| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.784 | SI Trade |
08:19:43 - 20-Mar-26 |
| Unknown* | 70 | €6.796 | SI Trade |
08:15:37 - 20-Mar-26 |
| Unknown* | 500 | €6.778 | SI Trade |
08:11:20 - 20-Mar-26 |
| Unknown* | 100 | €6.788 | SI Trade |
08:10:31 - 20-Mar-26 |
| Unknown* | 20 | €6.794 | SI Trade |
08:09:06 - 20-Mar-26 |
| Unknown* | 3,983 | €6.769 | SI Trade |
08:03:32 - 20-Mar-26 |
| Unknown* | 76 | €6.778 | SI Trade |
08:03:18 - 20-Mar-26 |
| Unknown* | 729 | €6.762 | SI Trade |
08:02:57 - 20-Mar-26 |
| Unknown* | 2 | €6.766 | SI Trade |
08:02:18 - 20-Mar-26 |
| Unknown* | 75 | €6.762 | SI Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 8,464 | €6.734 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 100 | €6.718 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 8 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 4 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 10 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 18 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 25 | €6.746 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 17 | €6.746 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1 | €6.718 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 8 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 6 | €6.718 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 4 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 88 | €6.718 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 31 | €6.718 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 21 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 1 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 18 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.718 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €6.746 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 495 | €6.67566 | SI Trade Negotiated Trade |
17:26:26 - 19-Mar-26 |
| Unknown* | 4,185 | €6.66102 | SI Trade Negotiated Trade |
17:12:53 - 19-Mar-26 |
| Unknown* | 15,348 | €6.65713 | SI Trade Negotiated Trade |
17:12:53 - 19-Mar-26 |
| Unknown* | 6,209 | €6.62997 | SI Trade Negotiated Trade |
17:12:39 - 19-Mar-26 |
| Unknown* | 10,589 | €6.61783 | SI Trade Negotiated Trade |
17:09:51 - 19-Mar-26 |
| Unknown* | 401 | €6.606 | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Unknown* | 0 | €6.614 | SI Trade |
16:29:26 - 19-Mar-26 |
| Unknown* | 2 | €6.614 | SI Trade |
16:28:02 - 19-Mar-26 |
| Unknown* | 6 | €6.612 | SI Trade |
16:28:01 - 19-Mar-26 |
| Unknown* | 8 | €6.61 | SI Trade |
16:27:09 - 19-Mar-26 |
| Unknown* | 713 | €6.612 | SI Trade |
16:26:37 - 19-Mar-26 |
| Unknown* | 1 | €6.61 | SI Trade |
16:26:13 - 19-Mar-26 |
| Unknown* | 0 | €6.624 | SI Trade |
16:19:01 - 19-Mar-26 |
| Unknown* | 5 | €6.626 | SI Trade |
16:17:02 - 19-Mar-26 |
| Unknown* | 0 | €6.626 | SI Trade |
16:17:02 - 19-Mar-26 |
| Unknown* | 0 | €6.626 | SI Trade |
16:17:01 - 19-Mar-26 |
| Unknown* | 0 | €6.626 | SI Trade |
