| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | €7.48627 | SI Trade Negotiated Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 2,461 | €7.48048 | SI Trade Negotiated Trade |
17:12:25 - 21-Oct-25 |
| Unknown* | 27,605 | €7.48566 | SI Trade Negotiated Trade |
17:12:18 - 21-Oct-25 |
| Unknown* | 2,984 | €7.45408 | SI Trade Negotiated Trade |
17:12:15 - 21-Oct-25 |
| Unknown* | 24,631 | €7.46328 | SI Trade Negotiated Trade |
17:05:44 - 21-Oct-25 |
| Unknown* | 407 | €7.526 | SI Trade |
16:35:02 - 21-Oct-25 |
| Unknown* | 38 | €7.524 | SI Trade |
16:28:48 - 21-Oct-25 |
| Unknown* | 0 | €7.524 | SI Trade |
16:28:28 - 21-Oct-25 |
| Unknown* | 100 | €7.51155 | Currency Conversion Negotiated Trade |
16:26:41 - 21-Oct-25 |
| Unknown* | 628 | €7.525 | SI Trade |
16:24:54 - 21-Oct-25 |
| Unknown* | 1 | €7.524 | SI Trade |
16:24:33 - 21-Oct-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:23:12 - 21-Oct-25 |
| Unknown* | 0 | €7.52 | SI Trade |
16:23:02 - 21-Oct-25 |
| Unknown* | 0 | €7.51 | SI Trade |
16:21:33 - 21-Oct-25 |
| Unknown* | 210 | €7.512 | SI Trade |
16:21:05 - 21-Oct-25 |
| Unknown* | 12 | €7.516 | SI Trade |
16:21:05 - 21-Oct-25 |
| Unknown* | 303 | €7.512 | SI Trade |
16:20:57 - 21-Oct-25 |
| Unknown* | 151 | €7.512 | SI Trade |
16:20:56 - 21-Oct-25 |
| Unknown* | 133 | €7.523 | SI Trade |
16:14:25 - 21-Oct-25 |
| Unknown* | 4,402 | €7.524 | SI Trade |
16:11:19 - 21-Oct-25 |
| Unknown* | 9,283 | €7.518 | SI Trade |
16:06:11 - 21-Oct-25 |
| Unknown* | 0 | €7.514 | SI Trade |
16:02:27 - 21-Oct-25 |
| Unknown* | 309 | €7.51 | SI Trade |
16:00:21 - 21-Oct-25 |
| Unknown* | 4,270 | €7.512 | SI Trade |
15:59:28 - 21-Oct-25 |
| Unknown* | 21 | €7.52 | SI Trade |
15:59:09 - 21-Oct-25 |
| Unknown* | 10 | €7.51 | SI Trade |
15:57:47 - 21-Oct-25 |
| Unknown* | 30 | €7.496715 | Currency Conversion Negotiated Trade |
15:54:07 - 21-Oct-25 |
| Unknown* | 30 | €7.508 | SI Trade |
15:53:43 - 21-Oct-25 |
| Unknown* | 75 | €7.506 | SI Trade |
15:53:42 - 21-Oct-25 |
| Unknown* | 0 | €7.514 | SI Trade |
15:50:23 - 21-Oct-25 |
| Unknown* | 105 | €7.51 | SI Trade |
15:48:46 - 21-Oct-25 |
| Unknown* | 0 | €7.516 | SI Trade |
15:47:47 - 21-Oct-25 |
| Unknown* | 34 | €7.514 | SI Trade |
15:47:16 - 21-Oct-25 |
| Unknown* | 0 | €7.518 | SI Trade |
15:45:21 - 21-Oct-25 |
| Unknown* | 500 | €7.515 | SI Trade |
15:45:09 - 21-Oct-25 |
| Unknown* | 0 | €7.522 | SI Trade |
15:45:08 - 21-Oct-25 |
| Unknown* | 2 | €7.512 | OTC Trade |
15:39:30 - 21-Oct-25 |
| Unknown* | 5 | €7.512 | OTC Trade |
15:39:30 - 21-Oct-25 |
