| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €162.60 | SI Trade |
16:22:40 - 27-Mar-26 |
| Unknown* | 0 | €162.80 | SI Trade |
15:57:19 - 27-Mar-26 |
| Unknown* | 0 | €162.80 | SI Trade |
15:56:39 - 27-Mar-26 |
| Unknown* | 5 | €162.80 | SI Trade |
14:39:54 - 27-Mar-26 |
| Unknown* | 62 | €162.60 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 1 | €162.00 | OTC Trade |
13:37:10 - 27-Mar-26 |
| Unknown* | 1 | €162.00 | OTC Trade |
13:33:21 - 27-Mar-26 |
| Unknown* | 1,226 | €162.40 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 0 | €162.40 | SI Trade |
11:42:51 - 27-Mar-26 |
| Unknown* | 1 | €160.00 | OTC Trade |
10:12:46 - 27-Mar-26 |
| Unknown* | 0 | €161.80 | SI Trade |
10:02:29 - 27-Mar-26 |
| Unknown* | 15 | €161.80 | OTC Trade |
09:56:54 - 27-Mar-26 |
| Unknown* | 0 | €162.00 | OTC Trade |
08:14:59 - 27-Mar-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:00:12 - 27-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 0 | €167.00 | SI Trade |
15:54:41 - 26-Mar-26 |
| Unknown* | 1,104 | €166.00 | SI Trade |
15:41:36 - 26-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
15:20:03 - 26-Mar-26 |
| Unknown* | 30 | €165.80 | SI Trade |
15:09:48 - 26-Mar-26 |
| Unknown* | 689 | €165.90 | SI Trade |
12:25:14 - 26-Mar-26 |
| Unknown* | 2 | €166.20 | OTC Trade |
11:28:59 - 26-Mar-26 |
| Unknown* | 1 | €165.60 | SI Trade |
10:56:22 - 26-Mar-26 |
| Unknown* | 2 | €165.60 | SI Trade |
10:55:03 - 26-Mar-26 |
| Unknown* | 3 | €165.60 | SI Trade |
10:50:03 - 26-Mar-26 |
| Unknown* | 3 | €165.60 | SI Trade |
10:49:43 - 26-Mar-26 |
| Unknown* | 3 | €165.60 | SI Trade |
10:48:58 - 26-Mar-26 |
| Unknown* | 386 | €166.20 | SI Trade |
10:45:37 - 26-Mar-26 |
| Unknown* | 3 | €165.60 | SI Trade |
10:45:03 - 26-Mar-26 |
| Unknown* | 6 | €165.00 | OTC Trade |
10:02:15 - 26-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:34:13 - 26-Mar-26 |
| Unknown* | 1 | €165.40 | OTC Trade |
09:22:42 - 26-Mar-26 |
| Unknown* | 267 | €165.20 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €169.80 | SI Trade |
08:00:21 - 26-Mar-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:59:17 - 25-Mar-26 |
| Unknown* | 159 | €170.20 | SI Trade |
15:58:23 - 25-Mar-26 |
| Unknown* | 0 | €170.60 | SI Trade |
14:59:17 - 25-Mar-26 |
| Unknown* | 226 | €171.40 | SI Trade |
14:39:18 - 25-Mar-26 |
| Unknown* | 1,591 | €168.06939 | SI Trade Negotiated Trade |
13:06:23 - 25-Mar-26 |
| Unknown* | 1,591 | €168.06939 | SI Trade Negotiated Trade |
13:06:23 - 25-Mar-26 |
| Unknown* | 17 | €168.00 | SI Trade |
13:01:09 - 25-Mar-26 |
| Unknown* | 28 | €168.00 | SI Trade |
13:01:04 - 25-Mar-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
12:55:59 - 25-Mar-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
12:55:59 - 25-Mar-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
12:55:59 - 25-Mar-26 |
| Unknown* | 23 | €168.80 | SI Trade |
12:55:37 - 25-Mar-26 |
| Unknown* | 61 | €167.80 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 60 | €167.40 | SI Trade |
12:07:39 - 25-Mar-26 |
