| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | €144.35628 | SI Trade Negotiated Trade |
16:36:13 - 23-Dec-25 |
| Unknown* | 215 | €144.35628 | SI Trade Negotiated Trade |
16:36:13 - 23-Dec-25 |
| Unknown* | 0 | €144.80 | SI Trade |
16:14:52 - 23-Dec-25 |
| Unknown* | 528 | €144.1531 | SI Trade |
16:03:39 - 23-Dec-25 |
| Unknown* | 528 | €144.1531 | SI Trade |
16:03:39 - 23-Dec-25 |
| Unknown* | 100 | €144.20 | SI Trade |
15:25:52 - 23-Dec-25 |
| Unknown* | 291 | €144.4033 | SI Trade |
14:47:25 - 23-Dec-25 |
| Unknown* | 291 | €144.4033 | SI Trade |
14:47:25 - 23-Dec-25 |
| Unknown* | 5 | €144.60 | OTC Trade |
14:40:40 - 23-Dec-25 |
| Unknown* | 0 | €144.60 | SI Trade |
13:58:13 - 23-Dec-25 |
| Unknown* | 346 | €143.40 | OTC Trade |
11:08:20 - 23-Dec-25 |
| Unknown* | 100 | €144.40 | SI Trade |
10:09:26 - 23-Dec-25 |
| Unknown* | 50 | €143.60 | SI Trade |
09:34:24 - 23-Dec-25 |
| Unknown* | 50 | €143.60 | SI Trade |
09:34:24 - 23-Dec-25 |
| Unknown* | 259 | €142.9665 | SI Trade |
08:40:23 - 23-Dec-25 |
| Unknown* | 259 | €142.9665 | SI Trade |
08:40:23 - 23-Dec-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:00:09 - 23-Dec-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:00:09 - 23-Dec-25 |
| Unknown* | 631 | €142.80412 | SI Trade Negotiated Trade |
16:36:54 - 22-Dec-25 |
| Unknown* | 631 | €142.80412 | SI Trade Negotiated Trade |
16:36:54 - 22-Dec-25 |
| Unknown* | 844 | €142.3841 | SI Trade |
16:28:35 - 22-Dec-25 |
| Unknown* | 844 | €142.3841 | SI Trade |
16:28:35 - 22-Dec-25 |
| Unknown* | 20 | €142.80 | SI Trade |
16:24:58 - 22-Dec-25 |
| Unknown* | 0 | €142.80 | SI Trade |
16:06:03 - 22-Dec-25 |
| Unknown* | 20 | €142.60 | SI Trade |
16:01:55 - 22-Dec-25 |
| Unknown* | 0 | €142.80 | SI Trade |
15:08:18 - 22-Dec-25 |
| Unknown* | 50 | €142.60 | SI Trade |
15:07:27 - 22-Dec-25 |
| Unknown* | 1 | €141.40 | OTC Trade |
14:47:22 - 22-Dec-25 |
| Unknown* | 788 | €141.886 | SI Trade |
14:45:44 - 22-Dec-25 |
| Unknown* | 788 | €141.886 | SI Trade |
14:45:44 - 22-Dec-25 |
| Unknown* | 0 | €143.40 | SI Trade |
14:32:12 - 22-Dec-25 |
| Unknown* | 522 | €141.6484 | SI Trade |
14:17:48 - 22-Dec-25 |
| Unknown* | 522 | €141.6484 | SI Trade |
14:17:48 - 22-Dec-25 |
| Unknown* | 0 | €141.80 | SI Trade |
13:54:39 - 22-Dec-25 |
| Unknown* | 0 | €142.00 | SI Trade |
13:15:12 - 22-Dec-25 |
| Unknown* | 4 | €142.40 | SI Trade |
13:02:36 - 22-Dec-25 |
| Unknown* | 298 | €141.9275 | SI Trade |
12:59:42 - 22-Dec-25 |
| Unknown* | 298 | €141.9275 | SI Trade |
12:59:42 - 22-Dec-25 |
| Unknown* | 1 | €141.60 | SI Trade |
11:40:18 - 22-Dec-25 |
| Unknown* | 2 | €141.60 | SI Trade |
11:40:03 - 22-Dec-25 |
| Unknown* | 7 | €142.00 | OTC Trade |
11:12:27 - 22-Dec-25 |
| Unknown* | 0 | €142.20 | SI Trade |
10:48:14 - 22-Dec-25 |
| Unknown* | 152 | €141.3625 | SI Trade |
10:37:51 - 22-Dec-25 |
| Unknown* | 152 | €141.3625 | SI Trade |
10:37:51 - 22-Dec-25 |
| Unknown* | 1 | €141.00 | SI Trade |
10:04:12 - 22-Dec-25 |
| Unknown* | 1 | €141.00 | SI Trade |
10:04:12 - 22-Dec-25 |
| Unknown* | 0 | €140.60 | SI Trade |
09:43:22 - 22-Dec-25 |
| Unknown* | 166 | €140.7512 | SI Trade |
09:34:37 - 22-Dec-25 |
| Unknown* | 166 | €140.7512 | SI Trade |
