| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.30829 | 9.30829 | 9.30829 | 9.30829 | 181,384 |
| 5th Feb 2026 (Thu) | 9.26799 | 9.26799 | 9.26799 | 9.26799 | 159,012 |
| 4th Feb 2026 (Wed) | 9.1213 | 9.1213 | 9.1213 | 9.1213 | 1,458,532 |
| 3rd Feb 2026 (Tue) | 9.1213 | 9.1213 | 9.1213 | 9.1213 | 312,290 |
| 2nd Feb 2026 (Mon) | 9.14589 | 9.14589 | 9.14589 | 9.14589 | 999,548 |
| 30th Jan 2026 (Fri) | 9.11695 | 9.11695 | 9.11695 | 9.11695 | 237,283 |
| 29th Jan 2026 (Thu) | 8.98659 | 8.98659 | 8.98659 | 8.98659 | 164,735 |
| 28th Jan 2026 (Wed) | 8.94681 | 8.94681 | 8.94681 | 8.94681 | 323,573 |
| 27th Jan 2026 (Tue) | 9.11003 | 9.11003 | 9.11003 | 9.11003 | 1,180,344 |
| 26th Jan 2026 (Mon) | 9.05527 | 9.05527 | 9.05527 | 9.05527 | 138,103 |
| 23rd Jan 2026 (Fri) | 9.09709 | 9.09709 | 9.09709 | 9.09709 | 2,045,346 |
| 22nd Jan 2026 (Thu) | 9.23582 | 9.23582 | 9.23582 | 9.23582 | 479,560 |
| 21st Jan 2026 (Wed) | 8.86482 | 8.86482 | 8.86482 | 8.86482 | 444,001 |
| 20th Jan 2026 (Tue) | 8.68989 | 8.68989 | 8.68989 | 8.68989 | 1,187,084 |
| 19th Jan 2026 (Mon) | 8.89398 | 8.89398 | 8.89398 | 8.89398 | 142,973 |
| 16th Jan 2026 (Fri) | 8.9881 | 8.9881 | 8.9881 | 8.9881 | 637,824 |
| 15th Jan 2026 (Thu) | 8.99383 | 8.99383 | 8.99383 | 8.99383 | 217,263 |
| 14th Jan 2026 (Wed) | 9.05739 | 9.05739 | 9.05739 | 9.05739 | 234,063 |
| 13th Jan 2026 (Tue) | 9.16777 | 9.16777 | 9.16777 | 9.16777 | 880,019 |
| 12th Jan 2026 (Mon) | 9.23079 | 9.23079 | 9.23079 | 9.23079 | 837,577 |
| 9th Jan 2026 (Fri) | 9.37087 | 9.37087 | 9.37087 | 9.37087 | 591,290 |
| 8th Jan 2026 (Thu) | 9.26057 | 9.26057 | 9.26057 | 9.26057 | 661,203 |
| 7th Jan 2026 (Wed) | 9.02203 | 9.02203 | 9.02203 | 9.02203 | 247,997 |
| 6th Jan 2026 (Tue) | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 310,927 |
| 5th Jan 2026 (Mon) | 8.91535 | 8.91535 | 8.91535 | 8.91535 | 897,908 |
| 2nd Jan 2026 (Fri) | 8.98935 | 8.98935 | 8.98935 | 8.98935 | 963,111 |
| 1st Jan 2026 (Thu) | 8.91293 | 8.91293 | 8.91293 | 8.91293 | 0 |
| 31st Dec 2025 (Wed) | 8.91293 | 8.91293 | 8.91293 | 8.91293 | 0 |
| 30th Dec 2025 (Tue) | 8.91293 | 8.91293 | 8.91293 | 8.91293 | 157,583 |
| 29th Dec 2025 (Mon) | 8.80072 | 8.80072 | 8.80072 | 8.80072 | 483,544 |
| 26th Dec 2025 (Fri) | 9.28683 | 9.28683 | 9.28683 | 9.28683 | 0 |
| 25th Dec 2025 (Thu) | 9.28683 | 9.28683 | 9.28683 | 9.28683 | 0 |
| 24th Dec 2025 (Wed) | 9.28683 | 9.28683 | 9.28683 | 9.28683 | 0 |
| 23rd Dec 2025 (Tue) | 9.28683 | 9.28683 | 9.28683 | 9.28683 | 322,721 |
| 22nd Dec 2025 (Mon) | 9.202 | 9.202 | 9.202 | 9.202 | 300,060 |
| 19th Dec 2025 (Fri) | 9.11388 | 9.11388 | 9.11388 | 9.11388 | 312,969 |
| 18th Dec 2025 (Thu) | 9.05546 | 9.05546 | 9.05546 | 9.05546 | 1,144,230 |
| 17th Dec 2025 (Wed) | 8.96678 | 8.96678 | 8.96678 | 8.96678 | 158,416 |
| 16th Dec 2025 (Tue) | 8.97104 | 8.97104 | 8.97104 | 8.97104 | 1,280,500 |
| 15th Dec 2025 (Mon) | 8.64587 | 8.64587 | 8.64587 | 8.64587 | 582,908 |
| 12th Dec 2025 (Fri) | 8.24009 | 8.24009 | 8.24009 | 8.24009 | 723,821 |
| 11th Dec 2025 (Thu) | 7.98353 | 7.98353 | 7.98353 | 7.98353 | 1,801,238 |
| 10th Dec 2025 (Wed) | 8.21106 | 8.21106 | 8.21106 | 8.21106 | 540,901 |
| 9th Dec 2025 (Tue) | 8.35923 | 8.35923 | 8.35923 | 8.35923 | 1,003,447 |
| 8th Dec 2025 (Mon) | 8.29451 | 8.29451 | 8.29451 | 8.29451 | 1,632,119 |