| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 6.94763 | 6.94763 | 6.94763 | 6.94763 | 357,640 |
| 5th May 2025 (Mon) | 6.99916 | 6.99916 | 6.99916 | 6.99916 | 92,785 |
| 2nd May 2025 (Fri) | 6.88971 | 6.88971 | 6.88971 | 6.88971 | 41,869 |
| 1st May 2025 (Thu) | 6.7743 | 6.7743 | 6.7743 | 6.7743 | 0 |
| 30th Apr 2025 (Wed) | 6.7743 | 6.7743 | 6.7743 | 6.7743 | 326,069 |
| 29th Apr 2025 (Tue) | 6.89852 | 6.89852 | 6.89852 | 6.89852 | 447,607 |
| 28th Apr 2025 (Mon) | 6.80563 | 6.80563 | 6.80563 | 6.80563 | 92,981 |
| 25th Apr 2025 (Fri) | 6.7344 | 6.7344 | 6.7344 | 6.7344 | 113,615 |
| 24th Apr 2025 (Thu) | 6.50419 | 6.50419 | 6.50419 | 6.50419 | 51,316 |
| 23rd Apr 2025 (Wed) | 6.58139 | 6.58139 | 6.58139 | 6.58139 | 315,716 |
| 22nd Apr 2025 (Tue) | 6.27097 | 6.27097 | 6.27097 | 6.27097 | 79,093 |
| 21st Apr 2025 (Mon) | 6.28106 | 6.28106 | 6.28106 | 6.28106 | 0 |
| 18th Apr 2025 (Fri) | 6.28106 | 6.28106 | 6.28106 | 6.28106 | 0 |
| 17th Apr 2025 (Thu) | 6.28106 | 6.28106 | 6.28106 | 6.28106 | 90,738 |
| 16th Apr 2025 (Wed) | 6.28907 | 6.28907 | 6.28907 | 6.28907 | 66,385 |
| 15th Apr 2025 (Tue) | 6.29516 | 6.29516 | 6.29516 | 6.29516 | 92,342 |
| 14th Apr 2025 (Mon) | 6.26573 | 6.26573 | 6.26573 | 6.26573 | 92,063 |
| 11th Apr 2025 (Fri) | 6.05279 | 6.05279 | 6.05279 | 6.05279 | 270,598 |
| 10th Apr 2025 (Thu) | 6.39835 | 6.39835 | 6.39835 | 6.39835 | 586,152 |
| 9th Apr 2025 (Wed) | 5.93414 | 5.93414 | 5.93414 | 5.93414 | 215,161 |
| 8th Apr 2025 (Tue) | 6.08912 | 6.08912 | 6.08912 | 6.08912 | 1,047,893 |
| 7th Apr 2025 (Mon) | 6.00074 | 6.00074 | 6.00074 | 6.00074 | 370,115 |
| 4th Apr 2025 (Fri) | 5.87761 | 5.87761 | 5.87761 | 5.87761 | 707,669 |
| 3rd Apr 2025 (Thu) | 6.26223 | 6.26223 | 6.26223 | 6.26223 | 76,731 |
| 2nd Apr 2025 (Wed) | 6.45981 | 6.45981 | 6.45981 | 6.45981 | 76,556 |
| 1st Apr 2025 (Tue) | 6.46321 | 6.46321 | 6.46321 | 6.46321 | 517,187 |
| 31st Mar 2025 (Mon) | 6.28343 | 6.28343 | 6.28343 | 6.28343 | 3,215,926 |
| 28th Mar 2025 (Fri) | 6.69372 | 6.69372 | 6.69372 | 6.69372 | 314,644 |
| 27th Mar 2025 (Thu) | 7.152 | 7.152 | 7.152 | 7.152 | 500,672 |
| 26th Mar 2025 (Wed) | 7.25916 | 7.25916 | 7.25916 | 7.25916 | 484,033 |
| 25th Mar 2025 (Tue) | 7.386 | 7.386 | 7.386 | 7.386 | 530,609 |
| 24th Mar 2025 (Mon) | 7.3219 | 7.3219 | 7.3219 | 7.3219 | 91,807 |
| 21st Mar 2025 (Fri) | 7.254 | 7.254 | 7.254 | 7.254 | 515,337 |
| 20th Mar 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 438,368 |
| 19th Mar 2025 (Wed) | 7.35602 | 7.35602 | 7.35602 | 7.35602 | 1,101,095 |
| 18th Mar 2025 (Tue) | 7.05506 | 7.05506 | 7.05506 | 7.05506 | 82,656 |
| 17th Mar 2025 (Mon) | 6.85047 | 6.85047 | 6.85047 | 6.85047 | 2,741,120 |
| 14th Mar 2025 (Fri) | 6.81151 | 6.81151 | 6.81151 | 6.81151 | 161,910 |
| 13th Mar 2025 (Thu) | 6.712 | 6.712 | 6.712 | 6.712 | 132,251 |
| 12th Mar 2025 (Wed) | 6.66371 | 6.66371 | 6.66371 | 6.66371 | 335,398 |
| 11th Mar 2025 (Tue) | 6.77253 | 6.77253 | 6.77253 | 6.77253 | 306,107 |
| 10th Mar 2025 (Mon) | 7.15275 | 7.15275 | 7.15275 | 7.15275 | 3,217,253 |
| 7th Mar 2025 (Fri) | 7.16997 | 7.16997 | 7.16997 | 7.16997 | 185,019 |