| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €155.80 | OTC Trade |
14:58:55 - 23-Oct-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
14:58:48 - 23-Oct-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
14:58:41 - 23-Oct-25 |
| Unknown* | 32 | €156.40 | SI Trade |
14:53:19 - 23-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
10:10:02 - 23-Oct-25 |
| Unknown* | 0 | €154.20 | SI Trade |
10:08:45 - 23-Oct-25 |
| Unknown* | 1 | €154.20 | SI Trade |
10:08:45 - 23-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
09:39:16 - 23-Oct-25 |
| Unknown* | 11 | €155.60 | SI Trade |
09:24:01 - 23-Oct-25 |
| Unknown* | 15 | €155.80 | SI Trade |
08:31:52 - 23-Oct-25 |
| Unknown* | 0 | €154.20 | SI Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | €154.20 | SI Trade |
16:16:59 - 22-Oct-25 |
| Unknown* | 0 | €153.60 | SI Trade |
15:55:50 - 22-Oct-25 |
| Unknown* | 32 | €153.80 | OTC Trade |
15:45:23 - 22-Oct-25 |
| Unknown* | 32 | €153.80 | SI Trade |
15:45:23 - 22-Oct-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:42:13 - 22-Oct-25 |
| Unknown* | 0 | €154.60 | SI Trade |
12:45:10 - 22-Oct-25 |
| Unknown* | 0 | €155.00 | SI Trade |
10:24:51 - 22-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
09:26:14 - 22-Oct-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:24:57 - 22-Oct-25 |
| Unknown* | 3 | €156.20 | SI Trade |
08:11:17 - 22-Oct-25 |
| Unknown* | 20 | €157.20 | SI Trade |
08:10:10 - 22-Oct-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:05:53 - 22-Oct-25 |
| Unknown* | 0 | €154.80 | OTC Trade |
08:00:13 - 22-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:13 - 22-Oct-25 |
| Unknown* | 0 | €154.00 | SI Trade |
15:59:54 - 21-Oct-25 |
| Unknown* | 32 | €154.00 | SI Trade |
15:51:33 - 21-Oct-25 |
| Unknown* | 0 | €153.40 | SI Trade |
15:39:33 - 21-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
14:42:38 - 21-Oct-25 |
| Unknown* | 99 | €154.20 | OTC Trade |
14:31:25 - 21-Oct-25 |
| Unknown* | 99 | €154.20 | SI Trade |
14:31:25 - 21-Oct-25 |
| Unknown* | 1 | €156.00 | SI Trade |
12:49:50 - 21-Oct-25 |
| Unknown* | 2 | €156.00 | SI Trade |
12:47:21 - 21-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:26:35 - 21-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
10:43:29 - 21-Oct-25 |
| Unknown* | 30 | €155.60 | SI Trade |
10:41:59 - 21-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:05:29 - 21-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:05:29 - 21-Oct-25 |
| Unknown* | 0 | €157.00 | OTC Trade |
08:45:31 - 21-Oct-25 |
| Unknown* | 5 | €157.60 | OTC Trade |
08:10:19 - 21-Oct-25 |
| Unknown* | 15 | €157.60 | OTC Trade |
08:10:19 - 21-Oct-25 |
| Unknown* | 10 | €157.80 | SI Trade |
08:00:45 - 21-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
08:00:29 - 21-Oct-25 |
| Unknown* | 0 | €157.00 | SI Trade |
16:07:04 - 20-Oct-25 |
| Unknown* | 0 | €156.60 | SI Trade |
15:55:59 - 20-Oct-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
15:55:53 - 20-Oct-25 |
| Unknown* | 1 | €156.20 | SI Trade |
15:15:18 - 20-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
14:48:45 - 20-Oct-25 |
