| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €132.40 | SI Trade |
15:56:56 - 04-Jun-25 |
| Unknown* | 1 | €131.40 | SI Trade |
14:43:46 - 04-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
14:38:13 - 04-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
14:34:03 - 04-Jun-25 |
| Unknown* | 0 | €132.20 | SI Trade |
13:33:55 - 04-Jun-25 |
| Unknown* | 0 | €131.60 | OTC Trade |
13:00:30 - 04-Jun-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
12:04:03 - 04-Jun-25 |
| Unknown* | 2 | €130.80 | OTC Trade |
11:48:03 - 04-Jun-25 |
| Unknown* | 0 | €129.60 | SI Trade |
11:09:15 - 04-Jun-25 |
| Unknown* | 0 | €130.40 | SI Trade |
10:48:00 - 04-Jun-25 |
| Unknown* | 4 | €130.40 | SI Trade |
10:47:06 - 04-Jun-25 |
| Unknown* | 0 | €131.20 | SI Trade |
09:53:02 - 04-Jun-25 |
| Unknown* | 2 | €131.40 | SI Trade |
09:40:25 - 04-Jun-25 |
| Unknown* | 2 | €131.40 | SI Trade |
09:39:52 - 04-Jun-25 |
| Unknown* | 3 | €130.60 | SI Trade |
09:28:54 - 04-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
09:27:41 - 04-Jun-25 |
| Unknown* | 8 | €130.60 | SI Trade |
09:25:10 - 04-Jun-25 |
| Unknown* | 5 | €130.60 | SI Trade |
09:24:27 - 04-Jun-25 |
| Unknown* | 1 | €130.20 | SI Trade |
09:21:07 - 04-Jun-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
09:19:49 - 04-Jun-25 |
| Unknown* | 0 | €130.20 | OTC Trade |
09:19:49 - 04-Jun-25 |
| Unknown* | 0 | €130.20 | SI Trade |
09:16:00 - 04-Jun-25 |
| Unknown* | 2 | €130.20 | SI Trade |
09:16:00 - 04-Jun-25 |
| Unknown* | 7 | €130.00 | OTC Trade |
08:59:04 - 04-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
08:57:16 - 04-Jun-25 |
| Unknown* | 3 | €131.00 | SI Trade |
08:57:10 - 04-Jun-25 |
| Unknown* | 0 | €132.60 | SI Trade |
08:48:08 - 04-Jun-25 |
| Unknown* | 0 | €132.40 | OTC Trade |
08:38:58 - 04-Jun-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:38:42 - 04-Jun-25 |
| Unknown* | 1 | €132.80 | SI Trade |
08:23:30 - 04-Jun-25 |
| Unknown* | 6 | €132.40 | OTC Trade |
08:20:29 - 04-Jun-25 |
| Unknown* | 1 | €133.80 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €133.80 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 7 | €131.80 | OTC Trade |
16:02:48 - 03-Jun-25 |
| Unknown* | 3 | €132.80 | OTC Trade |
15:23:17 - 03-Jun-25 |
| Unknown* | 0 | €132.40 | OTC Trade |
15:16:39 - 03-Jun-25 |
| Unknown* | 0 | €132.40 | SI Trade |
15:10:01 - 03-Jun-25 |
| Unknown* | 0 | €131.80 | SI Trade |
15:09:53 - 03-Jun-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
15:06:45 - 03-Jun-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
14:55:04 - 03-Jun-25 |
| Unknown* | 270 | €131.06596 | Currency Conversion Negotiated Trade |
14:28:57 - 03-Jun-25 |
| Unknown* | 1 | €132.00 | SI Trade |
14:19:09 - 03-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
14:10:35 - 03-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
14:05:57 - 03-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
13:58:17 - 03-Jun-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
13:58:00 - 03-Jun-25 |
| Unknown* | 0 | €131.40 | SI Trade |
13:48:31 - 03-Jun-25 |
| Unknown* | 0 | €131.40 | SI Trade |
13:34:14 - 03-Jun-25 |
| Unknown* | 0 | €131.20 | SI Trade |
13:33:49 - 03-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
12:26:11 - 03-Jun-25 |
| Unknown* | 0 | €131.00 | SI Trade |
12:23:22 - 03-Jun-25 |
| Unknown* | 2 | €130.80 | OTC Trade |
12:21:08 - 03-Jun-25 |
| Unknown* | 3 | €130.80 | SI Trade |
12:13:00 - 03-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
12:09:12 - 03-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
11:52:26 - 03-Jun-25 |
| Unknown* | 1 | €130.40 | SI Trade |
11:50:14 - 03-Jun-25 |
| Unknown* | 0 | €131.60 | SI Trade |
11:18:58 - 03-Jun-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
10:59:50 - 03-Jun-25 |
| Unknown* | 1 | €131.60 | SI Trade |
10:56:25 - 03-Jun-25 |
| Unknown* | 0 | €131.60 | OTC Trade |
09:43:40 - 03-Jun-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
09:43:18 - 03-Jun-25 |
| Unknown* | 2 | €130.60 | SI Trade |
09:38:50 - 03-Jun-25 |
| Unknown* | 1 | €130.20 | SI Trade |
