| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.96766 | 7.96766 | 7.96766 | 7.96766 | 720,341 |
| 18th Sep 2025 (Thu) | 7.92007 | 7.92007 | 7.92007 | 7.92007 | 487,053 |
| 17th Sep 2025 (Wed) | 7.89387 | 7.89387 | 7.89387 | 7.89387 | 245,883 |
| 16th Sep 2025 (Tue) | 7.93591 | 7.93591 | 7.93591 | 7.93591 | 429,298 |
| 15th Sep 2025 (Mon) | 8.01245 | 8.01245 | 8.01245 | 8.01245 | 317,158 |
| 12th Sep 2025 (Fri) | 8.004 | 8.004 | 8.004 | 8.004 | 858,203 |
| 11th Sep 2025 (Thu) | 8.064 | 8.064 | 8.064 | 8.064 | 133,521 |
| 10th Sep 2025 (Wed) | 8.19198 | 8.19198 | 8.19198 | 8.19198 | 214,488 |
| 9th Sep 2025 (Tue) | 8.29945 | 8.29945 | 8.29945 | 8.29945 | 151,416 |
| 8th Sep 2025 (Mon) | 8.19787 | 8.19787 | 8.19787 | 8.19787 | 214,944 |
| 5th Sep 2025 (Fri) | 8.17622 | 8.17622 | 8.17622 | 8.17622 | 760,226 |
| 4th Sep 2025 (Thu) | 8.12715 | 8.12715 | 8.12715 | 8.12715 | 3,038,798 |
| 3rd Sep 2025 (Wed) | 8.27848 | 8.27848 | 8.27848 | 8.27848 | 261,786 |
| 2nd Sep 2025 (Tue) | 8.27237 | 8.27237 | 8.27237 | 8.27237 | 373,767 |
| 1st Sep 2025 (Mon) | 8.68408 | 8.68408 | 8.68408 | 8.68408 | 114,296 |
| 29th Aug 2025 (Fri) | 8.70868 | 8.70868 | 8.70868 | 8.70868 | 621,229 |
| 28th Aug 2025 (Thu) | 9.01662 | 9.01662 | 9.01662 | 9.01662 | 149,201 |
| 27th Aug 2025 (Wed) | 8.97607 | 8.97607 | 8.97607 | 8.97607 | 280,226 |
| 26th Aug 2025 (Tue) | 9.01669 | 9.01669 | 9.01669 | 9.01669 | 257,451 |
| 25th Aug 2025 (Mon) | 9.10536 | 9.10536 | 9.10536 | 9.10536 | 0 |
| 22nd Aug 2025 (Fri) | 9.10536 | 9.10536 | 9.10536 | 9.10536 | 116,444 |
| 21st Aug 2025 (Thu) | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 717,168 |
| 20th Aug 2025 (Wed) | 9.0624 | 9.0624 | 9.0624 | 9.0624 | 970,728 |
| 19th Aug 2025 (Tue) | 8.95195 | 8.95195 | 8.95195 | 8.95195 | 2,606,025 |
| 18th Aug 2025 (Mon) | 9.156 | 9.156 | 9.156 | 9.156 | 467,888 |
| 15th Aug 2025 (Fri) | 9.13751 | 9.13751 | 9.13751 | 9.13751 | 1,100,194 |
| 14th Aug 2025 (Thu) | 8.96498 | 8.96498 | 8.96498 | 8.96498 | 4,039,543 |
| 13th Aug 2025 (Wed) | 8.31469 | 8.31469 | 8.31469 | 8.31469 | 768,523 |
| 12th Aug 2025 (Tue) | 7.70304 | 7.70304 | 7.70304 | 7.70304 | 308,418 |
| 11th Aug 2025 (Mon) | 7.72973 | 7.72973 | 7.72973 | 7.72973 | 171,938 |
| 8th Aug 2025 (Fri) | 7.76539 | 7.76539 | 7.76539 | 7.76539 | 1,670,752 |
| 7th Aug 2025 (Thu) | 7.93993 | 7.93993 | 7.93993 | 7.93993 | 359,483 |
| 6th Aug 2025 (Wed) | 7.80241 | 7.80241 | 7.80241 | 7.80241 | 224,224 |
| 5th Aug 2025 (Tue) | 7.7537 | 7.7537 | 7.7537 | 7.7537 | 384,983 |
| 4th Aug 2025 (Mon) | 7.72293 | 7.72293 | 7.72293 | 7.72293 | 213,629 |
| 1st Aug 2025 (Fri) | 7.67544 | 7.67544 | 7.67544 | 7.67544 | 153,572 |
| 31st Jul 2025 (Thu) | 7.95413 | 7.95413 | 7.95413 | 7.95413 | 784,031 |
| 30th Jul 2025 (Wed) | 7.91522 | 7.91522 | 7.91522 | 7.91522 | 967,695 |
| 29th Jul 2025 (Tue) | 8.02363 | 8.02363 | 8.02363 | 8.02363 | 2,880,710 |
| 28th Jul 2025 (Mon) | 8.02898 | 8.02898 | 8.02898 | 8.02898 | 2,385,604 |
| 25th Jul 2025 (Fri) | 8.01135 | 8.01135 | 8.01135 | 8.01135 | 1,089,515 |
| 24th Jul 2025 (Thu) | 7.99766 | 7.99766 | 7.99766 | 7.99766 | 224,489 |
| 23rd Jul 2025 (Wed) | 8.00859 | 8.00859 | 8.00859 | 8.00859 | 138,852 |
| 22nd Jul 2025 (Tue) | 7.85807 | 7.85807 | 7.85807 | 7.85807 | 361,431 |