| Unknown* | 25 | €156.20 | SI Trade |
14:32:25 - 20-Oct-25 |
| Unknown* | 0 | €156.40 | SI Trade |
14:02:27 - 20-Oct-25 |
| Unknown* | 20 | €156.20 | SI Trade |
12:52:03 - 20-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
12:29:31 - 20-Oct-25 |
| Unknown* | 2 | €156.40 | SI Trade |
12:22:06 - 20-Oct-25 |
| Unknown* | 0 | €156.60 | SI Trade |
11:29:37 - 20-Oct-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
08:08:37 - 20-Oct-25 |
| Unknown* | 0 | €154.60 | SI Trade |
08:05:10 - 20-Oct-25 |
| Unknown* | 0 | €154.20 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | €154.20 | OTC Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | €154.20 | OTC Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 1 | €155.00 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €154.20 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 5,063 | €154.269 | SI Trade |
16:37:47 - 17-Oct-25 |
| Unknown* | 30 | €155.60 | SI Trade |
15:23:50 - 17-Oct-25 |
| Unknown* | 50 | €156.60 | SI Trade |
15:09:56 - 17-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:36:03 - 17-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:15:09 - 17-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
13:53:09 - 17-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
13:38:42 - 17-Oct-25 |
| Unknown* | 5 | €155.40 | SI Trade |
13:11:51 - 17-Oct-25 |
| Unknown* | 5 | €155.40 | SI Trade |
13:11:20 - 17-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
12:13:35 - 17-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
12:10:36 - 17-Oct-25 |
| Unknown* | 0 | €154.80 | SI Trade |
11:58:30 - 17-Oct-25 |
| Unknown* | 35 | €152.40 | SI Trade |
11:08:06 - 17-Oct-25 |
| Unknown* | 0 | €151.00 | SI Trade |
10:54:05 - 17-Oct-25 |
| Unknown* | 0 | €151.20 | SI Trade |
10:52:35 - 17-Oct-25 |
| Unknown* | 25 | €150.80 | SI Trade |
10:39:48 - 17-Oct-25 |
| Unknown* | 25 | €150.60 | SI Trade |
10:30:34 - 17-Oct-25 |
| Unknown* | 0 | €150.40 | SI Trade |
10:23:36 - 17-Oct-25 |
| Unknown* | 0 | €149.80 | SI Trade |
10:18:35 - 17-Oct-25 |
| Unknown* | 0 | €149.00 | SI Trade |
09:54:44 - 17-Oct-25 |
| Unknown* | 10 | €149.00 | SI Trade |
09:40:53 - 17-Oct-25 |
| Unknown* | 50 | €149.00 | SI Trade |
09:39:26 - 17-Oct-25 |
| Unknown* | 0 | €148.60 | SI Trade |
09:30:21 - 17-Oct-25 |
| Unknown* | 0 | €149.00 | SI Trade |
09:27:27 - 17-Oct-25 |
| Unknown* | 0 | €149.60 | OTC Trade |
09:19:19 - 17-Oct-25 |
| Unknown* | 5 | €150.60 | SI Trade |
09:07:10 - 17-Oct-25 |
| Unknown* | 6 | €150.60 | OTC Trade |
09:07:10 - 17-Oct-25 |
| Unknown* | 15 | €150.20 | SI Trade |
08:44:51 - 17-Oct-25 |
| Unknown* | 15 | €150.80 | SI Trade |
08:44:45 - 17-Oct-25 |
| Unknown* | 3 | €151.20 | SI Trade |
08:38:57 - 17-Oct-25 |
| Unknown* | 0 | €151.20 | SI Trade |
08:38:57 - 17-Oct-25 |
| Unknown* | 200 | €151.20 | OTC Trade |
08:37:11 - 17-Oct-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:33:42 - 17-Oct-25 |
| Unknown* | 2 | €152.00 | SI Trade |
08:33:42 - 17-Oct-25 |
| Unknown* | 0 | €150.80 | SI Trade |
08:27:33 - 17-Oct-25 |
| Unknown* | 0 | €150.00 | SI Trade |