09:24:59 - 03-Jun-25 |
| Unknown* | 0 | €130.80 | OTC Trade |
09:21:10 - 03-Jun-25 |
| Unknown* | 1 | €130.40 | SI Trade |
08:48:37 - 03-Jun-25 |
| Unknown* | 1 | €130.40 | SI Trade |
08:48:37 - 03-Jun-25 |
| Unknown* | 1 | €128.20 | OTC Trade |
08:30:17 - 03-Jun-25 |
| Unknown* | 2 | €127.20 | SI Trade |
08:23:39 - 03-Jun-25 |
| Unknown* | 7 | €127.00 | OTC Trade |
08:23:03 - 03-Jun-25 |
| Unknown* | 2 | €128.00 | SI Trade |
08:21:43 - 03-Jun-25 |
| Unknown* | 1 | €128.80 | OTC Trade |
08:19:47 - 03-Jun-25 |
| Unknown* | 1 | €128.80 | OTC Trade |
08:19:47 - 03-Jun-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
08:19:46 - 03-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 1 | €130.40 | SI Trade |
16:10:54 - 02-Jun-25 |
| Unknown* | 4 | €129.40 | SI Trade |
15:48:38 - 02-Jun-25 |
| Unknown* | 1 | €129.60 | SI Trade |
15:45:31 - 02-Jun-25 |
| Unknown* | 1 | €129.00 | SI Trade |
15:30:32 - 02-Jun-25 |
| Unknown* | 0 | €128.60 | OTC Trade |
14:59:54 - 02-Jun-25 |
| Unknown* | 2 | €127.60 | SI Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 0 | €127.60 | SI Trade |
14:54:54 - 02-Jun-25 |
| Unknown* | 2 | €127.40 | SI Trade |
14:54:53 - 02-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
14:43:11 - 02-Jun-25 |
| Unknown* | 0 | €129.20 | SI Trade |
14:40:01 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | OTC Trade |
14:39:18 - 02-Jun-25 |
| Unknown* | 2 | €129.40 | OTC Trade |
14:37:45 - 02-Jun-25 |
| Unknown* | 0 | €129.20 | SI Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 3 | €129.20 | OTC Trade |
14:28:10 - 02-Jun-25 |
| Unknown* | 0 | €129.60 | SI Trade |
14:06:54 - 02-Jun-25 |
| Unknown* | 0 | €129.20 | SI Trade |
14:02:51 - 02-Jun-25 |
| Unknown* | 0 | €128.80 | OTC Trade |
12:13:03 - 02-Jun-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
12:09:35 - 02-Jun-25 |
| Unknown* | 2 | €129.20 | SI Trade |
11:52:27 - 02-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
11:23:20 - 02-Jun-25 |
| Unknown* | 2 | €128.80 | OTC Trade |
11:18:16 - 02-Jun-25 |
| Unknown* | 4 | €129.40 | OTC Trade |
11:16:35 - 02-Jun-25 |
| Unknown* | 0 | €128.60 | SI Trade |
10:50:00 - 02-Jun-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:47:39 - 02-Jun-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:46:33 - 02-Jun-25 |
| Unknown* | 0 | €129.20 | OTC Trade |
10:45:45 - 02-Jun-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
10:27:01 - 02-Jun-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
10:27:01 - 02-Jun-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
10:27:01 - 02-Jun-25 |
| Unknown* | 1 | €128.00 | OTC Trade |
10:13:18 - 02-Jun-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
10:10:47 - 02-Jun-25 |
| Unknown* | 0 | €127.40 | OTC Trade |
09:54:37 - 02-Jun-25 |
| Unknown* | 0 | €127.60 | OTC Trade |
09:50:15 - 02-Jun-25 |
| Unknown* | 0 | €127.80 | SI Trade |
09:36:01 - 02-Jun-25 |
| Unknown* | 20 | €128.00 | OTC Trade |
09:20:45 - 02-Jun-25 |
| Unknown* | 1 | €127.80 | SI Trade |
09:11:38 - 02-Jun-25 |
| Unknown* | 2 | €127.40 | SI Trade |
09:10:41 - 02-Jun-25 |
| Unknown* | 74 | €128.00 | OTC Trade |
09:07:58 - 02-Jun-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
09:06:43 - 02-Jun-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:47:44 - 02-Jun-25 |
| Unknown* | 1 | €126.20 | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:42:01 - 02-Jun-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
08:25:32 - 02-Jun-25 |
| Unknown* | 0 | €126.40 | OTC Trade |
08:15:28 - 02-Jun-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
08:15:20 - 02-Jun-25 |
| Unknown* | 1 | €125.40 | SI Trade |
08:09:15 - 02-Jun-25 |
| Unknown* | 0 | €125.00 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 10 | €123.40 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €123.40 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €123.80 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 4,148 | €126.881 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 3,901 | €126.881 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 796 | €126.881 | SI Trade |
