| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €137.00 | SI Trade |
16:14:31 - 04-Jul-25 |
| Unknown* | 1 | €137.00 | SI Trade |
14:21:42 - 04-Jul-25 |
| Unknown* | 6 | €136.60 | OTC Trade |
13:45:05 - 04-Jul-25 |
| Unknown* | 0 | €136.00 | SI Trade |
13:40:46 - 04-Jul-25 |
| Unknown* | 1 | €136.60 | SI Trade |
10:53:14 - 04-Jul-25 |
| Unknown* | 0 | €136.00 | OTC Trade |
10:11:48 - 04-Jul-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
10:11:33 - 04-Jul-25 |
| Unknown* | 2 | €135.00 | OTC Trade |
08:18:10 - 04-Jul-25 |
| Unknown* | 0 | €135.20 | SI Trade |
08:16:18 - 04-Jul-25 |
| Unknown* | 1 | €135.20 | SI Trade |
08:16:10 - 04-Jul-25 |
| Unknown* | 1 | €135.60 | SI Trade |
08:13:30 - 04-Jul-25 |
| Unknown* | 1 | €137.00 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 0 | €135.80 | SI Trade |
16:21:01 - 03-Jul-25 |
| Unknown* | 3 | €135.40 | OTC Trade |
15:50:22 - 03-Jul-25 |
| Unknown* | 0 | €135.40 | SI Trade |
14:42:59 - 03-Jul-25 |
| Unknown* | 0 | €135.60 | SI Trade |
14:21:08 - 03-Jul-25 |
| Unknown* | 0 | €136.20 | SI Trade |
14:03:41 - 03-Jul-25 |
| Unknown* | 0 | €136.00 | SI Trade |
13:36:33 - 03-Jul-25 |
| Unknown* | 2 | €135.60 | SI Trade |
11:54:48 - 03-Jul-25 |
| Unknown* | 0 | €135.00 | SI Trade |
11:51:51 - 03-Jul-25 |
| Unknown* | 0 | €134.40 | OTC Trade |
11:34:59 - 03-Jul-25 |
| Unknown* | 31 | €134.20 | OTC Trade |
09:16:31 - 03-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:05:09 - 03-Jul-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 5 | €133.00 | SI Trade |
16:28:46 - 02-Jul-25 |
| Unknown* | 0 | €132.80 | SI Trade |
16:26:01 - 02-Jul-25 |
| Unknown* | 7 | €132.20 | SI Trade |
16:19:26 - 02-Jul-25 |
| Unknown* | 7 | €132.60 | SI Trade |
16:13:56 - 02-Jul-25 |
| Unknown* | 7 | €132.80 | SI Trade |
16:11:23 - 02-Jul-25 |
| Unknown* | 5 | €133.20 | SI Trade |
16:08:36 - 02-Jul-25 |
| Unknown* | 2 | €133.40 | OTC Trade |
15:34:56 - 02-Jul-25 |
| Unknown* | 162 | €132.60 | Negotiated Trade OTC Trade |
15:26:20 - 02-Jul-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
15:21:30 - 02-Jul-25 |
| Unknown* | 6 | €132.20 | OTC Trade |
15:21:06 - 02-Jul-25 |
| Unknown* | 6 | €132.60 | OTC Trade |
15:17:57 - 02-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
14:49:50 - 02-Jul-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
13:38:36 - 02-Jul-25 |
| Unknown* | 0 | €130.00 | SI Trade |
13:35:06 - 02-Jul-25 |
| Unknown* | 3 | €130.00 | OTC Trade |
13:32:47 - 02-Jul-25 |
| Unknown* | 0 | €131.00 | SI Trade |
13:24:41 - 02-Jul-25 |
| Unknown* | 2 | €131.00 | OTC Trade |
13:21:16 - 02-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
12:37:28 - 02-Jul-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
11:48:01 - 02-Jul-25 |
| Unknown* | 0 | €132.00 | SI Trade |
11:18:13 - 02-Jul-25 |
| Unknown* | 32 | €132.60 | OTC Trade |
09:36:13 - 02-Jul-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
09:32:26 - 02-Jul-25 |
| Unknown* | 0 | €132.80 | OTC Trade |
09:07:21 - 02-Jul-25 |
| Unknown* | 1 | €132.00 | OTC Trade |
08:49:12 - 02-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:26:31 - 02-Jul-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
08:26:04 - 02-Jul-25 |
| Unknown* | 3 | €133.00 | SI Trade |
08:26:03 - 02-Jul-25 |
| Unknown* | 10 | €133.00 | SI Trade |
08:26:03 - 02-Jul-25 |
| Unknown* | 1 | €133.20 | SI Trade |
08:26:03 - 02-Jul-25 |
| Unknown* | 5 | €133.40 | SI Trade |
08:26:01 - 02-Jul-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