09:34:37 - 22-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
09:25:05 - 22-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
08:43:48 - 22-Dec-25 |
| Unknown* | 2 | €140.20 | SI Trade |
08:43:40 - 22-Dec-25 |
| Unknown* | 1 | €141.20 | SI Trade |
08:40:43 - 22-Dec-25 |
| Unknown* | 20 | €140.80 | SI Trade |
08:24:57 - 22-Dec-25 |
| Unknown* | 270 | €140.4603 | SI Trade |
08:24:04 - 22-Dec-25 |
| Unknown* | 270 | €140.4603 | SI Trade |
08:24:04 - 22-Dec-25 |
| Unknown* | 100 | €140.80 | SI Trade |
08:19:03 - 22-Dec-25 |
| Unknown* | 35 | €140.00 | SI Trade |
08:08:20 - 22-Dec-25 |
| Unknown* | 186 | €139.3904 | SI Trade |
08:05:22 - 22-Dec-25 |
| Unknown* | 186 | €139.3904 | SI Trade |
08:05:22 - 22-Dec-25 |
| Unknown* | 1 | €140.20 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 5 | €139.00 | OTC Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 6 | €139.00 | OTC Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 6 | €139.00 | OTC Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 5 | €139.00 | OTC Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:00:03 - 22-Dec-25 |
| Unknown* | 1 | €138.40 | SI Trade |
16:21:29 - 19-Dec-25 |
| Unknown* | 1 | €137.80 | SI Trade |
16:17:39 - 19-Dec-25 |
| Unknown* | 0 | €138.60 | SI Trade |
15:40:28 - 19-Dec-25 |
| Unknown* | 0 | €138.20 | SI Trade |
15:23:54 - 19-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
15:02:06 - 19-Dec-25 |
| Unknown* | 40 | €139.40 | OTC Trade |
14:44:08 - 19-Dec-25 |
| Unknown* | 0 | €139.20 | SI Trade |
14:34:02 - 19-Dec-25 |
| Unknown* | 449 | €139.00 | SI Trade |
13:35:27 - 19-Dec-25 |
| Unknown* | 6 | €139.40 | SI Trade |
09:50:56 - 19-Dec-25 |
| Unknown* | 67 | €139.80 | SI Trade |
09:29:24 - 19-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
09:28:16 - 19-Dec-25 |
| Unknown* | 10 | €139.80 | SI Trade |
08:43:17 - 19-Dec-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:00:28 - 19-Dec-25 |
| Unknown* | 2 | €140.80 | SI Trade |
08:00:28 - 19-Dec-25 |
| Unknown* | 9 | €138.20 | SI Trade |
16:03:00 - 18-Dec-25 |
| Unknown* | 3 | €137.40 | OTC Trade |
15:34:30 - 18-Dec-25 |
| Unknown* | 0 | €137.20 | SI Trade |
15:32:55 - 18-Dec-25 |
| Unknown* | 4 | €137.40 | OTC Trade |
15:13:24 - 18-Dec-25 |
| Unknown* | 0 | €137.60 | SI Trade |
14:33:48 - 18-Dec-25 |
| Unknown* | 0 | €137.80 | SI Trade |
14:29:42 - 18-Dec-25 |
| Unknown* | 0 | €135.00 | SI Trade |
13:14:51 - 18-Dec-25 |
| Unknown* | 202 | €135.00 | OTC Trade |
12:59:40 - 18-Dec-25 |
| Unknown* | 0 | €136.00 | SI Trade |
11:57:42 - 18-Dec-25 |
| Unknown* | 2 | €136.20 | SI Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 0 | €136.20 | SI Trade |
11:53:05 - 18-Dec-25 |
| Unknown* | 1 | €136.80 | OTC Trade |
11:18:08 - 18-Dec-25 |
| Unknown* | 0 | €138.60 | SI Trade |
10:11:13 - 18-Dec-25 |
| Unknown* | 15 | €138.80 | SI Trade |
09:46:23 - 18-Dec-25 |
| Unknown* | 35 | €138.20 | SI Trade |
09:38:40 - 18-Dec-25 |
| Unknown* | 10 | €138.80 | SI Trade |
08:16:12 - 18-Dec-25 |
| Unknown* | 1 | €140.00 | OTC Trade |
08:10:48 - 18-Dec-25 |
| Unknown* | 0 | €139.60 | OTC Trade |
