| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €142.00 | SI Trade |
13:35:05 - 17-Sep-25 |
| Unknown* | 21 | €141.80 | OTC Trade |
13:03:29 - 17-Sep-25 |
| Unknown* | 18 | €141.60 | OTC Trade |
12:55:11 - 17-Sep-25 |
| Unknown* | 27 | €142.00 | OTC Trade |
12:50:05 - 17-Sep-25 |
| Unknown* | 0 | €140.20 | SI Trade |
10:17:39 - 17-Sep-25 |
| Unknown* | 0 | €140.40 | SI Trade |
09:54:50 - 17-Sep-25 |
| Unknown* | 0 | €140.40 | SI Trade |
09:35:00 - 17-Sep-25 |
| Unknown* | 0 | €140.80 | SI Trade |
09:25:40 - 17-Sep-25 |
| Unknown* | 11 | €141.00 | OTC Trade |
09:14:36 - 17-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:26:43 - 17-Sep-25 |
| Unknown* | 1 | €141.03576 | Currency Conversion Negotiated Trade |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:06 - 17-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
15:37:58 - 16-Sep-25 |
| Unknown* | 7 | €141.00 | OTC Trade |
15:26:31 - 16-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:55:17 - 16-Sep-25 |
| Unknown* | 0 | €142.60 | SI Trade |
14:37:10 - 16-Sep-25 |
| Unknown* | 0 | €142.60 | SI Trade |
14:33:38 - 16-Sep-25 |
| Unknown* | 500 | €142.4152 | SI Trade Negotiated Trade |
14:00:06 - 16-Sep-25 |
| Unknown* | 0 | €141.80 | SI Trade |
12:50:21 - 16-Sep-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
11:33:51 - 16-Sep-25 |
| Unknown* | 0 | €141.80 | SI Trade |
11:01:55 - 16-Sep-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
10:45:07 - 16-Sep-25 |
| Unknown* | 0 | €141.20 | SI Trade |
08:47:56 - 16-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:34:34 - 16-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:15:32 - 16-Sep-25 |
| Unknown* | 7 | €142.40 | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €144.60 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 1 | €143.40 | SI Trade |
15:35:42 - 15-Sep-25 |
| Unknown* | 1 | €143.40 | SI Trade |
15:35:39 - 15-Sep-25 |
| Unknown* | 0 | €143.40 | SI Trade |
15:35:39 - 15-Sep-25 |
| Unknown* | 0 | €143.20 | SI Trade |
15:15:15 - 15-Sep-25 |
| Unknown* | 0 | €143.60 | SI Trade |
15:08:59 - 15-Sep-25 |
| Unknown* | 0 | €143.60 | SI Trade |
15:00:05 - 15-Sep-25 |
| Unknown* | 0 | €143.20 | SI Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 4 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 1 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 3 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 3 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 5 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 1 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 2 | €143.80 | OTC Trade |
14:11:42 - 15-Sep-25 |
| Unknown* | 5 | €143.80 | OTC Trade |
14:11:41 - 15-Sep-25 |
| Unknown* | 6 | €143.80 | OTC Trade |
14:11:41 - 15-Sep-25 |
| Unknown* | 0 | €144.00 | SI Trade |
12:47:58 - 15-Sep-25 |
| Unknown* | 0 | €144.00 | OTC Trade |
11:42:12 - 15-Sep-25 |
| Unknown* | 0 | €143.60 | SI Trade |
11:35:01 - 15-Sep-25 |
| Unknown* | 0 | €143.40 | SI Trade |
11:16:28 - 15-Sep-25 |
| Unknown* | 0 | €143.40 | SI Trade |
09:23:33 - 15-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
09:21:25 - 15-Sep-25 |
| Unknown* | 29 | €142.20 | OTC Trade |
09:09:03 - 15-Sep-25 |
| Unknown* | 30 | €142.20 | OTC Trade |
09:08:36 - 15-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:28:19 - 15-Sep-25 |
| Unknown* | 0 | €143.20 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €143.20 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
13:06:04 - 12-Sep-25 |
| Unknown* | 0 | €141.40 | SI Trade |
12:40:11 - 12-Sep-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
10:49:40 - 12-Sep-25 |
| Unknown* | 2 | €141.20 | OTC Trade |
10:49:40 - 12-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
10:11:09 - 12-Sep-25 |
| Unknown* | 0 | €141.40 | SI Trade |
09:51:58 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
