| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 7.95413 | 7.95413 | 7.95413 | 7.95413 | 784,031 |
| 30th Jul 2025 (Wed) | 7.91522 | 7.91522 | 7.91522 | 7.91522 | 967,695 |
| 29th Jul 2025 (Tue) | 8.02363 | 8.02363 | 8.02363 | 8.02363 | 2,880,710 |
| 28th Jul 2025 (Mon) | 8.02898 | 8.02898 | 8.02898 | 8.02898 | 2,385,604 |
| 25th Jul 2025 (Fri) | 8.01135 | 8.01135 | 8.01135 | 8.01135 | 1,089,515 |
| 24th Jul 2025 (Thu) | 7.99766 | 7.99766 | 7.99766 | 7.99766 | 224,489 |
| 23rd Jul 2025 (Wed) | 8.00859 | 8.00859 | 8.00859 | 8.00859 | 138,852 |
| 22nd Jul 2025 (Tue) | 7.85807 | 7.85807 | 7.85807 | 7.85807 | 361,431 |
| 21st Jul 2025 (Mon) | 7.872 | 7.872 | 7.872 | 7.872 | 195,527 |
| 18th Jul 2025 (Fri) | 7.7692 | 7.7692 | 7.7692 | 7.7692 | 832,450 |
| 17th Jul 2025 (Thu) | 7.59855 | 7.59855 | 7.59855 | 7.59855 | 275,189 |
| 16th Jul 2025 (Wed) | 7.65465 | 7.65465 | 7.65465 | 7.65465 | 459,059 |
| 15th Jul 2025 (Tue) | 7.69995 | 7.69995 | 7.69995 | 7.69995 | 3,828,663 |
| 14th Jul 2025 (Mon) | 7.638 | 7.638 | 7.638 | 7.638 | 1,141,891 |
| 11th Jul 2025 (Fri) | 7.75898 | 7.75898 | 7.75898 | 7.75898 | 401,991 |
| 10th Jul 2025 (Thu) | 7.79382 | 7.79382 | 7.79382 | 7.79382 | 304,143 |
| 9th Jul 2025 (Wed) | 7.82858 | 7.82858 | 7.82858 | 7.82858 | 1,311,441 |
| 8th Jul 2025 (Tue) | 7.7264 | 7.7264 | 7.7264 | 7.7264 | 219,322 |
| 7th Jul 2025 (Mon) | 7.61333 | 7.61333 | 7.61333 | 7.61333 | 206,759 |
| 4th Jul 2025 (Fri) | 7.50705 | 7.50705 | 7.50705 | 7.50705 | 556,282 |
| 3rd Jul 2025 (Thu) | 7.53511 | 7.53511 | 7.53511 | 7.53511 | 441,224 |
| 2nd Jul 2025 (Wed) | 7.7181 | 7.7181 | 7.7181 | 7.7181 | 391,680 |
| 1st Jul 2025 (Tue) | 7.69192 | 7.69192 | 7.69192 | 7.69192 | 501,683 |
| 30th Jun 2025 (Mon) | 7.39353 | 7.39353 | 7.39353 | 7.39353 | 257,917 |
| 27th Jun 2025 (Fri) | 7.25197 | 7.25197 | 7.25197 | 7.25197 | 620,258 |
| 26th Jun 2025 (Thu) | 7.08886 | 7.08886 | 7.08886 | 7.08886 | 250,778 |
| 25th Jun 2025 (Wed) | 6.98768 | 6.98768 | 6.98768 | 6.98768 | 395,684 |
| 24th Jun 2025 (Tue) | 7.00562 | 7.00562 | 7.00562 | 7.00562 | 700,027 |
| 23rd Jun 2025 (Mon) | 6.342851 | 6.342851 | 6.342851 | 6.342851 | 267,428 |
| 20th Jun 2025 (Fri) | 6.57704 | 6.57704 | 6.57704 | 6.57704 | 425,116 |
| 19th Jun 2025 (Thu) | 6.22652 | 6.22652 | 6.22652 | 6.22652 | 487,171 |
| 18th Jun 2025 (Wed) | 6.40623 | 6.40623 | 6.40623 | 6.40623 | 897,756 |
| 17th Jun 2025 (Tue) | 6.452 | 6.452 | 6.452 | 6.452 | 82,142 |
| 16th Jun 2025 (Mon) | 6.52428 | 6.52428 | 6.52428 | 6.52428 | 383,981 |
| 13th Jun 2025 (Fri) | 6.37609 | 6.37609 | 6.37609 | 6.37609 | 947,170 |
| 12th Jun 2025 (Thu) | 6.584 | 6.584 | 6.584 | 6.584 | 2,132,298 |
| 11th Jun 2025 (Wed) | 7.29191 | 7.29191 | 7.29191 | 7.29191 | 1,312,777 |
| 10th Jun 2025 (Tue) | 7.312 | 7.312 | 7.312 | 7.312 | 3,121,944 |
| 9th Jun 2025 (Mon) | 7.32546 | 7.32546 | 7.32546 | 7.32546 | 119,565 |
| 6th Jun 2025 (Fri) | 7.186 | 7.186 | 7.186 | 7.186 | 104,101 |
| 5th Jun 2025 (Thu) | 7.338 | 7.338 | 7.338 | 7.338 | 571,037 |
| 4th Jun 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 155,896 |
| 3rd Jun 2025 (Tue) | 7.444 | 7.444 | 7.444 | 7.444 | 137,454 |
| 2nd Jun 2025 (Mon) | 7.292 | 7.292 | 7.292 | 7.292 | 444,630 |