| Unknown* | 72 | €7.514 | SI Trade |
15:37:15 - 21-Oct-25 |
| Unknown* | 0 | €7.516 | SI Trade |
15:36:10 - 21-Oct-25 |
| Unknown* | 0 | €7.514 | SI Trade |
15:35:20 - 21-Oct-25 |
| Unknown* | 2 | €7.51 | SI Trade |
15:35:09 - 21-Oct-25 |
| Unknown* | 4,040 | €7.51 | SI Trade |
15:32:39 - 21-Oct-25 |
| Unknown* | 2 | €7.51 | SI Trade |
15:32:38 - 21-Oct-25 |
| Unknown* | 4,037 | €7.508 | SI Trade |
15:32:37 - 21-Oct-25 |
| Unknown* | 86 | €7.502 | SI Trade |
15:32:10 - 21-Oct-25 |
| Unknown* | 5,038 | €7.498165 | Currency Conversion Negotiated Trade |
15:32:02 - 21-Oct-25 |
| Unknown* | 4,026 | €7.51 | SI Trade |
15:31:07 - 21-Oct-25 |
| Unknown* | 4,026 | €7.51 | SI Trade |
15:30:58 - 21-Oct-25 |
| Unknown* | 4,026 | €7.51 | SI Trade |
15:30:57 - 21-Oct-25 |
| Unknown* | 4,026 | €7.51 | SI Trade |
15:30:55 - 21-Oct-25 |
| Unknown* | 4,026 | €7.51 | SI Trade |
15:30:54 - 21-Oct-25 |
| Unknown* | 4,025 | €7.51 | SI Trade |
15:30:53 - 21-Oct-25 |
| Unknown* | 4,025 | €7.51 | SI Trade |
15:30:52 - 21-Oct-25 |
| Unknown* | 4,025 | €7.51 | SI Trade |
15:30:50 - 21-Oct-25 |
| Unknown* | 4,025 | €7.51 | SI Trade |
15:30:49 - 21-Oct-25 |
| Unknown* | 4,024 | €7.51 | SI Trade |
15:30:47 - 21-Oct-25 |
| Unknown* | 4,024 | €7.51 | SI Trade |
15:30:44 - 21-Oct-25 |
| Unknown* | 4,024 | €7.51 | SI Trade |
15:30:43 - 21-Oct-25 |
| Unknown* | 4,024 | €7.508 | SI Trade |
15:30:41 - 21-Oct-25 |
| Unknown* | 4,024 | €7.508 | SI Trade |
15:30:40 - 21-Oct-25 |
| Unknown* | 4,023 | €7.508 | SI Trade |
15:30:39 - 21-Oct-25 |
| Unknown* | 4,023 | €7.508 | SI Trade |
15:30:37 - 21-Oct-25 |
| Unknown* | 4,023 | €7.508 | SI Trade |
15:30:36 - 21-Oct-25 |
| Unknown* | 4,023 | €7.508 | SI Trade |
15:30:35 - 21-Oct-25 |
| Unknown* | 4,023 | €7.508 | SI Trade |
15:30:34 - 21-Oct-25 |
| Unknown* | 4,022 | €7.508 | SI Trade |
15:30:32 - 21-Oct-25 |
| Unknown* | 4,022 | €7.508 | SI Trade |
15:30:31 - 21-Oct-25 |
| Unknown* | 37 | €7.502 | SI Trade |
15:30:19 - 21-Oct-25 |
| Unknown* | 3,968 | €7.50 | SI Trade |
15:24:09 - 21-Oct-25 |
| Unknown* | 3,967 | €7.50 | SI Trade |
15:24:06 - 21-Oct-25 |
| Unknown* | 3,966 | €7.50 | SI Trade |
15:24:05 - 21-Oct-25 |
| Unknown* | 3,962 | €7.50 | SI Trade |
15:23:27 - 21-Oct-25 |
| Unknown* | 3,962 | €7.50 | SI Trade |
15:23:26 - 21-Oct-25 |
| Unknown* | 3,961 | €7.50 | SI Trade |
15:23:25 - 21-Oct-25 |
| Unknown* | 100 | €7.502 | SI Trade |
15:23:13 - 21-Oct-25 |
| Unknown* | 0 | €7.486 | SI Trade |
15:15:47 - 21-Oct-25 |
| Unknown* | 3,862 | €7.50 | SI Trade |
15:11:50 - 21-Oct-25 |
