| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 764 | €144.00 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 764 | €144.00 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | €144.80 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 22 | €144.60 | OTC Trade |
16:11:02 - 06-Feb-26 |
| Unknown* | 35,672 | €144.00 | SI Trade |
14:24:54 - 06-Feb-26 |
| Unknown* | 0 | €143.80 | SI Trade |
13:49:27 - 06-Feb-26 |
| Unknown* | 1 | €144.80 | OTC Trade |
12:26:49 - 06-Feb-26 |
| Unknown* | 0 | €144.00 | SI Trade |
11:51:05 - 06-Feb-26 |
| Unknown* | 0 | €144.80 | SI Trade |
11:10:19 - 06-Feb-26 |
| Unknown* | 20,000 | €144.00 | SI Trade |
10:44:57 - 06-Feb-26 |
| Unknown* | 732 | €145.32842 | SI Trade Negotiated Trade |
09:30:14 - 06-Feb-26 |
| Unknown* | 0 | €145.20 | SI Trade |
09:15:15 - 06-Feb-26 |
| Unknown* | 10,000 | €144.20 | SI Trade |
08:55:06 - 06-Feb-26 |
| Unknown* | 7 | €145.20 | SI Trade |
08:49:42 - 06-Feb-26 |
| Unknown* | 35 | €144.40 | SI Trade |
08:46:47 - 06-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:35:27 - 06-Feb-26 |
| Unknown* | 0 | €145.20 | SI Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:17:57 - 06-Feb-26 |
| Unknown* | 0 | €144.80 | SI Trade |
08:15:21 - 06-Feb-26 |
| Unknown* | 100 | €145.60 | SI Trade |
08:10:07 - 06-Feb-26 |
| Unknown* | 100 | €147.20 | SI Trade |
15:38:20 - 05-Feb-26 |
| Unknown* | 0 | €146.60 | SI Trade |
14:30:18 - 05-Feb-26 |
| Unknown* | 7 | €145.40 | OTC Trade |
14:18:23 - 05-Feb-26 |
| Unknown* | 1 | €143.40 | OTC Trade |
12:51:41 - 05-Feb-26 |
| Unknown* | 0 | €144.00 | SI Trade |
12:20:57 - 05-Feb-26 |
| Unknown* | 15 | €144.20 | SI Trade |
11:48:16 - 05-Feb-26 |
| Unknown* | 1 | €143.60 | OTC Trade |
11:28:18 - 05-Feb-26 |
| Unknown* | 1 | €144.60 | SI Trade |
10:37:37 - 05-Feb-26 |
| Unknown* | 0 | €143.80 | OTC Trade |
10:17:54 - 05-Feb-26 |
| Unknown* | 1 | €145.40 | OTC Trade |
10:13:40 - 05-Feb-26 |
| Unknown* | 3 | €145.00 | OTC Trade |
10:12:08 - 05-Feb-26 |
| Unknown* | 0 | €145.80 | SI Trade |
10:08:16 - 05-Feb-26 |
| Unknown* | 100 | €145.40 | SI Trade |
09:07:00 - 05-Feb-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:57:56 - 05-Feb-26 |
| Unknown* | 0 | €144.60 | SI Trade |
08:44:20 - 05-Feb-26 |
| Unknown* | 27 | €144.40 | SI Trade |
08:42:34 - 05-Feb-26 |
| Unknown* | 1 | €144.80 | OTC Trade |
08:40:23 - 05-Feb-26 |
| Unknown* | 15 | €144.20 | SI Trade |
08:38:54 - 05-Feb-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
08:33:07 - 05-Feb-26 |
| Unknown* | 1 | €143.60 | OTC Trade |
08:32:18 - 05-Feb-26 |
| Unknown* | 0 | €144.00 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 5 | €144.20 | OTC Trade |
08:25:06 - 05-Feb-26 |
| Unknown* | 0 | €144.20 | SI Trade |
08:24:31 - 05-Feb-26 |
| Unknown* | 3 | €143.40 | SI Trade |
08:19:10 - 05-Feb-26 |
| Unknown* | 15 | €143.40 | SI Trade |
08:15:56 - 05-Feb-26 |
| Unknown* | 12 | €140.20 | SI Trade |
08:07:54 - 05-Feb-26 |