16:16:52 - 19-Mar-26 |
| Unknown* | 0 | €6.682 | SI Trade |
16:05:53 - 19-Mar-26 |
| Unknown* | 1 | €6.682 | SI Trade |
16:05:46 - 19-Mar-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:59:51 - 19-Mar-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:58:48 - 19-Mar-26 |
| Unknown* | 1 | €6.669727 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Mar-26 |
| Unknown* | 250 | €6.662 | SI Trade |
15:52:36 - 19-Mar-26 |
| Unknown* | 151 | €6.662 | SI Trade |
15:50:04 - 19-Mar-26 |
| Unknown* | 0 | €6.648 | SI Trade |
15:45:40 - 19-Mar-26 |
| Unknown* | 200 | €6.662 | SI Trade |
15:44:24 - 19-Mar-26 |
| Unknown* | 68 | €6.647 | SI Trade |
15:35:16 - 19-Mar-26 |
| Unknown* | 968 | €6.647 | SI Trade |
15:31:34 - 19-Mar-26 |
| Unknown* | 1 | €6.647 | SI Trade |
15:27:20 - 19-Mar-26 |
| Unknown* | 474 | €6.654 | SI Trade |
15:26:23 - 19-Mar-26 |
| Unknown* | 474 | €6.654 | SI Trade |
15:26:23 - 19-Mar-26 |
| Unknown* | 81 | €6.666 | SI Trade |
15:25:56 - 19-Mar-26 |
| Unknown* | 321 | €6.664 | SI Trade |
15:25:40 - 19-Mar-26 |
| Unknown* | 321 | €6.664 | SI Trade |
15:25:40 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:33 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:33 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:30 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:30 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:09 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:09 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:08 - 19-Mar-26 |
| Unknown* | 44 | €6.668 | SI Trade |
15:25:08 - 19-Mar-26 |
| Unknown* | 94 | €6.668 | SI Trade |
15:24:36 - 19-Mar-26 |
| Unknown* | 3 | €6.70 | OTC Trade |
15:17:51 - 19-Mar-26 |
| Unknown* | 5 | €6.70 | OTC Trade |
15:17:51 - 19-Mar-26 |
| Unknown* | 729 | €6.70 | SI Trade |
15:17:50 - 19-Mar-26 |
| Unknown* | 100 | €6.70 | SI Trade |
15:17:27 - 19-Mar-26 |
| Unknown* | 0 | €6.698 | SI Trade |
15:14:27 - 19-Mar-26 |
| Unknown* | 2 | €6.618582 | Currency Conversion Negotiated Trade |
15:12:27 - 19-Mar-26 |
| Unknown* | 30 | €6.690323 | Currency Conversion Negotiated Trade |
15:12:27 - 19-Mar-26 |
| Unknown* | 6 | €6.684 | SI Trade |
15:09:36 - 19-Mar-26 |
| Unknown* | 592 | €6.688 | SI Trade |
15:07:20 - 19-Mar-26 |
| Unknown* | 3 | €6.67 | SI Trade |
15:00:59 - 19-Mar-26 |
| Unknown* | 85 | €6.658 | SI Trade |
14:57:33 - 19-Mar-26 |
| Unknown* | 85 | €6.658 | SI Trade |
14:57:33 - 19-Mar-26 |
| Unknown* | 1 | €6.70 | SI Trade |
14:54:02 - 19-Mar-26 |
| Unknown* | 100 | €6.70 | SI Trade |
14:51:27 - 19-Mar-26 |
| Unknown* | 0 | €6.688 | SI Trade |
14:50:48 - 19-Mar-26 |
| Unknown* | 104 | €6.692 | SI Trade |
14:44:46 - 19-Mar-26 |
| Unknown* | 104 | €6.692 | SI Trade |
14:44:46 - 19-Mar-26 |
| Unknown* | 10,851 | €6.606 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | -10,851 | €0.00 | SI Trade Correction |
14:43:50 - 19-Mar-26 |
| Unknown* | 10,851 | €0.00 | SI Trade |
14:43:50 - 19-Mar-26 |
| Unknown* | 63 | €6.698 | SI Trade |
