| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.11388 | 9.11388 | 9.11388 | 9.11388 | 312,969 |
| 18th Dec 2025 (Thu) | 9.05546 | 9.05546 | 9.05546 | 9.05546 | 1,144,230 |
| 17th Dec 2025 (Wed) | 8.96678 | 8.96678 | 8.96678 | 8.96678 | 158,416 |
| 16th Dec 2025 (Tue) | 8.97104 | 8.97104 | 8.97104 | 8.97104 | 1,280,500 |
| 15th Dec 2025 (Mon) | 8.64587 | 8.64587 | 8.64587 | 8.64587 | 582,908 |
| 12th Dec 2025 (Fri) | 8.24009 | 8.24009 | 8.24009 | 8.24009 | 723,821 |
| 11th Dec 2025 (Thu) | 7.98353 | 7.98353 | 7.98353 | 7.98353 | 1,801,238 |
| 10th Dec 2025 (Wed) | 8.21106 | 8.21106 | 8.21106 | 8.21106 | 540,901 |
| 9th Dec 2025 (Tue) | 8.35923 | 8.35923 | 8.35923 | 8.35923 | 1,003,447 |
| 8th Dec 2025 (Mon) | 8.29451 | 8.29451 | 8.29451 | 8.29451 | 1,632,119 |
| 5th Dec 2025 (Fri) | 8.32291 | 8.32291 | 8.32291 | 8.32291 | 390,404 |
| 4th Dec 2025 (Thu) | 8.24945 | 8.24945 | 8.24945 | 8.24945 | 226,495 |
| 3rd Dec 2025 (Wed) | 8.17793 | 8.17793 | 8.17793 | 8.17793 | 916,523 |
| 2nd Dec 2025 (Tue) | 8.1928 | 8.1928 | 8.1928 | 8.1928 | 265,719 |
| 1st Dec 2025 (Mon) | 8.08325 | 8.08325 | 8.08325 | 8.08325 | 2,584,034 |
| 28th Nov 2025 (Fri) | 8.26231 | 8.26231 | 8.26231 | 8.26231 | 1,027,687 |
| 27th Nov 2025 (Thu) | 8.13218 | 8.13218 | 8.13218 | 8.13218 | 424,474 |
| 26th Nov 2025 (Wed) | 7.92144 | 7.92144 | 7.92144 | 7.92144 | 6,311,696 |
| 25th Nov 2025 (Tue) | 7.824 | 7.824 | 7.824 | 7.824 | 307,253 |
| 24th Nov 2025 (Mon) | 7.656 | 7.656 | 7.656 | 7.656 | 327,677 |
| 21st Nov 2025 (Fri) | 7.458 | 7.458 | 7.458 | 7.458 | 311,233 |
| 20th Nov 2025 (Thu) | 7.33052 | 7.33052 | 7.33052 | 7.33052 | 473,921 |
| 19th Nov 2025 (Wed) | 7.45122 | 7.45122 | 7.45122 | 7.45122 | 670,060 |
| 18th Nov 2025 (Tue) | 7.32666 | 7.32666 | 7.32666 | 7.32666 | 1,043,278 |
| 17th Nov 2025 (Mon) | 7.658 | 7.658 | 7.658 | 7.658 | 111,856 |
| 14th Nov 2025 (Fri) | 7.73009 | 7.73009 | 7.73009 | 7.73009 | 327,247 |
| 13th Nov 2025 (Thu) | 7.84776 | 7.84776 | 7.84776 | 7.84776 | 577,321 |
| 12th Nov 2025 (Wed) | 7.39902 | 7.39902 | 7.39902 | 7.39902 | 242,362 |
| 11th Nov 2025 (Tue) | 7.24907 | 7.24907 | 7.24907 | 7.24907 | 1,828,620 |
| 10th Nov 2025 (Mon) | 7.20262 | 7.20262 | 7.20262 | 7.20262 | 187,430 |
| 7th Nov 2025 (Fri) | 7.04716 | 7.04716 | 7.04716 | 7.04716 | 119,077 |
| 6th Nov 2025 (Thu) | 7.086 | 7.086 | 7.086 | 7.086 | 321,182 |
| 5th Nov 2025 (Wed) | 7.02488 | 7.02488 | 7.02488 | 7.02488 | 219,700 |
| 4th Nov 2025 (Tue) | 7.04458 | 7.04458 | 7.04458 | 7.04458 | 335,476 |
| 3rd Nov 2025 (Mon) | 7.43787 | 7.43787 | 7.43787 | 7.43787 | 6,053,493 |
| 31st Oct 2025 (Fri) | 7.33027 | 7.33027 | 7.33027 | 7.33027 | 161,343 |
| 30th Oct 2025 (Thu) | 7.40073 | 7.40073 | 7.40073 | 7.40073 | 128,668 |
| 29th Oct 2025 (Wed) | 7.3424 | 7.3424 | 7.3424 | 7.3424 | 83,348 |
| 28th Oct 2025 (Tue) | 7.378 | 7.378 | 7.378 | 7.378 | 618,222 |
| 27th Oct 2025 (Mon) | 7.45999 | 7.45999 | 7.45999 | 7.45999 | 267,692 |
| 24th Oct 2025 (Fri) | 7.39688 | 7.39688 | 7.39688 | 7.39688 | 1,009,385 |
| 23rd Oct 2025 (Thu) | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 133,564 |
| 22nd Oct 2025 (Wed) | 7.614 | 7.614 | 7.614 | 7.614 | 205,629 |
| 21st Oct 2025 (Tue) | 7.48627 | 7.48627 | 7.48627 | 7.48627 | 278,586 |