| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.53511 | 7.53511 | 7.53511 | 7.53511 | 441,224 |
| 2nd Jul 2025 (Wed) | 7.7181 | 7.7181 | 7.7181 | 7.7181 | 391,680 |
| 1st Jul 2025 (Tue) | 7.69192 | 7.69192 | 7.69192 | 7.69192 | 501,683 |
| 30th Jun 2025 (Mon) | 7.39353 | 7.39353 | 7.39353 | 7.39353 | 257,917 |
| 27th Jun 2025 (Fri) | 7.25197 | 7.25197 | 7.25197 | 7.25197 | 620,258 |
| 26th Jun 2025 (Thu) | 7.08886 | 7.08886 | 7.08886 | 7.08886 | 250,778 |
| 25th Jun 2025 (Wed) | 6.98768 | 6.98768 | 6.98768 | 6.98768 | 395,684 |
| 24th Jun 2025 (Tue) | 7.00562 | 7.00562 | 7.00562 | 7.00562 | 700,027 |
| 23rd Jun 2025 (Mon) | 6.342851 | 6.342851 | 6.342851 | 6.342851 | 267,428 |
| 20th Jun 2025 (Fri) | 6.57704 | 6.57704 | 6.57704 | 6.57704 | 425,116 |
| 19th Jun 2025 (Thu) | 6.22652 | 6.22652 | 6.22652 | 6.22652 | 487,171 |
| 18th Jun 2025 (Wed) | 6.40623 | 6.40623 | 6.40623 | 6.40623 | 897,756 |
| 17th Jun 2025 (Tue) | 6.452 | 6.452 | 6.452 | 6.452 | 82,142 |
| 16th Jun 2025 (Mon) | 6.52428 | 6.52428 | 6.52428 | 6.52428 | 383,981 |
| 13th Jun 2025 (Fri) | 6.37609 | 6.37609 | 6.37609 | 6.37609 | 947,170 |
| 12th Jun 2025 (Thu) | 6.584 | 6.584 | 6.584 | 6.584 | 2,132,298 |
| 11th Jun 2025 (Wed) | 7.29191 | 7.29191 | 7.29191 | 7.29191 | 1,312,777 |
| 10th Jun 2025 (Tue) | 7.312 | 7.312 | 7.312 | 7.312 | 3,121,944 |
| 9th Jun 2025 (Mon) | 7.32546 | 7.32546 | 7.32546 | 7.32546 | 119,565 |
| 6th Jun 2025 (Fri) | 7.186 | 7.186 | 7.186 | 7.186 | 104,101 |
| 5th Jun 2025 (Thu) | 7.338 | 7.338 | 7.338 | 7.338 | 571,037 |
| 4th Jun 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 155,896 |
| 3rd Jun 2025 (Tue) | 7.444 | 7.444 | 7.444 | 7.444 | 137,454 |
| 2nd Jun 2025 (Mon) | 7.292 | 7.292 | 7.292 | 7.292 | 444,630 |
| 30th May 2025 (Fri) | 7.48408 | 7.48408 | 7.48408 | 7.48408 | 119,056 |
| 29th May 2025 (Thu) | 7.56444 | 7.56444 | 7.56444 | 7.56444 | 70,880 |
| 28th May 2025 (Wed) | 7.43924 | 7.43924 | 7.43924 | 7.43924 | 773,922 |
| 27th May 2025 (Tue) | 7.16199 | 7.16199 | 7.16199 | 7.16199 | 1,102,530 |
| 26th May 2025 (Mon) | 7.08198 | 7.08198 | 7.08198 | 7.08198 | 65,034 |
| 23rd May 2025 (Fri) | 6.905 | 6.905 | 6.905 | 6.905 | 245,775 |
| 22nd May 2025 (Thu) | 6.94485 | 6.94485 | 6.94485 | 6.94485 | 1,576,592 |
| 21st May 2025 (Wed) | 7.0226 | 7.0226 | 7.0226 | 7.0226 | 212,559 |
| 20th May 2025 (Tue) | 7.12931 | 7.12931 | 7.12931 | 7.12931 | 171,953 |
| 19th May 2025 (Mon) | 6.89148 | 6.89148 | 6.89148 | 6.89148 | 501,716 |
| 16th May 2025 (Fri) | 6.81833 | 6.81833 | 6.81833 | 6.81833 | 216,212 |
| 15th May 2025 (Thu) | 6.90148 | 6.90148 | 6.90148 | 6.90148 | 217,748 |
| 14th May 2025 (Wed) | 6.85082 | 6.85082 | 6.85082 | 6.85082 | 1,167,724 |
| 13th May 2025 (Tue) | 7.58802 | 7.58802 | 7.58802 | 7.58802 | 333,469 |
| 12th May 2025 (Mon) | 7.49838 | 7.49838 | 7.49838 | 7.49838 | 179,301 |
| 9th May 2025 (Fri) | 7.22055 | 7.22055 | 7.22055 | 7.22055 | 112,256 |
| 8th May 2025 (Thu) | 7.193 | 7.193 | 7.193 | 7.193 | 186,333 |
| 7th May 2025 (Wed) | 6.99167 | 6.99167 | 6.99167 | 6.99167 | 122,624 |
| 6th May 2025 (Tue) | 6.94763 | 6.94763 | 6.94763 | 6.94763 | 357,640 |
| 5th May 2025 (Mon) | 6.99916 | 6.99916 | 6.99916 | 6.99916 | 92,785 |