| Unknown* | 1 | €167.20 | OTC Trade |
11:57:51 - 25-Mar-26 |
| Unknown* | 66 | €166.40 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 2,877 | €169.20 | SI Trade |
09:02:01 - 25-Mar-26 |
| Unknown* | 0 | €169.20 | SI Trade |
08:55:25 - 25-Mar-26 |
| Unknown* | 6 | €168.00 | SI Trade |
08:36:40 - 25-Mar-26 |
| Unknown* | 205 | €168.3014 | Currency Conversion Negotiated Trade |
08:35:18 - 25-Mar-26 |
| Unknown* | 17 | €168.3014 | Currency Conversion Negotiated Trade |
08:34:30 - 25-Mar-26 |
| Unknown* | 0 | €170.40 | SI Trade |
08:05:44 - 25-Mar-26 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:01:36 - 25-Mar-26 |
| Unknown* | 141 | €167.80 | SI Trade |
16:35:08 - 24-Mar-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
16:28:50 - 24-Mar-26 |
| Unknown* | 131 | €166.80 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 3 | €167.60 | SI Trade |
15:56:24 - 24-Mar-26 |
| Unknown* | 3 | €167.80 | SI Trade |
15:54:36 - 24-Mar-26 |
| Unknown* | 3 | €167.40 | SI Trade |
15:27:05 - 24-Mar-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:31:35 - 24-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:14:16 - 24-Mar-26 |
| Unknown* | 149 | €165.80 | SI Trade |
11:44:12 - 24-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
11:01:39 - 24-Mar-26 |
| Unknown* | 25 | €161.40 | SI Trade |
08:23:37 - 24-Mar-26 |
| Unknown* | 182 | €161.00 | SI Trade |
08:08:54 - 24-Mar-26 |
| Unknown* | 250 | €161.9893 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | -250 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 250 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:18 - 24-Mar-26 |
| Unknown* | 194 | €165.20 | SI Trade |
16:14:32 - 23-Mar-26 |
| Unknown* | 1 | €165.80 | SI Trade |
15:54:22 - 23-Mar-26 |
| Unknown* | 2 | €165.60 | SI Trade |
15:52:20 - 23-Mar-26 |
| Unknown* | 3 | €167.20 | SI Trade |
15:10:47 - 23-Mar-26 |
| Unknown* | 309 | €166.60 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 1 | €165.60 | OTC Trade |
13:20:04 - 23-Mar-26 |
| Unknown* | 5 | €165.60 | SI Trade |
12:26:08 - 23-Mar-26 |
| Unknown* | 15 | €164.40 | OTC Trade |
12:18:05 - 23-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
11:28:54 - 23-Mar-26 |
| Unknown* | 1 | €158.20 | OTC Trade |
10:00:20 - 23-Mar-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
08:48:03 - 23-Mar-26 |
| Unknown* | 3 | €155.80 | OTC Trade |
08:28:06 - 23-Mar-26 |
| Unknown* | 668 | €155.80 | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | OTC Trade |
08:12:12 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:08:54 - 23-Mar-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:00:50 - 23-Mar-26 |
