| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 6.67566 | 6.67566 | 6.67566 | 6.67566 | 14,382 |
| 19th Mar 2026 (Thu) | 6.67566 | 6.67566 | 6.67566 | 6.67566 | 2,508,584 |
| 18th Mar 2026 (Wed) | 6.8664 | 6.8664 | 6.8664 | 6.8664 | 2,460,723 |
| 17th Mar 2026 (Tue) | 6.86305 | 6.86305 | 6.86305 | 6.86305 | 210,071 |
| 16th Mar 2026 (Mon) | 6.764 | 6.764 | 6.764 | 6.764 | 854,155 |
| 13th Mar 2026 (Fri) | 6.613 | 6.613 | 6.613 | 6.613 | 434,836 |
| 12th Mar 2026 (Thu) | 6.893 | 6.893 | 6.893 | 6.893 | 1,922,363 |
| 11th Mar 2026 (Wed) | 7.09315 | 7.09315 | 7.09315 | 7.09315 | 257,037 |
| 10th Mar 2026 (Tue) | 7.15619 | 7.15619 | 7.15619 | 7.15619 | 749,514 |
| 9th Mar 2026 (Mon) | 6.97358 | 6.97358 | 6.97358 | 6.97358 | 334,482 |
| 6th Mar 2026 (Fri) | 7.39843 | 7.39843 | 7.39843 | 7.39843 | 751,079 |
| 5th Mar 2026 (Thu) | 7.49193 | 7.49193 | 7.49193 | 7.49193 | 348,086 |
| 4th Mar 2026 (Wed) | 7.48716 | 7.48716 | 7.48716 | 7.48716 | 638,030 |
| 3rd Mar 2026 (Tue) | 7.01087 | 7.01087 | 7.01087 | 7.01087 | 782,023 |
| 2nd Mar 2026 (Mon) | 7.38371 | 7.38371 | 7.38371 | 7.38371 | 1,608,569 |
| 27th Feb 2026 (Fri) | 8.036 | 8.036 | 8.036 | 8.036 | 412,797 |
| 26th Feb 2026 (Thu) | 7.8893 | 7.8893 | 7.8893 | 7.8893 | 376,630 |
| 25th Feb 2026 (Wed) | 7.8893 | 7.8893 | 7.8893 | 7.8893 | 343,560 |
| 24th Feb 2026 (Tue) | 7.94345 | 7.94345 | 7.94345 | 7.94345 | 677,158 |
| 23rd Feb 2026 (Mon) | 7.93091 | 7.93091 | 7.93091 | 7.93091 | 505,704 |
| 20th Feb 2026 (Fri) | 8.15225 | 8.15225 | 8.15225 | 8.15225 | 100,498 |
| 19th Feb 2026 (Thu) | 8.24483 | 8.24483 | 8.24483 | 8.24483 | 384,166 |
| 18th Feb 2026 (Wed) | 8.5051 | 8.5051 | 8.5051 | 8.5051 | 310,577 |
| 17th Feb 2026 (Tue) | 8.51726 | 8.51726 | 8.51726 | 8.51726 | 238,882 |
| 16th Feb 2026 (Mon) | 8.55207 | 8.55207 | 8.55207 | 8.55207 | 198,683 |
| 13th Feb 2026 (Fri) | 8.51274 | 8.51274 | 8.51274 | 8.51274 | 404,006 |
| 12th Feb 2026 (Thu) | 8.44892 | 8.44892 | 8.44892 | 8.44892 | 211,375 |
| 11th Feb 2026 (Wed) | 8.47797 | 8.47797 | 8.47797 | 8.47797 | 789,960 |
| 10th Feb 2026 (Tue) | 8.924 | 8.924 | 8.924 | 8.924 | 1,124,318 |
| 9th Feb 2026 (Mon) | 9.43964 | 9.43964 | 9.43964 | 9.43964 | 330,732 |
| 6th Feb 2026 (Fri) | 9.30829 | 9.30829 | 9.30829 | 9.30829 | 181,384 |
| 5th Feb 2026 (Thu) | 9.26799 | 9.26799 | 9.26799 | 9.26799 | 159,012 |
| 4th Feb 2026 (Wed) | 9.1213 | 9.1213 | 9.1213 | 9.1213 | 1,458,532 |
| 3rd Feb 2026 (Tue) | 9.1213 | 9.1213 | 9.1213 | 9.1213 | 312,290 |
| 2nd Feb 2026 (Mon) | 9.14589 | 9.14589 | 9.14589 | 9.14589 | 999,548 |
| 30th Jan 2026 (Fri) | 9.11695 | 9.11695 | 9.11695 | 9.11695 | 237,283 |
| 29th Jan 2026 (Thu) | 8.98659 | 8.98659 | 8.98659 | 8.98659 | 164,735 |
| 28th Jan 2026 (Wed) | 8.94681 | 8.94681 | 8.94681 | 8.94681 | 323,573 |
| 27th Jan 2026 (Tue) | 9.11003 | 9.11003 | 9.11003 | 9.11003 | 1,180,344 |
| 26th Jan 2026 (Mon) | 9.05527 | 9.05527 | 9.05527 | 9.05527 | 138,103 |
| 23rd Jan 2026 (Fri) | 9.09709 | 9.09709 | 9.09709 | 9.09709 | 2,045,346 |
| 22nd Jan 2026 (Thu) | 9.23582 | 9.23582 | 9.23582 | 9.23582 | 479,560 |
| 21st Jan 2026 (Wed) | 8.86482 | 8.86482 | 8.86482 | 8.86482 | 444,001 |
| 20th Jan 2026 (Tue) | 8.68989 | 8.68989 | 8.68989 | 8.68989 | 1,187,084 |