14:43:03 - 19-Mar-26 |
| Unknown* | 63 | €6.698 | SI Trade |
14:43:03 - 19-Mar-26 |
| Unknown* | 0 | €6.71 | SI Trade |
14:42:57 - 19-Mar-26 |
| Unknown* | 100 | €6.708 | SI Trade |
14:40:08 - 19-Mar-26 |
| Unknown* | 20 | €6.722 | SI Trade |
14:36:44 - 19-Mar-26 |
| Unknown* | 8,035 | €6.706 | SI Trade |
14:34:22 - 19-Mar-26 |
| Unknown* | 1 | €6.714 | SI Trade |
14:34:19 - 19-Mar-26 |
| Unknown* | 208 | €6.706 | SI Trade |
14:31:53 - 19-Mar-26 |
| Unknown* | 15 | €6.684 | SI Trade |
14:27:39 - 19-Mar-26 |
| Unknown* | 9,000 | €6.686 | SI Trade |
14:27:06 - 19-Mar-26 |
| Unknown* | 14,521 | €6.686 | SI Trade |
14:27:02 - 19-Mar-26 |
| Unknown* | 1,131,260 | €6.706 | OTC Trade |
14:22:25 - 19-Mar-26 |
| Unknown* | 3 | €6.686 | OTC Trade |
14:21:56 - 19-Mar-26 |
| Unknown* | 1,131,260 | €6.706 | OTC Trade |
14:19:48 - 19-Mar-26 |
| Unknown* | 341 | €6.70 | SI Trade |
14:19:32 - 19-Mar-26 |
| Unknown* | 341 | €6.70 | SI Trade |
14:19:32 - 19-Mar-26 |
| Unknown* | 1 | €6.728 | SI Trade |
14:11:50 - 19-Mar-26 |
| Unknown* | 1 | €6.716 | SI Trade |
14:10:54 - 19-Mar-26 |
| Unknown* | 1,678 | €6.728 | SI Trade |
14:06:04 - 19-Mar-26 |
| Unknown* | 80 | €6.74 | SI Trade |
14:05:33 - 19-Mar-26 |
| Unknown* | 5 | €6.732 | SI Trade |
14:04:02 - 19-Mar-26 |
| Unknown* | 87 | €6.708 | SI Trade |
14:00:37 - 19-Mar-26 |
| Unknown* | 0 | €6.71 | SI Trade |
13:56:32 - 19-Mar-26 |
| Unknown* | 2 | €6.718 | SI Trade |
13:56:12 - 19-Mar-26 |
| Unknown* | 12 | €6.722 | SI Trade |
13:53:36 - 19-Mar-26 |
| Unknown* | 300 | €6.707506 | Currency Conversion Negotiated Trade |
13:53:34 - 19-Mar-26 |
| Unknown* | 1 | €6.722 | OTC Trade |
13:51:08 - 19-Mar-26 |
| Unknown* | 31 | €6.706 | OTC Trade |
13:49:05 - 19-Mar-26 |
| Unknown* | 198 | €6.696 | OTC Trade |
13:48:59 - 19-Mar-26 |
| Unknown* | 50 | €6.70 | SI Trade |
13:47:02 - 19-Mar-26 |
| Unknown* | 1 | €6.698 | SI Trade |
13:46:11 - 19-Mar-26 |
| Unknown* | 1 | €6.692 | SI Trade |
13:43:59 - 19-Mar-26 |
| Unknown* | 86 | €6.692 | SI Trade |
13:43:35 - 19-Mar-26 |
| Unknown* | 4 | €6.692 | SI Trade |
13:42:44 - 19-Mar-26 |
| Unknown* | 50 | €6.692 | SI Trade |
13:42:01 - 19-Mar-26 |
| Unknown* | 17 | €6.678 | SI Trade |
13:40:47 - 19-Mar-26 |
| Unknown* | 0 | €6.666 | SI Trade |
13:34:32 - 19-Mar-26 |
| Unknown* | 8 | €6.646 | SI Trade |
13:30:45 - 19-Mar-26 |
| Unknown* | 14,521 | €6.646 | SI Trade |
13:30:26 - 19-Mar-26 |
| Unknown* | 14,521 | €6.65 | SI Trade |
13:30:20 - 19-Mar-26 |
| Unknown* | 175 | €6.642 | SI Trade |
13:27:29 - 19-Mar-26 |
| Unknown* | 298 | €6.64 | SI Trade |
13:26:28 - 19-Mar-26 |
| Unknown* | 298 | €6.64 | SI Trade |
13:26:28 - 19-Mar-26 |
| Unknown* | 20 | €6.644 | SI Trade |
13:26:03 - 19-Mar-26 |
| Unknown* | 50 | €6.658 | SI Trade |
13:23:04 - 19-Mar-26 |
| Unknown* | 916 | €6.644 | SI Trade |
13:16:25 - 19-Mar-26 |
| Unknown* | 663 | €6.638 | OTC Trade |
13:15:40 - 19-Mar-26 |
| Unknown* | 663 | €6.638 | OTC Trade |
13:15:40 - 19-Mar-26 |
