| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,179 | €90.182 | SI Trade |
17:00:22 - 13-Mar-25 |
| Unknown* | 1,000 | €90.00 | SI Trade |
16:31:55 - 13-Mar-25 |
| Unknown* | 500 | €90.00 | SI Trade |
16:28:56 - 13-Mar-25 |
| Unknown* | 561 | €90.00 | SI Trade |
16:27:38 - 13-Mar-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:59:54 - 13-Mar-25 |
| Unknown* | 7 | €90.20 | SI Trade |
15:59:20 - 13-Mar-25 |
| Unknown* | 7 | €90.20 | SI Trade |
15:58:50 - 13-Mar-25 |
| Unknown* | 7 | €90.20 | SI Trade |
15:58:19 - 13-Mar-25 |
| Unknown* | 8 | €90.20 | SI Trade |
15:58:18 - 13-Mar-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:48:00 - 13-Mar-25 |
| Unknown* | 5,000 | €90.40 | SI Trade |
15:30:13 - 13-Mar-25 |
| Unknown* | 5,752 | €90.40 | SI Trade |
15:29:58 - 13-Mar-25 |
| Unknown* | 126 | €90.40 | SI Trade |
15:29:19 - 13-Mar-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
15:15:12 - 13-Mar-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
15:13:39 - 13-Mar-25 |
| Unknown* | 1 | €91.00 | OTC Trade |
15:05:36 - 13-Mar-25 |
| Unknown* | 2,000 | €90.4599 | SI Trade |
15:00:51 - 13-Mar-25 |
| Unknown* | 5 | €90.60 | SI Trade |
14:40:29 - 13-Mar-25 |
| Unknown* | 2 | €90.80 | OTC Trade |
14:35:46 - 13-Mar-25 |
| Unknown* | 65 | €90.40 | SI Trade |
14:34:28 - 13-Mar-25 |
| Unknown* | 14 | €90.80 | SI Trade |
14:33:58 - 13-Mar-25 |
| Unknown* | 0 | €89.80 | SI Trade |
14:26:18 - 13-Mar-25 |
| Unknown* | 4 | €90.40 | OTC Trade |
14:05:26 - 13-Mar-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
14:03:39 - 13-Mar-25 |
| Unknown* | 10 | €90.20 | OTC Trade |
13:45:06 - 13-Mar-25 |
| Unknown* | 0 | €90.00 | SI Trade |
13:32:46 - 13-Mar-25 |
| Unknown* | 1 | €89.60 | OTC Trade |
12:07:37 - 13-Mar-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
11:35:29 - 13-Mar-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
11:34:44 - 13-Mar-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
11:33:35 - 13-Mar-25 |
| Unknown* | 8 | €89.40 | OTC Trade |
11:03:19 - 13-Mar-25 |
| Unknown* | 4 | €90.00 | OTC Trade |
10:50:13 - 13-Mar-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
10:21:37 - 13-Mar-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:50:10 - 13-Mar-25 |
| Unknown* | 11 | €90.00 | SI Trade |
09:48:49 - 13-Mar-25 |
| Unknown* | 0 | €89.40 | SI Trade |
09:25:06 - 13-Mar-25 |
| Unknown* | 600 | €89.40 | SI Trade |
09:13:40 - 13-Mar-25 |
| Unknown* | 2 | €89.40 | OTC Trade |
09:06:26 - 13-Mar-25 |
| Unknown* | 3,805 | €89.50 | SI Trade |
08:52:54 - 13-Mar-25 |
| Unknown* | 3,000 | €89.50 | SI Trade |
08:52:32 - 13-Mar-25 |
| Unknown* | 1 | €89.20 | SI Trade |
08:45:10 - 13-Mar-25 |
| Unknown* | 1 | €89.60 | OTC Trade |
08:18:16 - 13-Mar-25 |
| Unknown* | 1,000 | €89.00 | SI Trade |
08:18:15 - 13-Mar-25 |
| Unknown* | 1,148 | €89.00 | SI Trade |
08:18:09 - 13-Mar-25 |
| Unknown* | 3 | €89.60 | OTC Trade |
08:18:02 - 13-Mar-25 |
| Unknown* | 900 | €89.0862 | SI Trade |
08:15:38 - 13-Mar-25 |
| Unknown* | 2 | €88.80 | OTC Trade |
08:10:32 - 13-Mar-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:07:38 - 13-Mar-25 |
