| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 6.28343 | 6.28343 | 6.28343 | 6.28343 | 3,215,926 |
| 28th Mar 2025 (Fri) | 6.69372 | 6.69372 | 6.69372 | 6.69372 | 314,644 |
| 27th Mar 2025 (Thu) | 7.152 | 7.152 | 7.152 | 7.152 | 500,672 |
| 26th Mar 2025 (Wed) | 7.25916 | 7.25916 | 7.25916 | 7.25916 | 484,033 |
| 25th Mar 2025 (Tue) | 7.386 | 7.386 | 7.386 | 7.386 | 530,609 |
| 24th Mar 2025 (Mon) | 7.3219 | 7.3219 | 7.3219 | 7.3219 | 91,807 |
| 21st Mar 2025 (Fri) | 7.254 | 7.254 | 7.254 | 7.254 | 515,337 |
| 20th Mar 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 438,368 |
| 19th Mar 2025 (Wed) | 7.35602 | 7.35602 | 7.35602 | 7.35602 | 1,101,095 |
| 18th Mar 2025 (Tue) | 7.05506 | 7.05506 | 7.05506 | 7.05506 | 82,656 |
| 17th Mar 2025 (Mon) | 6.85047 | 6.85047 | 6.85047 | 6.85047 | 2,741,120 |
| 14th Mar 2025 (Fri) | 6.81151 | 6.81151 | 6.81151 | 6.81151 | 161,910 |
| 13th Mar 2025 (Thu) | 6.712 | 6.712 | 6.712 | 6.712 | 132,251 |
| 12th Mar 2025 (Wed) | 6.66371 | 6.66371 | 6.66371 | 6.66371 | 335,398 |
| 11th Mar 2025 (Tue) | 6.77253 | 6.77253 | 6.77253 | 6.77253 | 306,107 |
| 10th Mar 2025 (Mon) | 7.15275 | 7.15275 | 7.15275 | 7.15275 | 3,217,253 |
| 7th Mar 2025 (Fri) | 7.16997 | 7.16997 | 7.16997 | 7.16997 | 185,019 |
| 6th Mar 2025 (Thu) | 7.43257 | 7.43257 | 7.43257 | 7.43257 | 3,800,457 |
| 5th Mar 2025 (Wed) | 7.2888 | 7.2888 | 7.2888 | 7.2888 | 3,562,438 |
| 4th Mar 2025 (Tue) | 6.78799 | 6.78799 | 6.78799 | 6.78799 | 2,486,998 |
| 3rd Mar 2025 (Mon) | 7.10279 | 7.10279 | 7.10279 | 7.10279 | 1,672,758 |
| 28th Feb 2025 (Fri) | 6.99668 | 6.99668 | 6.99668 | 6.99668 | 862,189 |
| 27th Feb 2025 (Thu) | 7.10667 | 7.10667 | 7.10667 | 7.10667 | 135,643 |
| 26th Feb 2025 (Wed) | 7.108 | 7.108 | 7.108 | 7.108 | 1,989,496 |
| 25th Feb 2025 (Tue) | 7.00972 | 7.00972 | 7.00972 | 7.00972 | 5,393,106 |
| 24th Feb 2025 (Mon) | 6.79934 | 6.79934 | 6.79934 | 6.79934 | 3,344,620 |
| 21st Feb 2025 (Fri) | 6.60007 | 6.60007 | 6.60007 | 6.60007 | 153,369 |
| 20th Feb 2025 (Thu) | 6.574 | 6.574 | 6.574 | 6.574 | 387,362 |
| 19th Feb 2025 (Wed) | 6.67295 | 6.67295 | 6.67295 | 6.67295 | 1,196,567 |
| 18th Feb 2025 (Tue) | 7.17522 | 7.17522 | 7.17522 | 7.17522 | 206,177 |
| 17th Feb 2025 (Mon) | 7.15079 | 7.15079 | 7.15079 | 7.15079 | 839,094 |
| 14th Feb 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 301,361 |
| 13th Feb 2025 (Thu) | 7.362 | 7.362 | 7.362 | 7.362 | 459,041 |
| 12th Feb 2025 (Wed) | 7.27411 | 7.27411 | 7.27411 | 7.27411 | 3,025,341 |
| 11th Feb 2025 (Tue) | 7.6486 | 7.6486 | 7.6486 | 7.6486 | 5,479,634 |
| 10th Feb 2025 (Mon) | 8.45138 | 8.45138 | 8.45138 | 8.45138 | 88,118 |
| 7th Feb 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 110,079 |
| 6th Feb 2025 (Thu) | 8.34591 | 8.34591 | 8.34591 | 8.34591 | 112,907 |
| 5th Feb 2025 (Wed) | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 61,306 |
| 4th Feb 2025 (Tue) | 8.14583 | 8.14583 | 8.14583 | 8.14583 | 2,495,906 |
| 3rd Feb 2025 (Mon) | 7.89995 | 7.89995 | 7.89995 | 7.89995 | 2,191,652 |