09:06:43 - 12-Sep-25 |
| Unknown* | 0 | €142.60 | SI Trade |
08:39:42 - 12-Sep-25 |
| Unknown* | 0 | €142.40 | OTC Trade |
08:25:06 - 12-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:18:59 - 12-Sep-25 |
| Unknown* | 0 | €142.40 | OTC Trade |
08:09:08 - 12-Sep-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:03:39 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 11 | €142.00 | OTC Trade |
08:00:06 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €140.60 | SI Trade |
16:06:51 - 11-Sep-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
15:51:59 - 11-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:40:29 - 11-Sep-25 |
| Unknown* | 0 | €141.60 | SI Trade |
15:25:54 - 11-Sep-25 |
| Unknown* | 2 | €141.00 | SI Trade |
15:25:48 - 11-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:40:00 - 11-Sep-25 |
| Unknown* | 0 | €142.00 | OTC Trade |
14:21:54 - 11-Sep-25 |
| Unknown* | 0 | €142.60 | SI Trade |
10:55:54 - 11-Sep-25 |
| Unknown* | 1,400 | €144.059 | SI Trade Negotiated Trade |
10:41:18 - 11-Sep-25 |
| Unknown* | 0 | €144.00 | SI Trade |
10:18:08 - 11-Sep-25 |
| Unknown* | 1 | €143.20 | SI Trade |
10:12:27 - 11-Sep-25 |
| Unknown* | 0 | €143.00 | SI Trade |
09:59:44 - 11-Sep-25 |
| Unknown* | 0 | €143.80 | SI Trade |
09:33:10 - 11-Sep-25 |
| Unknown* | 0 | €144.20 | SI Trade |
09:07:46 - 11-Sep-25 |
| Unknown* | 0 | €143.40 | SI Trade |
08:48:50 - 11-Sep-25 |
| Unknown* | 0 | €143.40 | SI Trade |
08:19:30 - 11-Sep-25 |
| Unknown* | 0 | €142.80 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 0 | €142.60 | OTC Trade |
16:05:31 - 10-Sep-25 |
| Unknown* | 2 | €143.20 | SI Trade |
15:42:01 - 10-Sep-25 |
| Unknown* | 2 | €143.20 | SI Trade |
15:42:01 - 10-Sep-25 |
| Unknown* | 533 | €142.6697 | SI Trade |
15:00:18 - 10-Sep-25 |
| Unknown* | 533 | €142.5841 | SI Trade |
15:00:18 - 10-Sep-25 |
| Unknown* | 0 | €141.40 | SI Trade |
14:57:03 - 10-Sep-25 |
| Unknown* | 3 | €142.60 | SI Trade |
14:10:48 - 10-Sep-25 |
| Unknown* | 533 | €142.58405 | SI Trade Negotiated Trade |
14:03:03 - 10-Sep-25 |
| Unknown* | 533 | €142.58405 | SI Trade Negotiated Trade |
14:03:03 - 10-Sep-25 |
| Unknown* | 6 | €143.20 | OTC Trade |
13:58:53 - 10-Sep-25 |
| Unknown* | 0 | €142.60 | SI Trade |
13:52:10 - 10-Sep-25 |
| Unknown* | 0 | €143.60 | SI Trade |
13:19:53 - 10-Sep-25 |
| Unknown* | 0 | €141.60 | SI Trade |
12:27:27 - 10-Sep-25 |
| Unknown* | 1 | €142.40 | SI Trade |
11:26:48 - 10-Sep-25 |
| Unknown* | 0 | €142.40 | OTC Trade |
11:20:05 - 10-Sep-25 |
| Unknown* | 0 | €142.00 | SI Trade |
11:19:00 - 10-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
10:36:46 - 10-Sep-25 |
| Unknown* | 0 | €142.80 | SI Trade |
10:09:51 - 10-Sep-25 |
| Unknown* | 0 | €142.80 | SI Trade |
09:59:45 - 10-Sep-25 |
| Unknown* | 1 | €143.00 | SI Trade |
09:46:58 - 10-Sep-25 |
| Unknown* | 7 | €143.60 | SI Trade |
09:00:42 - 10-Sep-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:52:08 - 10-Sep-25 |
| Unknown* | 1 | €143.60 | SI Trade |
08:03:20 - 10-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 1,369 | €140.6498 | SI Trade |
17:00:21 - 09-Sep-25 |
| Unknown* | 1,369 | €140.5655 | SI Trade |
17:00:21 - 09-Sep-25 |
| Unknown* | 1,369 | €140.56552 | SI Trade Negotiated Trade |
16:37:38 - 09-Sep-25 |
| Unknown* | 1,369 | €140.56552 | SI Trade Negotiated Trade |
16:37:38 - 09-Sep-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
15:22:11 - 09-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:37:08 - 09-Sep-25 |
| Unknown* | 0 | €139.80 | SI Trade |
14:30:32 - 09-Sep-25 |
| Unknown* | 172 | €139.40 | Negotiated Trade |
14:02:58 - 09-Sep-25 |
| Unknown* | 0 | €138.80 | SI Trade |
12:33:01 - 09-Sep-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
12:04:45 - 09-Sep-25 |
| Unknown* | 1 | €139.40 | SI Trade |
