| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 7.09534 | 7.09534 | 7.09534 | 7.09534 | 2,137,356 |
| 8th Apr 2026 (Wed) | 7.2216 | 7.2216 | 7.2216 | 7.2216 | 1,566,270 |
| 7th Apr 2026 (Tue) | 6.76169 | 6.76169 | 6.76169 | 6.76169 | 345,010 |
| 6th Apr 2026 (Mon) | 6.682 | 6.682 | 6.682 | 6.682 | 0 |
| 3rd Apr 2026 (Fri) | 6.682 | 6.682 | 6.682 | 6.682 | 0 |
| 2nd Apr 2026 (Thu) | 6.682 | 6.682 | 6.682 | 6.682 | 388,427 |
| 1st Apr 2026 (Wed) | 6.93926 | 6.93926 | 6.93926 | 6.93926 | 384,405 |
| 31st Mar 2026 (Tue) | 6.618 | 6.618 | 6.618 | 6.618 | 222,593 |
| 30th Mar 2026 (Mon) | 6.51169 | 6.51169 | 6.51169 | 6.51169 | 1,061,196 |
| 27th Mar 2026 (Fri) | 6.68037 | 6.68037 | 6.68037 | 6.68037 | 719,089 |
| 26th Mar 2026 (Thu) | 6.812 | 6.812 | 6.812 | 6.812 | 232,334 |
| 25th Mar 2026 (Wed) | 6.89058 | 6.89058 | 6.89058 | 6.89058 | 294,938 |
| 24th Mar 2026 (Tue) | 6.8069 | 6.8069 | 6.8069 | 6.8069 | 286,127 |
| 23rd Mar 2026 (Mon) | 6.46694 | 6.46694 | 6.46694 | 6.46694 | 555,191 |
| 20th Mar 2026 (Fri) | 6.68392 | 6.68392 | 6.68392 | 6.68392 | 194,531 |
| 19th Mar 2026 (Thu) | 6.67566 | 6.67566 | 6.67566 | 6.67566 | 2,508,584 |
| 18th Mar 2026 (Wed) | 6.8664 | 6.8664 | 6.8664 | 6.8664 | 2,460,723 |
| 17th Mar 2026 (Tue) | 6.86305 | 6.86305 | 6.86305 | 6.86305 | 210,071 |
| 16th Mar 2026 (Mon) | 6.764 | 6.764 | 6.764 | 6.764 | 854,155 |
| 13th Mar 2026 (Fri) | 6.613 | 6.613 | 6.613 | 6.613 | 434,836 |
| 12th Mar 2026 (Thu) | 6.893 | 6.893 | 6.893 | 6.893 | 1,922,363 |
| 11th Mar 2026 (Wed) | 7.09315 | 7.09315 | 7.09315 | 7.09315 | 257,037 |
| 10th Mar 2026 (Tue) | 7.15619 | 7.15619 | 7.15619 | 7.15619 | 749,514 |
| 9th Mar 2026 (Mon) | 6.97358 | 6.97358 | 6.97358 | 6.97358 | 334,482 |
| 6th Mar 2026 (Fri) | 7.39843 | 7.39843 | 7.39843 | 7.39843 | 751,079 |
| 5th Mar 2026 (Thu) | 7.49193 | 7.49193 | 7.49193 | 7.49193 | 348,086 |
| 4th Mar 2026 (Wed) | 7.48716 | 7.48716 | 7.48716 | 7.48716 | 638,030 |
| 3rd Mar 2026 (Tue) | 7.01087 | 7.01087 | 7.01087 | 7.01087 | 782,023 |
| 2nd Mar 2026 (Mon) | 7.38371 | 7.38371 | 7.38371 | 7.38371 | 1,608,569 |
| 27th Feb 2026 (Fri) | 8.036 | 8.036 | 8.036 | 8.036 | 412,797 |
| 26th Feb 2026 (Thu) | 7.8893 | 7.8893 | 7.8893 | 7.8893 | 376,630 |
| 25th Feb 2026 (Wed) | 7.8893 | 7.8893 | 7.8893 | 7.8893 | 343,560 |
| 24th Feb 2026 (Tue) | 7.94345 | 7.94345 | 7.94345 | 7.94345 | 677,158 |
| 23rd Feb 2026 (Mon) | 7.93091 | 7.93091 | 7.93091 | 7.93091 | 505,704 |
| 20th Feb 2026 (Fri) | 8.15225 | 8.15225 | 8.15225 | 8.15225 | 100,498 |
| 19th Feb 2026 (Thu) | 8.24483 | 8.24483 | 8.24483 | 8.24483 | 384,166 |
| 18th Feb 2026 (Wed) | 8.5051 | 8.5051 | 8.5051 | 8.5051 | 310,577 |
| 17th Feb 2026 (Tue) | 8.51726 | 8.51726 | 8.51726 | 8.51726 | 238,882 |
| 16th Feb 2026 (Mon) | 8.55207 | 8.55207 | 8.55207 | 8.55207 | 198,683 |
| 13th Feb 2026 (Fri) | 8.51274 | 8.51274 | 8.51274 | 8.51274 | 404,006 |
| 12th Feb 2026 (Thu) | 8.44892 | 8.44892 | 8.44892 | 8.44892 | 211,375 |
| 11th Feb 2026 (Wed) | 8.47797 | 8.47797 | 8.47797 | 8.47797 | 789,960 |
| 10th Feb 2026 (Tue) | 8.924 | 8.924 | 8.924 | 8.924 | 1,124,318 |