| Unknown* | 10 | €136.60 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 1 | €137.00 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 1 | €137.00 | SI Trade |
08:04:57 - 05-Feb-26 |
| Unknown* | 1 | €137.00 | SI Trade |
08:04:57 - 05-Feb-26 |
| Unknown* | 2 | €137.40 | SI Trade |
08:04:46 - 05-Feb-26 |
| Unknown* | 2 | €137.60 | SI Trade |
08:04:43 - 05-Feb-26 |
| Unknown* | 2 | €138.00 | SI Trade |
08:04:42 - 05-Feb-26 |
| Unknown* | 1 | €140.60 | OTC Trade |
08:04:06 - 05-Feb-26 |
| Unknown* | 4 | €140.60 | OTC Trade |
08:04:05 - 05-Feb-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:04:04 - 05-Feb-26 |
| Unknown* | 1 | €142.20 | OTC Trade |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:04:04 - 05-Feb-26 |
| Unknown* | 10 | €146.40 | SI Trade |
16:16:59 - 04-Feb-26 |
| Unknown* | 0 | €149.60 | SI Trade |
14:15:47 - 04-Feb-26 |
| Unknown* | 0 | €149.80 | SI Trade |
14:11:13 - 04-Feb-26 |
| Unknown* | 0 | €149.20 | SI Trade |
13:28:51 - 04-Feb-26 |
| Unknown* | 4 | €149.00 | OTC Trade |
12:02:03 - 04-Feb-26 |
| Unknown* | 2 | €149.00 | OTC Trade |
12:02:02 - 04-Feb-26 |
| Unknown* | 0 | €149.60 | SI Trade |
11:59:00 - 04-Feb-26 |
| Unknown* | 0 | €149.40 | SI Trade |
11:56:00 - 04-Feb-26 |
| Unknown* | 0 | €149.40 | SI Trade |
11:56:00 - 04-Feb-26 |
| Unknown* | 8 | €149.40 | OTC Trade |
11:50:31 - 04-Feb-26 |
| Unknown* | 0 | €149.00 | SI Trade |
10:29:45 - 04-Feb-26 |
| Unknown* | 0 | €149.40 | SI Trade |
10:27:31 - 04-Feb-26 |
| Unknown* | 5,000 | €148.60 | SI Trade |
08:57:01 - 04-Feb-26 |
| Unknown* | 0 | €148.40 | SI Trade |
08:50:11 - 04-Feb-26 |
| Unknown* | 0 | €150.40 | SI Trade |
08:22:19 - 04-Feb-26 |
| Unknown* | 0 | €150.40 | SI Trade |
08:22:18 - 04-Feb-26 |
| Unknown* | 0 | €151.40 | SI Trade |
08:00:08 - 04-Feb-26 |
| Unknown* | 42 | €151.40 | SI Trade |
16:22:40 - 03-Feb-26 |
| Unknown* | 1 | €153.60 | OTC Trade |
15:21:28 - 03-Feb-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:06:56 - 03-Feb-26 |
| Unknown* | 10 | €154.00 | SI Trade |
15:05:58 - 03-Feb-26 |
| Unknown* | 4 | €153.80 | SI Trade |
14:59:32 - 03-Feb-26 |
| Unknown* | 230 | €154.40 | SI Trade |
14:48:17 - 03-Feb-26 |
| Unknown* | 0 | €154.20 | SI Trade |
14:37:12 - 03-Feb-26 |
| Unknown* | 1 | €154.20 | SI Trade |
14:35:36 - 03-Feb-26 |
| Unknown* | 1 | €154.20 | SI Trade |
14:35:28 - 03-Feb-26 |
| Unknown* | 0 | €153.20 | SI Trade |
14:35:28 - 03-Feb-26 |
| Unknown* | 1 | €154.00 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 1 | €154.40 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 1 | €154.60 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 1 | €154.80 | SI Trade |
14:35:11 - 03-Feb-26 |
| Unknown* | 1 | €154.80 | SI Trade |
14:35:08 - 03-Feb-26 |
| Unknown* | 1 | €155.00 | SI Trade |
14:35:08 - 03-Feb-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:12:20 - 03-Feb-26 |
| Unknown* | 0 | €155.20 | SI Trade |
11:49:06 - 03-Feb-26 |
| Unknown* | 0 | €156.00 | SI Trade |
10:49:56 - 03-Feb-26 |
| Unknown* | 130 | €155.40 | SI Trade |
10:42:39 - 03-Feb-26 |
| Unknown* | 0 | €156.20 | SI Trade |