| Unknown* | 3,862 | €7.50 | SI Trade |
15:11:46 - 21-Oct-25 |
| Unknown* | 3,862 | €7.50 | SI Trade |
15:11:45 - 21-Oct-25 |
| Unknown* | 3,861 | €7.50 | SI Trade |
15:11:43 - 21-Oct-25 |
| Unknown* | 2 | €7.449988 | Currency Conversion Negotiated Trade |
15:11:29 - 21-Oct-25 |
| Unknown* | 700 | €7.474733 | Currency Conversion Negotiated Trade |
15:11:03 - 21-Oct-25 |
| Unknown* | 548 | €7.478 | SI Trade |
15:10:15 - 21-Oct-25 |
| Unknown* | 5 | €7.48 | SI Trade |
15:06:11 - 21-Oct-25 |
| Unknown* | 2 | €7.47 | OTC Trade |
14:55:58 - 21-Oct-25 |
| Unknown* | 0 | €7.474 | SI Trade |
14:53:58 - 21-Oct-25 |
| Unknown* | 5 | €7.464 | SI Trade |
14:53:02 - 21-Oct-25 |
| Unknown* | 67 | €7.452 | SI Trade |
14:45:07 - 21-Oct-25 |
| Unknown* | 0 | €7.458 | SI Trade |
14:43:39 - 21-Oct-25 |
| Unknown* | 2 | €7.44 | SI Trade |
14:30:32 - 21-Oct-25 |
| Unknown* | 250 | €7.434 | SI Trade |
14:26:58 - 21-Oct-25 |
| Unknown* | 10 | €7.434 | SI Trade |
14:26:58 - 21-Oct-25 |
| Unknown* | 10 | €7.434 | SI Trade |
14:26:58 - 21-Oct-25 |
| Unknown* | 48 | €7.432 | SI Trade |
14:19:20 - 21-Oct-25 |
| Unknown* | 21 | €7.432 | SI Trade |
14:19:05 - 21-Oct-25 |
| Unknown* | 68 | €7.432 | SI Trade |
14:19:02 - 21-Oct-25 |
| Unknown* | 0 | €7.432 | SI Trade |
14:17:35 - 21-Oct-25 |
| Unknown* | 400 | €7.45 | SI Trade |
13:53:49 - 21-Oct-25 |
| Unknown* | 0 | €7.47 | SI Trade |
13:46:01 - 21-Oct-25 |
| Unknown* | 93 | €7.468 | SI Trade |
13:45:18 - 21-Oct-25 |
| Unknown* | 93 | €7.468 | SI Trade |
13:45:18 - 21-Oct-25 |
| Unknown* | 2 | €7.464 | SI Trade |
13:32:09 - 21-Oct-25 |
| Unknown* | 110 | €7.464 | SI Trade |
13:32:09 - 21-Oct-25 |
| Unknown* | 7 | €7.464 | SI Trade |
13:29:15 - 21-Oct-25 |
| Unknown* | 12 | €7.462 | SI Trade |
13:24:17 - 21-Oct-25 |
| Unknown* | 1,315 | €7.464 | SI Trade |
13:16:58 - 21-Oct-25 |
| Unknown* | 2 | €7.46 | SI Trade |
13:16:08 - 21-Oct-25 |
| Unknown* | 791 | €7.46 | SI Trade |
13:15:10 - 21-Oct-25 |
| Unknown* | 15,653 | €7.446 | SI Trade |
13:08:47 - 21-Oct-25 |
| Unknown* | 103 | €7.446 | SI Trade |
13:06:40 - 21-Oct-25 |
| Unknown* | 0 | €7.45 | SI Trade |
13:01:08 - 21-Oct-25 |
| Unknown* | 341 | €7.45 | SI Trade |
12:50:36 - 21-Oct-25 |
| Unknown* | 603 | €7.444 | SI Trade |
12:50:08 - 21-Oct-25 |
| Unknown* | 1 | €7.448 | SI Trade |
12:45:22 - 21-Oct-25 |
| Unknown* | 5 | €7.448 | SI Trade |
12:37:14 - 21-Oct-25 |
| Unknown* | 22 | €7.454 | SI Trade |
12:36:14 - 21-Oct-25 |
| Unknown* | 956 | €7.456 | SI Trade |
12:07:16 - 21-Oct-25 |
| Unknown* | 0 | €7.452 | SI Trade |
12:07:11 - 21-Oct-25 |
