| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 7.48627 | 7.48627 | 7.48627 | 7.48627 | 278,586 |
| 20th Oct 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 697,724 |
| 17th Oct 2025 (Fri) | 7.38309 | 7.38309 | 7.38309 | 7.38309 | 496,484 |
| 16th Oct 2025 (Thu) | 7.476 | 7.476 | 7.476 | 7.476 | 432,398 |
| 15th Oct 2025 (Wed) | 7.72271 | 7.72271 | 7.72271 | 7.72271 | 139,254 |
| 14th Oct 2025 (Tue) | 7.63713 | 7.63713 | 7.63713 | 7.63713 | 379,078 |
| 13th Oct 2025 (Mon) | 7.73 | 7.73 | 7.73 | 7.73 | 1,137,088 |
| 10th Oct 2025 (Fri) | 7.72128 | 7.72128 | 7.72128 | 7.72128 | 201,764 |
| 9th Oct 2025 (Thu) | 7.89009 | 7.89009 | 7.89009 | 7.89009 | 329,419 |
| 8th Oct 2025 (Wed) | 7.71908 | 7.71908 | 7.71908 | 7.71908 | 250,073 |
| 7th Oct 2025 (Tue) | 7.688 | 7.688 | 7.688 | 7.688 | 262,901 |
| 6th Oct 2025 (Mon) | 7.66384 | 7.66384 | 7.66384 | 7.66384 | 155,738 |
| 3rd Oct 2025 (Fri) | 7.772 | 7.772 | 7.772 | 7.772 | 298,240 |
| 2nd Oct 2025 (Thu) | 7.639 | 7.639 | 7.639 | 7.639 | 346,632 |
| 1st Oct 2025 (Wed) | 7.66427 | 7.66427 | 7.66427 | 7.66427 | 190,541 |
| 30th Sep 2025 (Tue) | 7.72123 | 7.72123 | 7.72123 | 7.72123 | 1,137,126 |
| 29th Sep 2025 (Mon) | 7.90918 | 7.90918 | 7.90918 | 7.90918 | 374,472 |
| 26th Sep 2025 (Fri) | 7.842 | 7.842 | 7.842 | 7.842 | 311,724 |
| 25th Sep 2025 (Thu) | 7.92773 | 7.92773 | 7.92773 | 7.92773 | 302,682 |
| 24th Sep 2025 (Wed) | 7.98039 | 7.98039 | 7.98039 | 7.98039 | 199,704 |
| 23rd Sep 2025 (Tue) | 8.1532 | 8.1532 | 8.1532 | 8.1532 | 765,425 |
| 22nd Sep 2025 (Mon) | 7.956 | 7.956 | 7.956 | 7.956 | 180,371 |
| 19th Sep 2025 (Fri) | 7.96766 | 7.96766 | 7.96766 | 7.96766 | 720,341 |
| 18th Sep 2025 (Thu) | 7.92007 | 7.92007 | 7.92007 | 7.92007 | 487,053 |
| 17th Sep 2025 (Wed) | 7.89387 | 7.89387 | 7.89387 | 7.89387 | 245,883 |
| 16th Sep 2025 (Tue) | 7.93591 | 7.93591 | 7.93591 | 7.93591 | 429,298 |
| 15th Sep 2025 (Mon) | 8.01245 | 8.01245 | 8.01245 | 8.01245 | 317,158 |
| 12th Sep 2025 (Fri) | 8.004 | 8.004 | 8.004 | 8.004 | 858,203 |
| 11th Sep 2025 (Thu) | 8.064 | 8.064 | 8.064 | 8.064 | 133,521 |
| 10th Sep 2025 (Wed) | 8.19198 | 8.19198 | 8.19198 | 8.19198 | 214,488 |
| 9th Sep 2025 (Tue) | 8.29945 | 8.29945 | 8.29945 | 8.29945 | 151,416 |
| 8th Sep 2025 (Mon) | 8.19787 | 8.19787 | 8.19787 | 8.19787 | 214,944 |
| 5th Sep 2025 (Fri) | 8.17622 | 8.17622 | 8.17622 | 8.17622 | 760,226 |
| 4th Sep 2025 (Thu) | 8.12715 | 8.12715 | 8.12715 | 8.12715 | 3,038,798 |
| 3rd Sep 2025 (Wed) | 8.27848 | 8.27848 | 8.27848 | 8.27848 | 261,786 |
| 2nd Sep 2025 (Tue) | 8.27237 | 8.27237 | 8.27237 | 8.27237 | 373,767 |
| 1st Sep 2025 (Mon) | 8.68408 | 8.68408 | 8.68408 | 8.68408 | 114,296 |
| 29th Aug 2025 (Fri) | 8.70868 | 8.70868 | 8.70868 | 8.70868 | 621,229 |
| 28th Aug 2025 (Thu) | 9.01662 | 9.01662 | 9.01662 | 9.01662 | 149,201 |
| 27th Aug 2025 (Wed) | 8.97607 | 8.97607 | 8.97607 | 8.97607 | 280,226 |
| 26th Aug 2025 (Tue) | 9.01669 | 9.01669 | 9.01669 | 9.01669 | 257,451 |
| 25th Aug 2025 (Mon) | 9.10536 | 9.10536 | 9.10536 | 9.10536 | 0 |
| 22nd Aug 2025 (Fri) | 9.10536 | 9.10536 | 9.10536 | 9.10536 | 116,444 |