09:58:40 - 03-Feb-26 |
| Unknown* | 0 | €156.40 | SI Trade |
09:58:37 - 03-Feb-26 |
| Unknown* | 54 | €157.00 | OTC Trade |
09:29:46 - 03-Feb-26 |
| Unknown* | 35 | €157.00 | OTC Trade |
09:29:46 - 03-Feb-26 |
| Unknown* | 35 | €157.00 | SI Trade |
09:29:46 - 03-Feb-26 |
| Unknown* | 0 | €159.40 | SI Trade |
08:27:43 - 03-Feb-26 |
| Unknown* | 10 | €159.40 | SI Trade |
08:24:10 - 03-Feb-26 |
| Unknown* | 110 | €159.40 | SI Trade |
08:20:26 - 03-Feb-26 |
| Unknown* | 115 | €158.00 | OTC Trade |
08:09:46 - 03-Feb-26 |
| Unknown* | 115 | €159.00 | OTC Trade |
08:09:03 - 03-Feb-26 |
| Unknown* | 1 | €159.20 | OTC Trade |
08:07:04 - 03-Feb-26 |
| Unknown* | 116 | €157.80 | OTC Trade |
08:05:23 - 03-Feb-26 |
| Unknown* | 116 | €159.80 | OTC Trade |
08:03:01 - 03-Feb-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:01:52 - 03-Feb-26 |
| Unknown* | 19 | €158.20 | SI Trade |
08:00:43 - 03-Feb-26 |
| Unknown* | 3 | €159.00 | OTC Trade |
08:00:15 - 03-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
16:27:57 - 02-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
16:15:22 - 02-Feb-26 |
| Unknown* | 0 | €157.60 | SI Trade |
16:14:33 - 02-Feb-26 |
| Unknown* | 0 | €155.80 | SI Trade |
14:41:16 - 02-Feb-26 |
| Unknown* | 0 | €157.80 | SI Trade |
12:59:08 - 02-Feb-26 |
| Unknown* | 0 | €157.00 | OTC Trade |
11:56:06 - 02-Feb-26 |
| Unknown* | 1 | €155.20 | SI Trade |
10:47:22 - 02-Feb-26 |
| Unknown* | 10 | €155.20 | SI Trade |
10:33:17 - 02-Feb-26 |
| Unknown* | 0 | €155.40 | SI Trade |
10:20:40 - 02-Feb-26 |
| Unknown* | 0 | €155.20 | SI Trade |
09:36:31 - 02-Feb-26 |
| Unknown* | 0 | €155.20 | SI Trade |
09:31:05 - 02-Feb-26 |
| Unknown* | 0 | €155.20 | SI Trade |
09:28:07 - 02-Feb-26 |
| Unknown* | 1 | €155.40 | OTC Trade |
09:06:30 - 02-Feb-26 |
| Unknown* | 46 | €153.40 | SI Trade |
08:21:23 - 02-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
08:03:23 - 02-Feb-26 |
| Unknown* | 7 | €151.40 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 8 | €151.50 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 7 | €151.40 | SI Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 8 | €151.50 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 6 | €151.00 | SI Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 7 | €151.00 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 2 | €151.20 | OTC Trade |
08:02:37 - 02-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 5 | €151.80 | OTC Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €154.40 | SI Trade |
15:12:53 - 30-Jan-26 |
| Unknown* | 0 | €153.80 | SI Trade |
14:46:27 - 30-Jan-26 |
| Unknown* | 5 | €154.00 | OTC Trade |
14:36:04 - 30-Jan-26 |
| Unknown* | 0 | €153.60 | SI Trade |
14:23:12 - 30-Jan-26 |
| Unknown* | 0 | €153.80 | SI Trade |
13:40:05 - 30-Jan-26 |
| Unknown* | 1 | €157.00 | OTC Trade |
09:22:25 - 30-Jan-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:59:35 - 30-Jan-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:36:31 - 30-Jan-26 |