| Unknown* | 0 | €7.47 | SI Trade |
12:03:54 - 21-Oct-25 |
| Unknown* | 6,171 | €7.459195 | Currency Conversion Negotiated Trade |
12:02:38 - 21-Oct-25 |
| Unknown* | 0 | €7.45 | SI Trade |
11:47:08 - 21-Oct-25 |
| Unknown* | 3,468 | €7.444 | SI Trade |
11:42:45 - 21-Oct-25 |
| Unknown* | 3,468 | €7.444 | SI Trade |
11:42:43 - 21-Oct-25 |
| Unknown* | 47 | €7.444 | SI Trade |
11:38:25 - 21-Oct-25 |
| Unknown* | 90 | €7.444 | SI Trade |
11:38:21 - 21-Oct-25 |
| Unknown* | 170 | €7.45 | SI Trade |
11:37:51 - 21-Oct-25 |
| Unknown* | 8 | €7.418 | SI Trade |
11:02:31 - 21-Oct-25 |
| Unknown* | 77 | €7.413423 | Currency Conversion Negotiated Trade |
11:00:34 - 21-Oct-25 |
| Unknown* | 8 | €7.418 | SI Trade |
10:48:57 - 21-Oct-25 |
| Unknown* | 91 | €7.414977 | Currency Conversion Negotiated Trade |
10:39:31 - 21-Oct-25 |
| Unknown* | 50 | €7.42 | SI Trade |
10:34:14 - 21-Oct-25 |
| Unknown* | 19,547 | €7.418 | SI Trade |
10:22:46 - 21-Oct-25 |
| Unknown* | 16 | €7.418 | SI Trade |
10:22:46 - 21-Oct-25 |
| Unknown* | 232 | €7.424 | SI Trade |
10:12:20 - 21-Oct-25 |
| Unknown* | 6 | €7.42 | SI Trade |
10:05:19 - 21-Oct-25 |
| Unknown* | 0 | €7.424 | SI Trade |
10:05:15 - 21-Oct-25 |
| Unknown* | 213 | €7.428 | SI Trade |
10:00:59 - 21-Oct-25 |
| Unknown* | 55 | €7.423805 | Currency Conversion Negotiated Trade |
10:00:58 - 21-Oct-25 |
| Unknown* | 15 | €7.424 | SI Trade |
09:58:06 - 21-Oct-25 |
| Unknown* | 4 | €7.42 | SI Trade |
09:46:52 - 21-Oct-25 |
| Unknown* | 500 | €7.416 | SI Trade |
09:39:57 - 21-Oct-25 |
| Unknown* | 7 | €7.416 | OTC Trade |
09:38:15 - 21-Oct-25 |
| Unknown* | 8 | €7.416 | OTC Trade |
09:38:15 - 21-Oct-25 |
| Unknown* | 4 | €7.416 | OTC Trade |
09:38:15 - 21-Oct-25 |
| Unknown* | 2 | €7.424 | SI Trade |
09:34:35 - 21-Oct-25 |
| Unknown* | 397 | €7.416 | SI Trade |
09:31:07 - 21-Oct-25 |
| Unknown* | 397 | €7.416 | SI Trade |
09:31:07 - 21-Oct-25 |
| Unknown* | 28 | €7.408 | SI Trade |
09:24:45 - 21-Oct-25 |
| Unknown* | 1 | €7.404 | SI Trade |
09:21:06 - 21-Oct-25 |
| Unknown* | 100 | €7.414 | SI Trade |
09:12:10 - 21-Oct-25 |
| Unknown* | 0 | €7.408 | SI Trade |
09:11:31 - 21-Oct-25 |
| Unknown* | 9 | €7.406 | SI Trade |
09:10:17 - 21-Oct-25 |
| Unknown* | 18 | €7.416151 | Currency Conversion Negotiated Trade |
09:04:08 - 21-Oct-25 |
| Unknown* | 5 | €7.418 | SI Trade |
08:54:40 - 21-Oct-25 |
| Unknown* | 5 | €7.418 | SI Trade |
08:54:02 - 21-Oct-25 |
| Unknown* | 3 | €7.418 | SI Trade |
08:53:59 - 21-Oct-25 |
| Unknown* | 2 | €7.412 | SI Trade |
08:52:59 - 21-Oct-25 |