| Unknown* | 0 | €156.00 | OTC Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 0 | €157.80 | OTC Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 10 | €157.20 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €158.20 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €156.20 | OTC Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 1 | €156.20 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 1 | €156.20 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 19 | €156.20 | OTC Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 11 | €156.20 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 1 | €156.20 | OTC Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 5 | €156.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 2 | €157.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 3 | €156.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 6 | €161.00 | SI Trade |
15:25:42 - 20-Mar-26 |
| Unknown* | 0 | €161.20 | SI Trade |
15:14:31 - 20-Mar-26 |
| Unknown* | 0 | €161.00 | SI Trade |
15:06:04 - 20-Mar-26 |
| Unknown* | 1 | €161.00 | SI Trade |
15:05:03 - 20-Mar-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
14:32:38 - 20-Mar-26 |
| Unknown* | 0 | €162.80 | OTC Trade |
14:32:29 - 20-Mar-26 |
| Unknown* | 10 | €163.80 | SI Trade |
14:01:45 - 20-Mar-26 |
| Unknown* | 1 | €164.20 | SI Trade |
13:46:33 - 20-Mar-26 |
| Unknown* | 0 | €163.40 | SI Trade |
12:51:41 - 20-Mar-26 |
| Unknown* | 1,062 | €161.99868 | SI Trade Negotiated Trade |
10:26:06 - 20-Mar-26 |
| Unknown* | 1,062 | €161.99868 | SI Trade Negotiated Trade |
10:26:06 - 20-Mar-26 |
| Unknown* | 8 | €160.00 | OTC Trade |
10:07:09 - 20-Mar-26 |
| Unknown* | 51 | €160.40 | OTC Trade |
10:07:07 - 20-Mar-26 |
| Unknown* | 56 | €160.50 | OTC Trade |
10:07:07 - 20-Mar-26 |
| Unknown* | 69 | €161.40 | SI Trade |
10:06:49 - 20-Mar-26 |
| Unknown* | 6 | €160.80 | OTC Trade |
09:53:55 - 20-Mar-26 |
| Unknown* | 20 | €161.48 | OTC Trade |
09:53:47 - 20-Mar-26 |
| Unknown* | 8 | €161.60 | OTC Trade |
09:53:47 - 20-Mar-26 |
| Unknown* | 1 | €161.60 | SI Trade |
09:53:47 - 20-Mar-26 |
| Unknown* | 271 | €162.40 | SI Trade |
09:51:23 - 20-Mar-26 |
| Unknown* | 0 | €163.00 | SI Trade |
09:50:03 - 20-Mar-26 |
| Unknown* | 134 | €162.40 | SI Trade |
09:48:26 - 20-Mar-26 |
| Unknown* | 106 | €162.40 | OTC Trade |
09:48:26 - 20-Mar-26 |
| Unknown* | 15 | €163.40 | SI Trade |
09:45:43 - 20-Mar-26 |
| Unknown* | 5 | €162.80 | OTC Trade |
09:43:29 - 20-Mar-26 |
| Unknown* | 8 | €164.00 | SI Trade |
09:32:17 - 20-Mar-26 |
| Unknown* | 62 | €164.00 | SI Trade |
09:32:17 - 20-Mar-26 |
| Unknown* | 9 | €164.00 | SI Trade |
09:32:17 - 20-Mar-26 |
| Unknown* | 61 | €164.00 | SI Trade |
09:32:17 - 20-Mar-26 |
| Unknown* | 8 | €164.00 | SI Trade |
09:32:17 - 20-Mar-26 |
| Unknown* | 62 | €164.00 | SI Trade |
09:32:17 - 20-Mar-26 |
| Unknown* | 60 | €164.30 | OTC Trade |
09:32:16 - 20-Mar-26 |
| Unknown* | 50 | €164.80 | SI Trade |
09:30:46 - 20-Mar-26 |
| Unknown* | 3 | €164.80 | SI Trade |
09:29:06 - 20-Mar-26 |
| Unknown* | 29 | €165.60 | SI Trade |
09:06:59 - 20-Mar-26 |
| Unknown* | 240 | €166.20 | SI Trade |
09:04:55 - 20-Mar-26 |
| Unknown* | 4 | €165.60 | SI Trade |
08:06:23 - 20-Mar-26 |
| Unknown* | 2 | €164.60 | SI Trade |
08:06:18 - 20-Mar-26 |
| Unknown* | 2 | €164.60 | SI Trade |
08:06:01 - 20-Mar-26 |
| Unknown* | 2 | €164.80 | SI Trade |
08:06:00 - 20-Mar-26 |