08:02:53 - 18-Dec-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:02:53 - 18-Dec-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:02:53 - 18-Dec-25 |
| Unknown* | 1 | €138.20 | OTC Trade |
16:27:18 - 17-Dec-25 |
| Unknown* | 0 | €138.40 | SI Trade |
16:22:59 - 17-Dec-25 |
| Unknown* | 6 | €137.80 | OTC Trade |
16:04:45 - 17-Dec-25 |
| Unknown* | 346 | €137.60 | OTC Trade |
16:00:16 - 17-Dec-25 |
| Unknown* | 0 | €138.60 | SI Trade |
15:19:10 - 17-Dec-25 |
| Unknown* | 15 | €138.00 | SI Trade |
15:13:19 - 17-Dec-25 |
| Unknown* | 15 | €139.00 | SI Trade |
14:48:35 - 17-Dec-25 |
| Unknown* | 0 | €139.80 | SI Trade |
14:43:37 - 17-Dec-25 |
| Unknown* | 5 | €139.00 | OTC Trade |
14:38:18 - 17-Dec-25 |
| Unknown* | 20 | €137.20 | SI Trade |
14:15:05 - 17-Dec-25 |
| Unknown* | 0 | €139.20 | SI Trade |
14:07:28 - 17-Dec-25 |
| Unknown* | 3,412 | €141.9784 | SI Trade |
14:06:17 - 17-Dec-25 |
| Unknown* | 3,412 | €141.9784 | SI Trade |
14:06:17 - 17-Dec-25 |
| Unknown* | 1,200 | €143.941 | SI Trade |
12:35:47 - 17-Dec-25 |
| Unknown* | 1,200 | €143.941 | SI Trade |
12:35:47 - 17-Dec-25 |
| Unknown* | 0 | €143.40 | SI Trade |
12:25:36 - 17-Dec-25 |
| Unknown* | 395 | €143.20 | OTC Trade |
12:14:20 - 17-Dec-25 |
| Unknown* | 0 | €144.60 | SI Trade |
11:04:18 - 17-Dec-25 |
| Unknown* | 0 | €144.00 | SI Trade |
10:43:21 - 17-Dec-25 |
| Unknown* | 512 | €143.60 | SI Trade |
10:00:57 - 17-Dec-25 |
| Unknown* | 1 | €143.20 | OTC Trade |
09:37:31 - 17-Dec-25 |
| Unknown* | 600 | €144.8813 | SI Trade |
09:03:58 - 17-Dec-25 |
| Unknown* | 600 | €144.8813 | SI Trade |
09:03:58 - 17-Dec-25 |
| Unknown* | 0 | €145.40 | SI Trade |
08:12:32 - 17-Dec-25 |
| Unknown* | 2,177 | €142.0371 | SI Trade |
16:35:45 - 16-Dec-25 |
| Unknown* | 2,177 | €142.0371 | SI Trade |
16:35:45 - 16-Dec-25 |
| Unknown* | 2,602 | €141.3766 | SI Trade |
15:40:13 - 16-Dec-25 |
| Unknown* | 2,602 | €141.3766 | SI Trade |
15:40:13 - 16-Dec-25 |
| Unknown* | 1,459 | €140.8311 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 1,459 | €140.8311 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
14:22:48 - 16-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
14:22:48 - 16-Dec-25 |
| Unknown* | 0 | €140.20 | SI Trade |
14:22:48 - 16-Dec-25 |
| Unknown* | 35 | €139.80 | SI Trade |
13:53:59 - 16-Dec-25 |
| Unknown* | 0 | €140.00 | SI Trade |
13:43:58 - 16-Dec-25 |
| Unknown* | 118 | €140.40 | OTC Trade |
13:04:37 - 16-Dec-25 |
| Unknown* | 1 | €140.40 | OTC Trade |
13:04:37 - 16-Dec-25 |
| Unknown* | 55 | €140.40 | OTC Trade |
13:04:37 - 16-Dec-25 |
| Unknown* | 0 | €141.40 | OTC Trade |
11:21:47 - 16-Dec-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
11:20:46 - 16-Dec-25 |
| Unknown* | 1,500 | €142.2399 | SI Trade |
10:06:00 - 16-Dec-25 |
| Unknown* | 1,500 | €142.2399 | SI Trade |
10:06:00 - 16-Dec-25 |
| Unknown* | 1 | €143.80 | SI Trade |
09:45:00 - 16-Dec-25 |
| Unknown* | 0 | €142.80 | SI Trade |
09:39:31 - 16-Dec-25 |
| Unknown* | 10 | €142.60 | OTC Trade |
08:58:48 - 16-Dec-25 |
| Unknown* | 5 | €142.60 | OTC Trade |
08:58:48 - 16-Dec-25 |
| Unknown* | 0 | €142.60 | SI Trade |
08:56:18 - 16-Dec-25 |
| Unknown* | 27 | €141.00 | SI Trade |
08:30:57 - 16-Dec-25 |
| Unknown* | 1,023 | €140.1286 | SI Trade |