| Unknown* | 1 | €88.20 | SI Trade |
08:07:38 - 13-Mar-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 2 | €89.20 | OTC Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 15 | €89.40 | OTC Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 1 | €89.40 | OTC Trade |
08:00:18 - 13-Mar-25 |
| Unknown* | 277 | €89.00 | SI Trade Negotiated Trade |
16:36:15 - 12-Mar-25 |
| Unknown* | 133 | €89.00 | SI Trade Negotiated Trade |
16:36:15 - 12-Mar-25 |
| Unknown* | 277 | €89.00 | SI Trade Negotiated Trade |
16:36:15 - 12-Mar-25 |
| Unknown* | 133 | €89.00 | SI Trade Negotiated Trade |
16:36:15 - 12-Mar-25 |
| Unknown* | 1,810 | €88.1026 | SI Trade |
16:31:22 - 12-Mar-25 |
| Unknown* | 1,810 | €88.1026 | SI Trade |
16:31:22 - 12-Mar-25 |
| Unknown* | 45 | €88.40 | SI Trade |
16:26:13 - 12-Mar-25 |
| Unknown* | 4,466 | €87.8026 | SI Trade |
16:13:39 - 12-Mar-25 |
| Unknown* | 4,466 | €87.8026 | SI Trade |
16:13:39 - 12-Mar-25 |
| Unknown* | 166 | €88.10 | SI Trade |
15:51:09 - 12-Mar-25 |
| Unknown* | 100 | €88.26181 | Currency Conversion Negotiated Trade |
15:46:17 - 12-Mar-25 |
| Unknown* | 83 | €88.00 | SI Trade |
15:34:25 - 12-Mar-25 |
| Unknown* | 20 | €87.40 | OTC Trade |
15:32:25 - 12-Mar-25 |
| Unknown* | 78 | €88.00 | SI Trade |
15:32:17 - 12-Mar-25 |
| Unknown* | 5 | €87.40 | OTC Trade |
15:32:12 - 12-Mar-25 |
| Unknown* | 103 | €88.00 | SI Trade |
15:30:09 - 12-Mar-25 |
| Unknown* | 14 | €88.00 | SI Trade |
15:30:09 - 12-Mar-25 |
| Unknown* | 6 | €87.40 | SI Trade |
15:22:40 - 12-Mar-25 |
| Unknown* | 2 | €87.00 | OTC Trade |
15:08:26 - 12-Mar-25 |
| Unknown* | 5 | €87.20 | OTC Trade |
14:50:22 - 12-Mar-25 |
| Unknown* | 385 | €88.235 | SI Trade |
14:50:09 - 12-Mar-25 |
| Unknown* | 385 | €88.235 | SI Trade |
14:50:09 - 12-Mar-25 |
| Unknown* | 0 | €87.80 | SI Trade |
14:47:49 - 12-Mar-25 |
| Unknown* | 45 | €88.20 | SI Trade |
14:26:32 - 12-Mar-25 |
| Unknown* | 275 | €88.30 | SI Trade |
14:21:14 - 12-Mar-25 |
| Unknown* | 277 | €88.30 | SI Trade |
14:21:14 - 12-Mar-25 |
| Unknown* | 1,826 | €88.352 | SI Trade |
14:17:47 - 12-Mar-25 |
| Unknown* | 1,826 | €88.352 | SI Trade |
14:17:47 - 12-Mar-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
13:39:56 - 12-Mar-25 |
| Unknown* | 3,194 | €87.72502 | SI Trade Negotiated Trade |
13:31:12 - 12-Mar-25 |
| Unknown* | 3,194 | €87.72502 | SI Trade Negotiated Trade |
13:31:12 - 12-Mar-25 |
| Unknown* | 0 | €88.20 | SI Trade |
13:12:53 - 12-Mar-25 |
| Unknown* | 1 | €88.20 | SI Trade |
12:32:05 - 12-Mar-25 |
| Unknown* | 7 | €87.80 | SI Trade |
12:30:27 - 12-Mar-25 |
| Unknown* | 9 | €87.40 | SI Trade |
12:29:50 - 12-Mar-25 |
| Unknown* | 0 | €88.60 | SI Trade |
12:26:09 - 12-Mar-25 |
| Unknown* | 0 | €88.60 | SI Trade |
11:26:47 - 12-Mar-25 |
| Unknown* | 1 | €88.40 | SI Trade |
10:50:23 - 12-Mar-25 |
| Unknown* | 0 | €88.00 | SI Trade |
10:38:07 - 12-Mar-25 |
| Unknown* | 1 | €87.80 | SI Trade |
10:35:39 - 12-Mar-25 |
| Unknown* | 8 | €87.80 | SI Trade |
10:35:29 - 12-Mar-25 |
| Unknown* | 7 | €87.80 | SI Trade |
10:35:29 - 12-Mar-25 |
