58:28 - 10-Apr-26 |
| Unknown* | 569 | €7.351 | SI Trade |
13:53:29 - 10-Apr-26 |
| Unknown* | 569 | €7.351 | SI Trade |
13:53:29 - 10-Apr-26 |
| Unknown* | 12 | €7.35 | OTC Trade |
13:52:50 - 10-Apr-26 |
| Unknown* | 173 | €7.354 | SI Trade |
13:51:57 - 10-Apr-26 |
| Unknown* | 500 | €7.358 | SI Trade |
13:50:59 - 10-Apr-26 |
| Unknown* | 106 | €7.364 | SI Trade |
13:50:22 - 10-Apr-26 |
| Unknown* | 1,587 | €7.362 | SI Trade |
13:47:00 - 10-Apr-26 |
| Unknown* | 1 | €7.366 | SI Trade |
13:46:45 - 10-Apr-26 |
| Unknown* | 106 | €7.364 | SI Trade |
13:44:47 - 10-Apr-26 |
| Unknown* | 5,043 | €7.364 | SI Trade |
13:43:35 - 10-Apr-26 |
| Unknown* | 30 | €7.38 | SI Trade |
13:40:03 - 10-Apr-26 |
| Unknown* | 8 | €7.376 | OTC Trade |
13:39:10 - 10-Apr-26 |
| Unknown* | 6 | €7.37 | OTC Trade |
13:38:54 - 10-Apr-26 |
| Unknown* | 1 | €7.37 | SI Trade |
13:37:59 - 10-Apr-26 |
| Unknown* | 5 | €7.368 | SI Trade |
13:35:47 - 10-Apr-26 |
| Unknown* | 50 | €7.358 | OTC Trade |
13:32:52 - 10-Apr-26 |
| Unknown* | 50 | €7.358 | OTC Trade |
13:32:52 - 10-Apr-26 |
| Unknown* | 326 | €7.37 | SI Trade |
13:32:05 - 10-Apr-26 |
| Unknown* | 618 | €7.37 | SI Trade |
13:31:56 - 10-Apr-26 |
| Unknown* | 1,166 | €7.344 | SI Trade |
13:23:04 - 10-Apr-26 |
| Unknown* | 1,166 | €7.344 | SI Trade |
13:23:04 - 10-Apr-26 |
| Unknown* | 0 | €7.342 | OTC Trade |
13:23:00 - 10-Apr-26 |
| Unknown* | 0 | €7.342 | OTC Trade |
13:22:58 - 10-Apr-26 |
| Unknown* | 0 | €7.342 | OTC Trade |
13:22:56 - 10-Apr-26 |
| Unknown* | 0 | €7.34 | OTC Trade |
13:22:47 - 10-Apr-26 |
| Unknown* | 410 | €7.342 | SI Trade |
13:22:34 - 10-Apr-26 |
| Unknown* | 0 | €7.342 | OTC Trade |
13:22:30 - 10-Apr-26 |
| Unknown* | 0 | €7.342 | OTC Trade |
13:22:27 - 10-Apr-26 |
| Unknown* | 0 | €7.34 | OTC Trade |
13:22:23 - 10-Apr-26 |
| Unknown* | 0 | €7.34 | OTC Trade |
13:22:21 - 10-Apr-26 |
| Unknown* | 0 | €7.34 | OTC Trade |
13:22:20 - 10-Apr-26 |
| Unknown* | 0 | €7.34 | OTC Trade |
13:22:19 - 10-Apr-26 |
| Unknown* | 0 | €7.344 | OTC Trade |
13:22:00 - 10-Apr-26 |
| Unknown* | 0 | €7.344 | OTC Trade |
13:21:36 - 10-Apr-26 |
| Unknown* | 0 | €7.344 | OTC Trade |
13:21:31 - 10-Apr-26 |
| Unknown* | 0 | €7.344 | OTC Trade |
13:21:12 - 10-Apr-26 |
| Unknown* | 0 | €7.344 | OTC Trade |
13:21:04 - 10-Apr-26 |