| Unknown* | 1 | €7.422 | SI Trade |
08:41:43 - 21-Oct-25 |
| Unknown* | 26 | €7.416 | SI Trade |
08:39:33 - 21-Oct-25 |
| Unknown* | 2 | €7.418 | SI Trade |
08:38:10 - 21-Oct-25 |
| Unknown* | 45 | €7.412 | SI Trade |
08:27:45 - 21-Oct-25 |
| Unknown* | 270 | €7.39 | SI Trade |
08:18:05 - 21-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:17:22 - 21-Oct-25 |
| Unknown* | 0 | €7.41 | SI Trade |
08:15:28 - 21-Oct-25 |
| Unknown* | 0 | €7.41 | SI Trade |
08:15:22 - 21-Oct-25 |
| Unknown* | 76 | €7.40 | SI Trade |
08:13:55 - 21-Oct-25 |
| Unknown* | 41 | €7.396701 | Currency Conversion Negotiated Trade |
08:13:54 - 21-Oct-25 |
| Unknown* | 859 | €7.418 | SI Trade |
08:07:33 - 21-Oct-25 |
| Unknown* | 859 | €7.418 | SI Trade |
08:07:33 - 21-Oct-25 |
| Unknown* | 20 | €7.436 | SI Trade |
08:04:22 - 21-Oct-25 |
| Unknown* | 270 | €7.432 | SI Trade |
08:02:04 - 21-Oct-25 |
| Unknown* | 1 | €7.444463 | Currency Conversion Negotiated Trade |
08:02:02 - 21-Oct-25 |
| Unknown* | 1,287 | €7.450045 | Currency Conversion Negotiated Trade |
08:01:57 - 21-Oct-25 |
| Unknown* | 586 | €7.42888 | Currency Conversion Negotiated Trade |
08:01:47 - 21-Oct-25 |
| Unknown* | 1 | €7.458 | SI Trade |
08:00:57 - 21-Oct-25 |
| Unknown* | 1 | €7.458 | SI Trade |
08:00:57 - 21-Oct-25 |
| Unknown* | 2 | €7.45 | SI Trade |
08:00:46 - 21-Oct-25 |
| Unknown* | 0 | €7.484 | SI Trade |
08:00:29 - 21-Oct-25 |
| Unknown* | 1 | €7.46 | OTC Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €7.46 | OTC Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 85 | €7.46 | SI Trade |
08:00:05 - 21-Oct-25 |
| Unknown* | 130 | €7.46 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 1 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 15 | €7.46 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 4 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 2 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 20 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 1 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 1 | €7.46 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 77 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 5 | €7.46 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 85 | €7.46 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 1 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 18 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 31 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 30 | €7.46 | SI Trade |
08:00:04 - 21-Oct-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:00:04 - 21-Oct-25 |