| Unknown* | 1 | €87.80 | SI Trade |
10:33:33 - 12-Mar-25 |
| Unknown* | 7 | €87.80 | SI Trade |
10:33:14 - 12-Mar-25 |
| Unknown* | 7 | €87.80 | SI Trade |
10:33:14 - 12-Mar-25 |
| Unknown* | 4 | €88.20 | SI Trade |
10:23:24 - 12-Mar-25 |
| Unknown* | 4 | €88.20 | SI Trade |
10:23:06 - 12-Mar-25 |
| Unknown* | 7 | €88.20 | SI Trade |
10:22:17 - 12-Mar-25 |
| Unknown* | 1 | €88.40 | SI Trade |
10:21:58 - 12-Mar-25 |
| Unknown* | 2 | €88.40 | SI Trade |
10:21:11 - 12-Mar-25 |
| Unknown* | 3 | €88.40 | SI Trade |
10:20:36 - 12-Mar-25 |
| Unknown* | 6 | €88.40 | SI Trade |
10:19:41 - 12-Mar-25 |
| Unknown* | 11 | €88.60 | OTC Trade |
10:04:17 - 12-Mar-25 |
| Unknown* | 0 | €88.40 | SI Trade |
09:52:59 - 12-Mar-25 |
| Unknown* | 0 | €87.60 | SI Trade |
09:26:52 - 12-Mar-25 |
| Unknown* | 1 | €87.20 | OTC Trade |
09:12:04 - 12-Mar-25 |
| Unknown* | 4 | €86.40 | OTC Trade |
09:06:19 - 12-Mar-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
09:06:07 - 12-Mar-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
09:05:50 - 12-Mar-25 |
| Unknown* | 5 | €86.40 | OTC Trade |
09:04:39 - 12-Mar-25 |
| Unknown* | 5 | €86.20 | OTC Trade |
08:54:45 - 12-Mar-25 |
| Unknown* | 5 | €86.20 | OTC Trade |
08:54:26 - 12-Mar-25 |
| Unknown* | 1 | €85.80 | OTC Trade |
08:43:59 - 12-Mar-25 |
| Unknown* | 1 | €85.80 | OTC Trade |
08:43:44 - 12-Mar-25 |
| Unknown* | 1 | €85.80 | OTC Trade |
08:43:38 - 12-Mar-25 |
| Unknown* | 1 | €85.80 | OTC Trade |
08:43:37 - 12-Mar-25 |
| Unknown* | 2 | €85.80 | OTC Trade |
08:38:35 - 12-Mar-25 |
| Unknown* | 9 | €85.80 | OTC Trade |
08:38:01 - 12-Mar-25 |
| Unknown* | 5 | €86.40 | OTC Trade |
08:31:26 - 12-Mar-25 |
| Unknown* | 13 | €86.40 | OTC Trade |
08:28:08 - 12-Mar-25 |
| Unknown* | 5 | €87.40 | OTC Trade |
08:24:55 - 12-Mar-25 |
| Unknown* | 6 | €87.00 | SI Trade |
08:14:52 - 12-Mar-25 |
| Unknown* | 23 | €86.40 | SI Trade |
08:13:35 - 12-Mar-25 |
| Unknown* | 1 | €87.40 | SI Trade |
08:12:56 - 12-Mar-25 |
| Unknown* | 2 | €89.20 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 1 | €89.20 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 20 | €89.20 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 14 | €88.80 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 2 | €87.40 | OTC Trade |
16:27:47 - 11-Mar-25 |
| Unknown* | 1 | €87.80 | OTC Trade |
16:26:35 - 11-Mar-25 |
| Unknown* | 11 | €87.20 | OTC Trade |
16:23:08 - 11-Mar-25 |
| Unknown* | 0 | €86.60 | SI Trade |
16:17:54 - 11-Mar-25 |
| Unknown* | 4 | €86.60 | SI Trade |
16:16:25 - 11-Mar-25 |
| Unknown* | 800 | €87.00 | SI Trade |
16:06:56 - 11-Mar-25 |
| Unknown* | 800 | €87.00 | SI Trade |
16:06:56 - 11-Mar-25 |
| Unknown* | 710 | €87.00 | SI Trade |
15:55:01 - 11-Mar-25 |
| Unknown* | 710 | €87.00 | SI Trade |
15:55:01 - 11-Mar-25 |
| Unknown* | 1,600 | €87.20 | SI Trade |
15:44:07 - 11-Mar-25 |
| Unknown* | 1,600 | €87.20 | SI Trade |
15:44:07 - 11-Mar-25 |
| Unknown* | 1,298 | €87.2892 | SI Trade |
15:41:25 - 11-Mar-25 |
| Unknown* | 1,298 | €87.2892 | SI Trade |
15:41:25 - 11-Mar-25 |
| Unknown* | 4 | €87.00 | OTC Trade |
