| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.48408 | 7.48408 | 7.48408 | 7.48408 | 119,056 |
| 29th May 2025 (Thu) | 7.56444 | 7.56444 | 7.56444 | 7.56444 | 70,880 |
| 28th May 2025 (Wed) | 7.43924 | 7.43924 | 7.43924 | 7.43924 | 773,922 |
| 27th May 2025 (Tue) | 7.16199 | 7.16199 | 7.16199 | 7.16199 | 1,102,530 |
| 26th May 2025 (Mon) | 7.08198 | 7.08198 | 7.08198 | 7.08198 | 65,034 |
| 23rd May 2025 (Fri) | 6.905 | 6.905 | 6.905 | 6.905 | 245,775 |
| 22nd May 2025 (Thu) | 6.94485 | 6.94485 | 6.94485 | 6.94485 | 1,576,592 |
| 21st May 2025 (Wed) | 7.0226 | 7.0226 | 7.0226 | 7.0226 | 212,559 |
| 20th May 2025 (Tue) | 7.12931 | 7.12931 | 7.12931 | 7.12931 | 171,953 |
| 19th May 2025 (Mon) | 6.89148 | 6.89148 | 6.89148 | 6.89148 | 501,716 |
| 16th May 2025 (Fri) | 6.81833 | 6.81833 | 6.81833 | 6.81833 | 216,212 |
| 15th May 2025 (Thu) | 6.90148 | 6.90148 | 6.90148 | 6.90148 | 217,748 |
| 14th May 2025 (Wed) | 6.85082 | 6.85082 | 6.85082 | 6.85082 | 1,167,724 |
| 13th May 2025 (Tue) | 7.58802 | 7.58802 | 7.58802 | 7.58802 | 333,469 |
| 12th May 2025 (Mon) | 7.49838 | 7.49838 | 7.49838 | 7.49838 | 179,301 |
| 9th May 2025 (Fri) | 7.22055 | 7.22055 | 7.22055 | 7.22055 | 112,256 |
| 8th May 2025 (Thu) | 7.193 | 7.193 | 7.193 | 7.193 | 186,333 |
| 7th May 2025 (Wed) | 6.99167 | 6.99167 | 6.99167 | 6.99167 | 122,624 |
| 6th May 2025 (Tue) | 6.94763 | 6.94763 | 6.94763 | 6.94763 | 357,640 |
| 5th May 2025 (Mon) | 6.99916 | 6.99916 | 6.99916 | 6.99916 | 92,785 |
| 2nd May 2025 (Fri) | 6.88971 | 6.88971 | 6.88971 | 6.88971 | 41,869 |
| 1st May 2025 (Thu) | 6.7743 | 6.7743 | 6.7743 | 6.7743 | 0 |
| 30th Apr 2025 (Wed) | 6.7743 | 6.7743 | 6.7743 | 6.7743 | 326,069 |
| 29th Apr 2025 (Tue) | 6.89852 | 6.89852 | 6.89852 | 6.89852 | 447,607 |
| 28th Apr 2025 (Mon) | 6.80563 | 6.80563 | 6.80563 | 6.80563 | 92,981 |
| 25th Apr 2025 (Fri) | 6.7344 | 6.7344 | 6.7344 | 6.7344 | 113,615 |
| 24th Apr 2025 (Thu) | 6.50419 | 6.50419 | 6.50419 | 6.50419 | 51,316 |
| 23rd Apr 2025 (Wed) | 6.58139 | 6.58139 | 6.58139 | 6.58139 | 315,716 |
| 22nd Apr 2025 (Tue) | 6.27097 | 6.27097 | 6.27097 | 6.27097 | 79,093 |
| 21st Apr 2025 (Mon) | 6.28106 | 6.28106 | 6.28106 | 6.28106 | 0 |
| 18th Apr 2025 (Fri) | 6.28106 | 6.28106 | 6.28106 | 6.28106 | 0 |
| 17th Apr 2025 (Thu) | 6.28106 | 6.28106 | 6.28106 | 6.28106 | 90,738 |
| 16th Apr 2025 (Wed) | 6.28907 | 6.28907 | 6.28907 | 6.28907 | 66,385 |
| 15th Apr 2025 (Tue) | 6.29516 | 6.29516 | 6.29516 | 6.29516 | 92,342 |
| 14th Apr 2025 (Mon) | 6.26573 | 6.26573 | 6.26573 | 6.26573 | 92,063 |
| 11th Apr 2025 (Fri) | 6.05279 | 6.05279 | 6.05279 | 6.05279 | 270,598 |
| 10th Apr 2025 (Thu) | 6.39835 | 6.39835 | 6.39835 | 6.39835 | 586,152 |
| 9th Apr 2025 (Wed) | 5.93414 | 5.93414 | 5.93414 | 5.93414 | 215,161 |
| 8th Apr 2025 (Tue) | 6.08912 | 6.08912 | 6.08912 | 6.08912 | 1,047,893 |
| 7th Apr 2025 (Mon) | 6.00074 | 6.00074 | 6.00074 | 6.00074 | 370,115 |
| 4th Apr 2025 (Fri) | 5.87761 | 5.87761 | 5.87761 | 5.87761 | 707,669 |
| 3rd Apr 2025 (Thu) | 6.26223 | 6.26223 | 6.26223 | 6.26223 | 76,731 |
| 2nd Apr 2025 (Wed) | 6.45981 | 6.45981 | 6.45981 | 6.45981 | 76,556 |
| 1st Apr 2025 (Tue) | 6.46321 | 6.46321 | 6.46321 | 6.46321 | 517,187 |
| 31st Mar 2025 (Mon) | 6.28343 | 6.28343 | 6.28343 | 6.28343 | 3,215,926 |