| Unknown* | 2 | €164.80 | SI Trade |
08:05:16 - 20-Mar-26 |
| Unknown* | 2 | €164.80 | SI Trade |
08:05:15 - 20-Mar-26 |
| Unknown* | 573 | €168.20 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:17 - 20-Mar-26 |
| Unknown* | 0 | €167.00 | SI Trade |
16:20:36 - 19-Mar-26 |
| Unknown* | 0 | €167.00 | SI Trade |
16:20:14 - 19-Mar-26 |
| Unknown* | 3 | €164.40 | SI Trade |
15:43:31 - 19-Mar-26 |
| Unknown* | 56 | €164.40 | SI Trade |
15:43:31 - 19-Mar-26 |
| Unknown* | 15,071 | €176.60 | OTC Trade |
15:36:22 - 19-Mar-26 |
| Unknown* | 15,071 | €176.60 | OTC Trade |
15:35:07 - 19-Mar-26 |
| Unknown* | 20 | €167.20 | SI Trade |
15:30:13 - 19-Mar-26 |
| Unknown* | 1,188 | €167.00 | SI Trade |
15:30:05 - 19-Mar-26 |
| Unknown* | 0 | €167.20 | SI Trade |
15:16:13 - 19-Mar-26 |
| Unknown* | 0 | €168.20 | SI Trade |
15:10:12 - 19-Mar-26 |
| Unknown* | 6 | €166.80 | OTC Trade |
14:51:19 - 19-Mar-26 |
| Unknown* | 1 | €167.40 | SI Trade |
14:38:17 - 19-Mar-26 |
| Unknown* | 1 | €167.40 | SI Trade |
14:09:26 - 19-Mar-26 |
| Unknown* | 1 | €167.20 | OTC Trade |
13:19:45 - 19-Mar-26 |
| Unknown* | 1 | €166.40 | OTC Trade |
13:08:23 - 19-Mar-26 |
| Unknown* | 19 | €167.00 | SI Trade |
13:06:45 - 19-Mar-26 |
| Unknown* | 6 | €165.20 | SI Trade |
12:03:17 - 19-Mar-26 |
| Unknown* | 0 | €166.60 | OTC Trade |
11:50:15 - 19-Mar-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
11:30:59 - 19-Mar-26 |
| Unknown* | 10 | €167.40 | SI Trade |
11:04:05 - 19-Mar-26 |
| Unknown* | 0 | €167.80 | SI Trade |
11:03:59 - 19-Mar-26 |
| Unknown* | 3 | €167.60 | SI Trade |
10:28:05 - 19-Mar-26 |
| Unknown* | 1 | €168.20 | OTC Trade |
10:12:53 - 19-Mar-26 |
| Unknown* | 0 | €167.40 | OTC Trade |
10:06:58 - 19-Mar-26 |
| Unknown* | 196 | €168.40 | SI Trade |
10:02:04 - 19-Mar-26 |
| Unknown* | 1 | €168.00 | OTC Trade |
09:54:48 - 19-Mar-26 |
| Unknown* | 50 | €166.60 | SI Trade |
09:35:46 - 19-Mar-26 |
| Unknown* | 100 | €167.40 | SI Trade |
09:32:36 - 19-Mar-26 |
| Unknown* | 54 | €167.40 | SI Trade |
09:32:36 - 19-Mar-26 |
| Unknown* | 54 | €167.40 | SI Trade |
09:32:36 - 19-Mar-26 |
| Unknown* | 12 | €167.40 | SI Trade |
09:32:36 - 19-Mar-26 |
| Unknown* | 9 | €168.99641 | Currency Conversion Negotiated Trade |
09:23:59 - 19-Mar-26 |
| Unknown* | 3 | €168.40 | SI Trade |
09:20:31 - 19-Mar-26 |
| Unknown* | 60 | €168.40 | SI Trade |
09:19:16 - 19-Mar-26 |
| Unknown* | 5 | €169.60 | SI Trade |
09:12:53 - 19-Mar-26 |
| Unknown* | 0 | €170.80 | SI Trade |
08:59:38 - 19-Mar-26 |
| Unknown* | 17 | €169.40 | OTC Trade |
08:52:11 - 19-Mar-26 |
| Unknown* | 17 | €169.40 | SI Trade |
08:52:11 - 19-Mar-26 |
| Unknown* | 0 | €170.20 | OTC Trade |
08:45:49 - 19-Mar-26 |
| Unknown* | 30 | €172.80 | SI Trade |
08:03:36 - 19-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:00:24 - 19-Mar-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | €175.60 | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 1 | €177.00 | SI Trade |
08:00:23 - 19-Mar-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:23 - 19-Mar-26 |