17:00:30 - 30-May-25 |
| Unknown* | 16 | €123.20 | OTC Trade |
16:23:53 - 30-May-25 |
| Unknown* | 8 | €123.20 | OTC Trade |
16:23:53 - 30-May-25 |
| Unknown* | 0 | €124.00 | SI Trade |
16:03:43 - 30-May-25 |
| Unknown* | 1 | €123.80 | SI Trade |
15:53:10 - 30-May-25 |
| Unknown* | 0 | €124.40 | SI Trade |
15:41:41 - 30-May-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
15:40:56 - 30-May-25 |
| Unknown* | 1 | €124.20 | SI Trade |
15:37:00 - 30-May-25 |
| Unknown* | 1 | €124.00 | SI Trade |
15:30:10 - 30-May-25 |
| Unknown* | 1 | €124.40 | OTC Trade |
15:24:07 - 30-May-25 |
| Unknown* | 55 | €125.00 | OTC Trade |
14:50:38 - 30-May-25 |
| Unknown* | 2 | €125.80 | SI Trade |
14:12:48 - 30-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
13:59:12 - 30-May-25 |
| Unknown* | 0 | €125.80 | SI Trade |
13:32:38 - 30-May-25 |
| Unknown* | 1 | €126.80 | OTC Trade |
11:55:44 - 30-May-25 |
| Unknown* | 1 | €126.60 | SI Trade |
10:14:19 - 30-May-25 |
| Unknown* | 0 | €127.00 | SI Trade |
10:13:43 - 30-May-25 |
| Unknown* | 17 | €126.80 | OTC Trade |
09:59:09 - 30-May-25 |
| Unknown* | 0 | €127.40 | SI Trade |
09:35:56 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
09:23:44 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
09:08:02 - 30-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
08:44:27 - 30-May-25 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:31:35 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:29:44 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:29:35 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:28:32 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:27:49 - 30-May-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
08:27:44 - 30-May-25 |
| Unknown* | 0 | €126.00 | OTC Trade |
08:22:46 - 30-May-25 |
| Unknown* | 2 | €126.00 | SI Trade |
08:21:42 - 30-May-25 |
| Unknown* | 1 | €125.00 | SI Trade |
08:20:05 - 30-May-25 |
| Unknown* | 1 | €124.60 | OTC Trade |
08:07:07 - 30-May-25 |
| Unknown* | 2 | €124.80 | SI Trade |
08:06:13 - 30-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €123.40 | SI Trade |
08:00:06 - 30-May-25 |
| Unknown* | 0 | €123.00 | SI Trade |
16:01:35 - 29-May-25 |
| Unknown* | 0 | €123.80 | OTC Trade |
13:55:46 - 29-May-25 |
| Unknown* | 1 | €123.60 | OTC Trade |
13:51:06 - 29-May-25 |
| Unknown* | 2,999 | €124.4275 | SI Trade |
13:51:02 - 29-May-25 |
| Unknown* | 40 | €124.60 | OTC Trade |
12:05:22 - 29-May-25 |
| Unknown* | 2,986 | €125.3491 | SI Trade |
12:02:44 - 29-May-25 |
| Unknown* | 0 | €125.20 | SI Trade |
11:51:47 - 29-May-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
11:20:38 - 29-May-25 |
| Unknown* | 0 | €124.80 | OTC Trade |
11:13:38 - 29-May-25 |
| Unknown* | 0 | €125.80 | SI Trade |
10:33:26 - 29-May-25 |
| Unknown* | 0 | €125.80 | OTC Trade |
09:51:47 - 29-May-25 |
| Unknown* | 0 | €125.20 | OTC Trade |
09:51:40 - 29-May-25 |
| Unknown* | 624 | €125.6467 | SI Trade |
09:51:36 - 29-May-25 |
| Unknown* | 0 | €125.80 | OTC Trade |
09:07:13 - 29-May-25 |
| Unknown* | 7 | €125.80 | OTC Trade |
09:01:40 - 29-May-25 |
| Unknown* | 0 | €126.20 | SI Trade |
09:00:56 - 29-May-25 |
| Unknown* | 7 | €126.20 | OTC Trade |
08:45:18 - 29-May-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
08:30:22 - 29-May-25 |
| Unknown* | 309 | €125.4861 | SI Trade |
08:28:36 - 29-May-25 |
| Unknown* | 0 | €125.40 | OTC Trade |
08:12:00 - 29-May-25 |
| Unknown* | 16 | €125.60 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 2 | €125.40 | OTC Trade |
08:00:03 - 29-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
08:00:03 - 29-May-25 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:03 - 29-May-25 |
| Unknown* | 0 | €124.20 | SI Trade |
15:56:21 - 28-May-25 |
| Unknown* | 0 | €124.40 | SI Trade |
15:42:37 - 28-May-25 |
| Unknown* | 0 | €124.80 | SI Trade |
15:34:11 - 28-May-25 |
| Unknown* | 0 | €125.40 | SI Trade |
15:20:56 - 28-May-25 |
| Unknown* | 0 | €125.20 | SI Trade |
15:08:46 - 28-May-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
14:39:50 - 28-May-25 |