11:31:28 - 09-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
11:23:14 - 09-Sep-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:56:15 - 09-Sep-25 |
| Unknown* | 2 | €137.60 | SI Trade |
08:43:10 - 09-Sep-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:14:07 - 09-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €139.60 | SI Trade |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:51:51 - 08-Sep-25 |
| Unknown* | 67 | €139.43243 | Currency Conversion Negotiated Trade |
15:35:32 - 08-Sep-25 |
| Unknown* | 45 | €139.43243 | Currency Conversion Negotiated Trade |
15:09:28 - 08-Sep-25 |
| Unknown* | 38 | €139.46459 | Currency Conversion Negotiated Trade |
15:06:39 - 08-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:03:30 - 08-Sep-25 |
| Unknown* | 2 | €138.40 | SI Trade |
14:08:33 - 08-Sep-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
11:52:58 - 08-Sep-25 |
| Unknown* | 3 | €140.00 | OTC Trade |
11:50:41 - 08-Sep-25 |
| Unknown* | 0 | €139.20 | SI Trade |
11:10:34 - 08-Sep-25 |
| Unknown* | 3,780 | €137.26759 | SI Trade Negotiated Trade |
09:12:08 - 08-Sep-25 |
| Unknown* | 3,780 | €137.26759 | SI Trade Negotiated Trade |
09:12:08 - 08-Sep-25 |
| Unknown* | 64 | €138.00 | SI Trade |
09:05:47 - 08-Sep-25 |
| Unknown* | 25 | €138.20 | OTC Trade |
08:51:08 - 08-Sep-25 |
| Unknown* | 21 | €137.40 | SI Trade |
08:45:08 - 08-Sep-25 |
| Unknown* | 17 | €137.00 | SI Trade |
08:44:50 - 08-Sep-25 |
| Unknown* | 6 | €136.80 | OTC Trade |
08:44:05 - 08-Sep-25 |
| Unknown* | 18 | €136.60 | OTC Trade |
08:12:42 - 08-Sep-25 |
| Unknown* | 5 | €135.50 | SI Trade |
08:01:36 - 08-Sep-25 |
| Unknown* | 2 | €135.81594 | Currency Conversion Negotiated Trade |
08:00:46 - 08-Sep-25 |
| Unknown* | 0 | €136.80 | OTC Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | €136.80 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 1 | €136.60 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 1 | €136.20 | OTC Trade |
16:15:16 - 05-Sep-25 |
| Unknown* | 1 | €137.60 | SI Trade |
14:44:46 - 05-Sep-25 |
| Unknown* | 18 | €137.40 | OTC Trade |
13:35:32 - 05-Sep-25 |
| Unknown* | 18 | €137.80 | OTC Trade |
13:35:27 - 05-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
10:59:06 - 05-Sep-25 |
| Unknown* | 0 | €137.00 | SI Trade |
10:06:50 - 05-Sep-25 |
| Unknown* | 2 | €138.20 | SI Trade |
09:55:08 - 05-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
09:27:41 - 05-Sep-25 |
| Unknown* | 0 | €138.20 | SI Trade |
09:24:06 - 05-Sep-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
09:14:39 - 05-Sep-25 |
| Unknown* | 0 | €141.20 | OTC Trade |
08:10:34 - 05-Sep-25 |
| Unknown* | 3 | €139.80 | OTC Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 1 | €139.00 | OTC Trade |
16:15:47 - 04-Sep-25 |
| Unknown* | 3 | €140.60 | OTC Trade |
14:54:59 - 04-Sep-25 |
| Unknown* | 0 | €139.80 | SI Trade |
13:35:59 - 04-Sep-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
13:10:03 - 04-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
12:50:59 - 04-Sep-25 |
| Unknown* | 0 | €138.80 | SI Trade |
12:48:08 - 04-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
12:48:08 - 04-Sep-25 |
| Unknown* | 1 | €139.40 | SI Trade |
11:54:13 - 04-Sep-25 |
| Unknown* | 1 | €139.20 | OTC Trade |
10:44:54 - 04-Sep-25 |
| Unknown* | 2 | €137.60 | SI Trade |
10:18:15 - 04-Sep-25 |
| Unknown* | 0 | €139.00 | SI Trade |
09:10:56 - 04-Sep-25 |
| Unknown* | 0 | €139.40 | SI Trade |
09:00:14 - 04-Sep-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
08:57:12 - 04-Sep-25 |
| Unknown* | 0 | €138.60 | OTC Trade |
08:57:05 - 04-Sep-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:14:31 - 04-Sep-25 |
| Unknown* | 0 | €136.60 | OTC Trade |
08:05:39 - 04-Sep-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:05:36 - 04-Sep-25 |
| Unknown* | 0 | €139.20 | OTC Trade |
08:00:07 - 04-Sep-25 |