| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 8.26231 | 8.26231 | 8.26231 | 8.26231 | 1,027,687 |
| 27th Nov 2025 (Thu) | 8.13218 | 8.13218 | 8.13218 | 8.13218 | 424,474 |
| 26th Nov 2025 (Wed) | 7.92144 | 7.92144 | 7.92144 | 7.92144 | 6,311,696 |
| 25th Nov 2025 (Tue) | 7.824 | 7.824 | 7.824 | 7.824 | 307,253 |
| 24th Nov 2025 (Mon) | 7.656 | 7.656 | 7.656 | 7.656 | 327,677 |
| 21st Nov 2025 (Fri) | 7.458 | 7.458 | 7.458 | 7.458 | 311,233 |
| 20th Nov 2025 (Thu) | 7.33052 | 7.33052 | 7.33052 | 7.33052 | 473,921 |
| 19th Nov 2025 (Wed) | 7.45122 | 7.45122 | 7.45122 | 7.45122 | 670,060 |
| 18th Nov 2025 (Tue) | 7.32666 | 7.32666 | 7.32666 | 7.32666 | 1,043,278 |
| 17th Nov 2025 (Mon) | 7.658 | 7.658 | 7.658 | 7.658 | 111,856 |
| 14th Nov 2025 (Fri) | 7.73009 | 7.73009 | 7.73009 | 7.73009 | 327,247 |
| 13th Nov 2025 (Thu) | 7.84776 | 7.84776 | 7.84776 | 7.84776 | 577,321 |
| 12th Nov 2025 (Wed) | 7.39902 | 7.39902 | 7.39902 | 7.39902 | 242,362 |
| 11th Nov 2025 (Tue) | 7.24907 | 7.24907 | 7.24907 | 7.24907 | 1,828,620 |
| 10th Nov 2025 (Mon) | 7.20262 | 7.20262 | 7.20262 | 7.20262 | 187,430 |
| 7th Nov 2025 (Fri) | 7.04716 | 7.04716 | 7.04716 | 7.04716 | 119,077 |
| 6th Nov 2025 (Thu) | 7.086 | 7.086 | 7.086 | 7.086 | 321,182 |
| 5th Nov 2025 (Wed) | 7.02488 | 7.02488 | 7.02488 | 7.02488 | 219,700 |
| 4th Nov 2025 (Tue) | 7.04458 | 7.04458 | 7.04458 | 7.04458 | 335,476 |
| 3rd Nov 2025 (Mon) | 7.43787 | 7.43787 | 7.43787 | 7.43787 | 6,053,493 |
| 31st Oct 2025 (Fri) | 7.33027 | 7.33027 | 7.33027 | 7.33027 | 161,343 |
| 30th Oct 2025 (Thu) | 7.40073 | 7.40073 | 7.40073 | 7.40073 | 128,668 |
| 29th Oct 2025 (Wed) | 7.3424 | 7.3424 | 7.3424 | 7.3424 | 83,348 |
| 28th Oct 2025 (Tue) | 7.378 | 7.378 | 7.378 | 7.378 | 618,222 |
| 27th Oct 2025 (Mon) | 7.45999 | 7.45999 | 7.45999 | 7.45999 | 267,692 |
| 24th Oct 2025 (Fri) | 7.39688 | 7.39688 | 7.39688 | 7.39688 | 1,009,385 |
| 23rd Oct 2025 (Thu) | 7.4196 | 7.4196 | 7.4196 | 7.4196 | 133,564 |
| 22nd Oct 2025 (Wed) | 7.614 | 7.614 | 7.614 | 7.614 | 205,629 |
| 21st Oct 2025 (Tue) | 7.48627 | 7.48627 | 7.48627 | 7.48627 | 278,586 |
| 20th Oct 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 697,724 |
| 17th Oct 2025 (Fri) | 7.38309 | 7.38309 | 7.38309 | 7.38309 | 496,484 |
| 16th Oct 2025 (Thu) | 7.476 | 7.476 | 7.476 | 7.476 | 432,398 |
| 15th Oct 2025 (Wed) | 7.72271 | 7.72271 | 7.72271 | 7.72271 | 139,254 |
| 14th Oct 2025 (Tue) | 7.63713 | 7.63713 | 7.63713 | 7.63713 | 379,078 |
| 13th Oct 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 1,137,088 |
| 10th Oct 2025 (Fri) | 7.72128 | 7.72128 | 7.72128 | 7.72128 | 201,764 |
| 9th Oct 2025 (Thu) | 7.89009 | 7.89009 | 7.89009 | 7.89009 | 329,419 |
| 8th Oct 2025 (Wed) | 7.71908 | 7.71908 | 7.71908 | 7.71908 | 250,073 |
| 7th Oct 2025 (Tue) | 7.688 | 7.688 | 7.688 | 7.688 | 262,901 |
| 6th Oct 2025 (Mon) | 7.66384 | 7.66384 | 7.66384 | 7.66384 | 155,738 |
| 3rd Oct 2025 (Fri) | 7.772 | 7.772 | 7.772 | 7.772 | 298,240 |
| 2nd Oct 2025 (Thu) | 7.639 | 7.639 | 7.639 | 7.639 | 346,632 |
| 1st Oct 2025 (Wed) | 7.66427 | 7.66427 | 7.66427 | 7.66427 | 190,541 |