15:27:56 - 11-Mar-25 |
| Unknown* | 2 | €87.60 | OTC Trade |
15:26:25 - 11-Mar-25 |
| Unknown* | 549 | €88.20 | SI Trade |
14:57:38 - 11-Mar-25 |
| Unknown* | 549 | €88.20 | SI Trade |
14:57:38 - 11-Mar-25 |
| Unknown* | 79 | €90.00 | SI Trade Negotiated Trade |
14:48:24 - 11-Mar-25 |
| Unknown* | 79 | €90.00 | SI Trade Negotiated Trade |
14:48:24 - 11-Mar-25 |
| Unknown* | 3 | €88.20 | SI Trade |
14:33:34 - 11-Mar-25 |
| Unknown* | 56 | €89.00 | SI Trade |
14:06:44 - 11-Mar-25 |
| Unknown* | 56 | €89.00 | SI Trade |
14:06:43 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:06:43 - 11-Mar-25 |
| Unknown* | 56 | €89.00 | SI Trade |
14:04:23 - 11-Mar-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:30:55 - 11-Mar-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
13:14:40 - 11-Mar-25 |
| Unknown* | 0 | €88.80 | SI Trade |
12:49:35 - 11-Mar-25 |
| Unknown* | 56 | €89.00 | SI Trade |
12:18:22 - 11-Mar-25 |
| Unknown* | 56 | €89.00 | SI Trade |
12:17:38 - 11-Mar-25 |
| Unknown* | 56 | €89.00 | SI Trade |
12:10:36 - 11-Mar-25 |
| Unknown* | 3 | €88.40 | OTC Trade |
11:49:10 - 11-Mar-25 |
| Unknown* | 0 | €87.80 | SI Trade |
11:16:46 - 11-Mar-25 |
| Unknown* | 30 | €87.80 | OTC Trade |
11:07:04 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | SI Trade |
10:41:43 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
10:29:47 - 11-Mar-25 |
| Unknown* | 56 | €89.20 | SI Trade |
10:24:49 - 11-Mar-25 |
| Unknown* | 6 | €89.00 | SI Trade |
10:17:24 - 11-Mar-25 |
| Unknown* | 0 | €89.40 | SI Trade |
10:16:55 - 11-Mar-25 |
| Unknown* | 3 | €89.40 | SI Trade |
10:14:15 - 11-Mar-25 |
| Unknown* | 0 | €89.40 | SI Trade |
10:14:15 - 11-Mar-25 |
| Unknown* | 1 | €89.60 | SI Trade |
10:12:48 - 11-Mar-25 |
| Unknown* | 2 | €89.60 | OTC Trade |
10:03:50 - 11-Mar-25 |
| Unknown* | 2 | €90.00 | SI Trade |
09:42:38 - 11-Mar-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:39:08 - 11-Mar-25 |
| Unknown* | 0 | €89.60 | SI Trade |
09:36:53 - 11-Mar-25 |
| Unknown* | 0 | €88.60 | OTC Trade |
09:08:10 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:57:10 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:47:01 - 11-Mar-25 |
| Unknown* | 4 | €89.00 | SI Trade |
08:42:18 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:39:52 - 11-Mar-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:31:28 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:30:26 - 11-Mar-25 |
| Unknown* | 5 | €88.40 | OTC Trade |
08:20:32 - 11-Mar-25 |
| Unknown* | 4 | €89.00 | OTC Trade |
08:19:37 - 11-Mar-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:15:20 - 11-Mar-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:12:02 - 11-Mar-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:05:28 - 11-Mar-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 8 | €84.80 | OTC Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 20 | €84.60 | OTC Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 10 | €84.80 | OTC Trade |
08:00:21 - 11-Mar-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 1 | €85.00 | SI Trade |
08:00:19 - 11-Mar-25 |