08:28:21 - 16-Dec-25 |
| Unknown* | 1,023 | €140.1286 | SI Trade |
08:28:21 - 16-Dec-25 |
| Unknown* | 21 | €140.60 | SI Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 1 | €138.20 | SI Trade |
08:02:58 - 16-Dec-25 |
| Unknown* | 1,045 | €135.53761 | SI Trade Negotiated Trade |
16:38:07 - 15-Dec-25 |
| Unknown* | 0 | €139.00 | SI Trade |
16:27:23 - 15-Dec-25 |
| Unknown* | 0 | €138.60 | SI Trade |
15:17:06 - 15-Dec-25 |
| Unknown* | 50 | €138.80 | SI Trade |
15:14:28 - 15-Dec-25 |
| Unknown* | 1,000 | €138.158 | SI Trade |
14:47:21 - 15-Dec-25 |
| Unknown* | 18 | €138.20 | SI Trade |
14:22:35 - 15-Dec-25 |
| Unknown* | 40 | €138.20 | SI Trade |
14:20:25 - 15-Dec-25 |
| Unknown* | 900 | €137.074 | SI Trade |
13:37:48 - 15-Dec-25 |
| Unknown* | 50 | €137.80 | SI Trade |
13:34:58 - 15-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
12:17:50 - 15-Dec-25 |
| Unknown* | 1 | €135.00 | OTC Trade |
12:03:06 - 15-Dec-25 |
| Unknown* | 1 | €134.20 | OTC Trade |
12:02:16 - 15-Dec-25 |
| Unknown* | 8 | €134.40 | OTC Trade |
11:20:56 - 15-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
10:37:38 - 15-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
10:31:31 - 15-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
10:26:45 - 15-Dec-25 |
| Unknown* | 0 | €135.40 | SI Trade |
10:21:53 - 15-Dec-25 |
| Unknown* | 0 | €136.40 | SI Trade |
10:06:57 - 15-Dec-25 |
| Unknown* | 1 | €136.40 | OTC Trade |
10:06:39 - 15-Dec-25 |
| Unknown* | 1 | €136.20 | OTC Trade |
08:52:52 - 15-Dec-25 |
| Unknown* | 50 | €135.60 | SI Trade |
08:46:14 - 15-Dec-25 |
| Unknown* | 1,000 | €136.00 | SI Trade Negotiated Trade |
08:22:50 - 15-Dec-25 |
| Unknown* | 0 | €137.60 | SI Trade |
08:08:15 - 15-Dec-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 3 | €135.80 | OTC Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €137.00 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 137 | €137.00 | OTC Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 3,346 | €136.08999 | SI Trade Negotiated Trade |
16:39:11 - 12-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
16:24:49 - 12-Dec-25 |
| Unknown* | 1 | €135.80 | SI Trade |
16:23:27 - 12-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
16:22:37 - 12-Dec-25 |
| Unknown* | 0 | €135.80 | SI Trade |
16:22:36 - 12-Dec-25 |
| Unknown* | 1 | €135.80 | OTC Trade |
16:07:18 - 12-Dec-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
15:29:02 - 12-Dec-25 |
| Unknown* | 50 | €134.60 | SI Trade |
15:29:02 - 12-Dec-25 |
| Unknown* | 0 | €136.40 | SI Trade |
15:17:42 - 12-Dec-25 |
| Unknown* | 6 | €136.20 | SI Trade |
15:11:58 - 12-Dec-25 |
| Unknown* | 15 | €136.80 | SI Trade |
15:01:07 - 12-Dec-25 |
| Unknown* | 5 | €136.00 | OTC Trade |
14:59:33 - 12-Dec-25 |
| Unknown* | 0 | €135.60 | SI Trade |
14:50:49 - 12-Dec-25 |
| Unknown* | 1 | €135.00 | SI Trade |
14:50:10 - 12-Dec-25 |
| Unknown* | 0 | €136.60 | SI Trade |
14:20:03 - 12-Dec-25 |
| Unknown* | 200 | €135.80 | SI Trade |
14:10:45 - 12-Dec-25 |
| Unknown* | 3 | €135.80 | OTC Trade |
14:10:27 - 12-Dec-25 |
| Unknown* | 4 | €135.80 | SI Trade |
14:08:31 - 12-Dec-25 |
| Unknown* | 2 | €136.60 | SI Trade |
13:57:39 - 12-Dec-25 |