08:26:41 - 17-Oct-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:25:33 - 17-Oct-25 |
| Unknown* | 0 | €149.80 | OTC Trade |
08:20:08 - 17-Oct-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
08:11:32 - 17-Oct-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
08:11:32 - 17-Oct-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:10:13 - 17-Oct-25 |
| Unknown* | 1 | €151.00 | OTC Trade |
08:06:25 - 17-Oct-25 |
| Unknown* | 6 | €151.00 | OTC Trade |
08:06:25 - 17-Oct-25 |
| Unknown* | 23 | €152.00 | OTC Trade |
08:04:26 - 17-Oct-25 |
| Unknown* | 15 | €153.20 | SI Trade |
08:04:07 - 17-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 1 | €159.80 | OTC Trade |
15:41:34 - 16-Oct-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
15:37:49 - 16-Oct-25 |
| Unknown* | 0 | €159.20 | OTC Trade |
15:35:12 - 16-Oct-25 |
| Unknown* | 0 | €159.40 | SI Trade |
15:25:50 - 16-Oct-25 |
| Unknown* | 0 | €159.20 | SI Trade |
15:17:35 - 16-Oct-25 |
| Unknown* | 15 | €159.20 | SI Trade |
15:01:59 - 16-Oct-25 |
| Unknown* | 7 | €159.00 | SI Trade |
14:32:48 - 16-Oct-25 |
| Unknown* | 0 | €159.20 | SI Trade |
14:20:45 - 16-Oct-25 |
| Unknown* | 0 | €159.20 | SI Trade |
14:20:45 - 16-Oct-25 |
| Unknown* | 0 | €158.80 | SI Trade |
14:15:18 - 16-Oct-25 |
| Unknown* | 0 | €158.20 | OTC Trade |
11:40:26 - 16-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
11:19:04 - 16-Oct-25 |
| Unknown* | 0 | €158.20 | SI Trade |
11:01:10 - 16-Oct-25 |
| Unknown* | 0 | €158.20 | SI Trade |
11:01:10 - 16-Oct-25 |
| Unknown* | 2 | €157.80 | OTC Trade |
10:47:39 - 16-Oct-25 |
| Unknown* | 0 | €157.60 | SI Trade |
10:38:21 - 16-Oct-25 |
| Unknown* | 0 | €158.40 | OTC Trade |
10:33:11 - 16-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
10:24:32 - 16-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
09:44:26 - 16-Oct-25 |
| Unknown* | 0 | €156.40 | SI Trade |
09:14:01 - 16-Oct-25 |
| Unknown* | 0 | €156.40 | OTC Trade |
09:11:01 - 16-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:27:04 - 16-Oct-25 |
| Unknown* | 0 | €154.20 | SI Trade |
08:02:40 - 16-Oct-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:08 - 16-Oct-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | €153.40 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 15 | €152.60 | SI Trade |
08:00:06 - 16-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
16:21:42 - 15-Oct-25 |
| Unknown* | 5 | €155.60 | SI Trade |
16:18:00 - 15-Oct-25 |
| Unknown* | 29 | €155.60 | SI Trade |
16:08:04 - 15-Oct-25 |
| Unknown* | 0 | €156.20 | SI Trade |
16:06:52 - 15-Oct-25 |
| Unknown* | 6 | €156.40 | SI Trade |
16:02:17 - 15-Oct-25 |
| Unknown* | 0 | €156.80 | SI Trade |
15:22:55 - 15-Oct-25 |
| Unknown* | 0 | €156.60 | SI Trade |
15:18:05 - 15-Oct-25 |
| Unknown* | 1 | €156.60 | SI Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 6 | €157.20 | SI Trade |
15:05:14 - 15-Oct-25 |
| Unknown* | 1 | €157.60 | SI Trade |
15:03:58 - 15-Oct-25 |
| Unknown* | 1 | €157.60 | SI Trade |
15:01:49 - 15-Oct-25 |
| Unknown* | 11 | €157.60 | SI Trade |
15:00:32 - 15-Oct-25 |
| Unknown* | 0 | €157.00 | SI Trade |
14:49:23 - 15-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