| Unknown* | 0 | €157.60 | OTC Trade |
08:14:17 - 30-Jan-26 |
| Unknown* | 15 | €157.40 | SI Trade |
08:02:04 - 30-Jan-26 |
| Unknown* | 0 | €157.40 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 0 | €156.80 | OTC Trade |
07:59:49 - 30-Jan-26 |
| Unknown* | 1 | €157.40 | SI Trade |
15:08:53 - 29-Jan-26 |
| Unknown* | 1,714 | €157.40 | SI Trade |
15:08:53 - 29-Jan-26 |
| Unknown* | -1,714 | €157.40 | SI Trade Correction |
15:08:53 - 29-Jan-26 |
| Unknown* | 0 | €157.40 | SI Trade |
13:33:40 - 29-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
12:14:52 - 29-Jan-26 |
| Unknown* | 9 | €158.80 | SI Trade |
09:00:51 - 29-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:55:22 - 29-Jan-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:19:28 - 29-Jan-26 |
| Unknown* | 0 | €155.40 | SI Trade |
14:34:12 - 28-Jan-26 |
| Unknown* | 0 | €154.40 | SI Trade |
13:50:34 - 28-Jan-26 |
| Unknown* | 0 | €153.60 | SI Trade |
13:40:55 - 28-Jan-26 |
| Unknown* | 0 | €153.40 | SI Trade |
13:30:27 - 28-Jan-26 |
| Unknown* | 0 | €153.20 | SI Trade |
13:23:56 - 28-Jan-26 |
| Unknown* | 3 | €154.20 | OTC Trade |
11:07:35 - 28-Jan-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
10:42:20 - 28-Jan-26 |
| Unknown* | 0 | €156.80 | SI Trade |
08:37:55 - 28-Jan-26 |
| Unknown* | 1 | €155.80 | OTC Trade |
08:25:29 - 28-Jan-26 |
| Unknown* | 0 | €155.80 | OTC Trade |
08:25:29 - 28-Jan-26 |
| Unknown* | 0 | €155.80 | OTC Trade |
08:25:29 - 28-Jan-26 |
| Unknown* | 1 | €155.80 | OTC Trade |
08:25:28 - 28-Jan-26 |
| Unknown* | 1 | €155.80 | OTC Trade |
08:25:28 - 28-Jan-26 |
| Unknown* | 0 | €157.40 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:00:17 - 28-Jan-26 |
| Unknown* | 2 | €157.60 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 5 | €156.60 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 19 | €156.20 | SI Trade |
16:29:48 - 27-Jan-26 |
| Unknown* | 0 | €156.00 | SI Trade |
16:07:49 - 27-Jan-26 |
| Unknown* | 1,559 | €156.80 | SI Trade |
15:15:29 - 27-Jan-26 |
| Unknown* | 2 | €155.00 | SI Trade |
12:57:55 - 27-Jan-26 |
| Unknown* | 0 | €155.20 | SI Trade |
12:55:09 - 27-Jan-26 |
| Unknown* | 1 | €155.20 | SI Trade |
12:55:06 - 27-Jan-26 |
| Unknown* | 1 | €155.20 | SI Trade |
12:54:46 - 27-Jan-26 |
| Unknown* | 1 | €155.20 | SI Trade |
12:52:56 - 27-Jan-26 |
| Unknown* | 0 | €155.40 | SI Trade |
12:52:49 - 27-Jan-26 |
| Unknown* | 0 | €156.00 | SI Trade |
11:17:17 - 27-Jan-26 |
| Unknown* | 30 | €156.00 | SI Trade |
10:15:20 - 27-Jan-26 |
| Unknown* | 20 | €155.80 | SI Trade |
10:03:03 - 27-Jan-26 |
| Unknown* | 369 | €153.11436 | SI Trade Negotiated Trade |
08:59:22 - 27-Jan-26 |
| Unknown* | 26 | €153.40 | SI Trade |
08:33:07 - 27-Jan-26 |
| Unknown* | 0 | €152.40 | OTC Trade |
08:00:20 - 27-Jan-26 |
| Unknown* | 1 | €149.80 | OTC Trade |
15:08:46 - 26-Jan-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:01:49 - 26-Jan-26 |
| Unknown* | 0 | €150.80 | SI Trade |
14:48:10 - 26-Jan-26 |
| Unknown* | 26 | €150.80 | SI Trade |
14:47:16 - 26-Jan-26 |