| Unknown* | 688 | €6.638 | OTC Trade |
13:15:40 - 19-Mar-26 |
| Unknown* | 688 | €6.638 | OTC Trade |
13:15:40 - 19-Mar-26 |
| Unknown* | 111 | €6.632 | SI Trade |
13:12:59 - 19-Mar-26 |
| Unknown* | 111 | €6.632 | SI Trade |
13:12:59 - 19-Mar-26 |
| Unknown* | 7 | €6.634134 | Currency Conversion Negotiated Trade |
13:11:17 - 19-Mar-26 |
| Unknown* | 1 | €6.642 | SI Trade |
13:07:09 - 19-Mar-26 |
| Unknown* | 0 | €6.642 | SI Trade |
13:05:37 - 19-Mar-26 |
| Unknown* | 0 | €6.642 | SI Trade |
13:05:37 - 19-Mar-26 |
| Unknown* | 27 | €6.64 | SI Trade |
13:05:09 - 19-Mar-26 |
| Unknown* | 0 | €6.644 | SI Trade |
13:05:09 - 19-Mar-26 |
| Unknown* | 19 | €6.64 | SI Trade |
13:05:07 - 19-Mar-26 |
| Unknown* | 22 | €6.644 | SI Trade |
13:05:03 - 19-Mar-26 |
| Unknown* | 0 | €6.644 | SI Trade |
13:05:03 - 19-Mar-26 |
| Unknown* | 0 | €6.642 | SI Trade |
13:04:52 - 19-Mar-26 |
| Unknown* | 0 | €6.646 | SI Trade |
13:04:42 - 19-Mar-26 |
| Unknown* | 142 | €6.648 | SI Trade |
13:00:17 - 19-Mar-26 |
| Unknown* | 1 | €6.614 | SI Trade |
12:53:12 - 19-Mar-26 |
| Unknown* | 1 | €6.614 | SI Trade |
12:53:06 - 19-Mar-26 |
| Unknown* | 1 | €6.614 | SI Trade |
12:52:05 - 19-Mar-26 |
| Unknown* | 1 | €6.608 | SI Trade |
12:52:02 - 19-Mar-26 |
| Unknown* | 18 | €6.62 | SI Trade |
12:50:44 - 19-Mar-26 |
| Unknown* | 0 | €6.622 | SI Trade |
12:49:44 - 19-Mar-26 |
| Unknown* | 0 | €6.628 | SI Trade |
12:49:12 - 19-Mar-26 |
| Unknown* | 122 | €6.628 | SI Trade |
12:48:42 - 19-Mar-26 |
| Unknown* | 1,250 | €6.63 | SI Trade |
12:48:29 - 19-Mar-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:45:46 - 19-Mar-26 |
| Unknown* | 87 | €6.634 | SI Trade |
12:44:04 - 19-Mar-26 |
| Unknown* | 4 | €6.64 | SI Trade |
12:43:42 - 19-Mar-26 |
| Unknown* | 50 | €6.634 | SI Trade |
12:42:29 - 19-Mar-26 |
| Unknown* | 0 | €6.632 | SI Trade |
12:42:27 - 19-Mar-26 |
| Unknown* | 0 | €6.632 | SI Trade |
12:42:19 - 19-Mar-26 |
| Unknown* | 0 | €6.626 | SI Trade |
12:41:26 - 19-Mar-26 |
| Unknown* | 48 | €6.618 | SI Trade |
12:36:00 - 19-Mar-26 |
| Unknown* | 17 | €6.622 | SI Trade |
12:29:46 - 19-Mar-26 |
| Unknown* | 6 | €6.624 | SI Trade |
12:28:44 - 19-Mar-26 |
| Unknown* | 1 | €6.624 | SI Trade |
12:27:34 - 19-Mar-26 |
| Unknown* | 0 | €6.618 | SI Trade |
12:24:43 - 19-Mar-26 |
| Unknown* | 8 | €6.622 | SI Trade |
12:21:51 - 19-Mar-26 |
| Unknown* | 0 | €6.622 | SI Trade |
12:20:09 - 19-Mar-26 |
| Unknown* | 336 | €6.614 | SI Trade |
12:19:55 - 19-Mar-26 |
| Unknown* | 1 | €6.634 | SI Trade |
12:12:24 - 19-Mar-26 |
| Unknown* | 4 | €6.612 | SI Trade |
12:04:57 - 19-Mar-26 |
| Unknown* | 7,890 | €6.612 | SI Trade |
11:46:38 - 19-Mar-26 |
| Unknown* | 1 | €6.62 | SI Trade |
11:38:36 - 19-Mar-26 |
| Unknown* | 803 | €6.623 | SI Trade |
11:29:58 - 19-Mar-26 |
| Unknown* | 100 | €6.60 | SI Trade |
11:26:24 - 19-Mar-26 |
| Unknown* | 534 | €6.597 | SI Trade |
11:24:57 - 19-Mar-26 |
| Unknown* | 2 | €6.602 | SI Trade |
11:23:59 - 19-Mar-26 |