14:43:13 - 15-Oct-25 |
| Unknown* | 0 | €158.80 | SI Trade |
14:40:00 - 15-Oct-25 |
| Unknown* | 10 | €158.20 | SI Trade |
14:32:50 - 15-Oct-25 |
| Unknown* | 0 | €158.80 | SI Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 1 | €158.00 | SI Trade |
14:30:38 - 15-Oct-25 |
| Unknown* | 5 | €158.40 | SI Trade |
14:30:33 - 15-Oct-25 |
| Unknown* | 0 | €159.20 | SI Trade |
13:50:20 - 15-Oct-25 |
| Unknown* | 0 | €159.60 | SI Trade |
12:29:08 - 15-Oct-25 |
| Unknown* | 0 | €159.40 | SI Trade |
11:57:58 - 15-Oct-25 |
| Unknown* | 8 | €159.20 | OTC Trade |
11:44:58 - 15-Oct-25 |
| Unknown* | 0 | €160.00 | SI Trade |
11:15:11 - 15-Oct-25 |
| Unknown* | 13 | €159.60 | SI Trade |
10:49:41 - 15-Oct-25 |
| Unknown* | 38 | €158.40 | SI Trade |
10:08:38 - 15-Oct-25 |
| Unknown* | 15 | €158.40 | SI Trade |
10:06:16 - 15-Oct-25 |
| Unknown* | 100 | €159.60 | SI Trade |
09:36:47 - 15-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:23:33 - 15-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:17:26 - 15-Oct-25 |
| Unknown* | 0 | €159.40 | SI Trade |
16:10:26 - 14-Oct-25 |
| Unknown* | 0 | €160.00 | SI Trade |
16:06:37 - 14-Oct-25 |
| Unknown* | 2,480 | €158.06077 | SI Trade Negotiated Trade |
15:31:49 - 14-Oct-25 |
| Unknown* | 2,480 | €158.06077 | SI Trade Negotiated Trade |
15:31:49 - 14-Oct-25 |
| Unknown* | 10 | €158.80 | SI Trade |
15:25:33 - 14-Oct-25 |
| Unknown* | 19 | €158.00 | SI Trade |
15:24:55 - 14-Oct-25 |
| Unknown* | 32 | €158.00 | SI Trade |
15:24:55 - 14-Oct-25 |
| Unknown* | 15 | €158.00 | SI Trade |
15:05:04 - 14-Oct-25 |
| Unknown* | 0 | €157.40 | SI Trade |
15:04:38 - 14-Oct-25 |
| Unknown* | 0 | €157.40 | SI Trade |
15:04:38 - 14-Oct-25 |
| Unknown* | 0 | €157.20 | SI Trade |
14:39:30 - 14-Oct-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
14:17:07 - 14-Oct-25 |
| Unknown* | 0 | €157.00 | SI Trade |
13:54:00 - 14-Oct-25 |
| Unknown* | 0 | €157.20 | SI Trade |
13:36:07 - 14-Oct-25 |
| Unknown* | 0 | €157.80 | SI Trade |
13:26:44 - 14-Oct-25 |
| Unknown* | 0 | €157.80 | SI Trade |
13:23:00 - 14-Oct-25 |
| Unknown* | 0 | €157.00 | SI Trade |
13:23:00 - 14-Oct-25 |
| Unknown* | 0 | €157.00 | SI Trade |
13:23:00 - 14-Oct-25 |
| Unknown* | 0 | €156.60 | SI Trade |
11:43:28 - 14-Oct-25 |
| Unknown* | 0 | €157.80 | SI Trade |
10:55:40 - 14-Oct-25 |
| Unknown* | 18 | €158.60 | SI Trade |
09:58:14 - 14-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
09:40:18 - 14-Oct-25 |
| Unknown* | 49 | €158.20 | SI Trade |
08:59:06 - 14-Oct-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:58:17 - 14-Oct-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:40:29 - 14-Oct-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:06:03 - 14-Oct-25 |
| Unknown* | 0 | €159.20 | SI Trade |
08:01:04 - 14-Oct-25 |
| Unknown* | 0 | €158.00 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 1 | €159.20 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 1 | €159.20 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 0 | €159.20 | SI Trade |
08:00:19 - 14-Oct-25 |
| Unknown* | 0 | €158.40 | SI Trade |
16:20:46 - 13-Oct-25 |