08:20:47 - 02-Jul-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
08:20:40 - 02-Jul-25 |
| Unknown* | 0 | €133.40 | OTC Trade |
08:20:32 - 02-Jul-25 |
| Unknown* | 0 | €134.20 | SI Trade |
08:12:34 - 02-Jul-25 |
| Unknown* | 0 | €137.40 | SI Trade |
08:06:36 - 02-Jul-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:06:07 - 02-Jul-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:18 - 02-Jul-25 |
| Unknown* | 1 | €138.60 | SI Trade |
16:12:24 - 01-Jul-25 |
| Unknown* | 68 | €138.80 | OTC Trade |
15:53:04 - 01-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
14:52:33 - 01-Jul-25 |
| Unknown* | 0 | €140.80 | OTC Trade |
14:45:42 - 01-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 2 | €143.00 | OTC Trade |
13:45:41 - 01-Jul-25 |
| Unknown* | 2 | €142.80 | OTC Trade |
13:14:15 - 01-Jul-25 |
| Unknown* | 0 | €142.60 | SI Trade |
13:07:26 - 01-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
13:02:22 - 01-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
13:02:22 - 01-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
12:40:23 - 01-Jul-25 |
| Unknown* | 0 | €139.80 | SI Trade |
11:38:23 - 01-Jul-25 |
| Unknown* | 0 | €139.80 | SI Trade |
11:38:23 - 01-Jul-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
11:07:11 - 01-Jul-25 |
| Unknown* | 0 | €139.40 | OTC Trade |
10:56:55 - 01-Jul-25 |
| Unknown* | 0 | €138.80 | SI Trade |
10:56:03 - 01-Jul-25 |
| Unknown* | 1 | €138.80 | OTC Trade |
10:54:00 - 01-Jul-25 |
| Unknown* | 0 | €139.00 | SI Trade |
10:51:08 - 01-Jul-25 |
| Unknown* | 0 | €139.00 | SI Trade |
08:50:38 - 01-Jul-25 |
| Unknown* | 1 | €138.80 | SI Trade |
08:25:33 - 01-Jul-25 |
| Unknown* | 0 | €139.20 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 1 | €139.60 | SI Trade |
08:01:42 - 01-Jul-25 |
| Unknown* | 0 | €138.20 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 6 | €138.80 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 6 | €138.80 | OTC Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | €138.60 | SI Trade |
08:00:16 - 01-Jul-25 |
| Unknown* | 0 | €138.40 | SI Trade |
16:29:01 - 30-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
15:50:08 - 30-Jun-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:50:08 - 30-Jun-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:46:54 - 30-Jun-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:36:25 - 30-Jun-25 |
| Unknown* | 67 | €138.60371 | Currency Conversion Negotiated Trade |
15:25:09 - 30-Jun-25 |
| Unknown* | 0 | €138.40 | SI Trade |
15:20:43 - 30-Jun-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
14:50:17 - 30-Jun-25 |
| Unknown* | 0 | €138.20 | SI Trade |
13:34:34 - 30-Jun-25 |
| Unknown* | 0 | €138.40 | SI Trade |
13:26:21 - 30-Jun-25 |
| Unknown* | 14 | €138.20 | OTC Trade |
13:15:09 - 30-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
13:05:23 - 30-Jun-25 |
| Unknown* | 0 | €136.80 | OTC Trade |
12:53:10 - 30-Jun-25 |
| Unknown* | 124 | €137.40 | OTC Trade |
10:56:10 - 30-Jun-25 |
| Unknown* | 7 | €136.80 | OTC Trade |
09:53:40 - 30-Jun-25 |
| Unknown* | 7 | €136.40 | OTC Trade |
09:53:17 - 30-Jun-25 |
| Unknown* | 1 | €136.20 | SI Trade |
09:47:04 - 30-Jun-25 |
| Unknown* | 1 | €135.80 | SI Trade |
09:36:00 - 30-Jun-25 |
| Unknown* | 2 | €135.80 | SI Trade |
09:35:39 - 30-Jun-25 |
| Unknown* | 3 | €136.40 | OTC Trade |
09:32:51 - 30-Jun-25 |
| Unknown* | 1 | €138.00 | SI Trade |
09:08:48 - 30-Jun-25 |
| Unknown* | 2 | €138.00 | SI Trade |
09:08:21 - 30-Jun-25 |
| Unknown* | 0 | €137.60 | OTC Trade |
08:55:27 - 30-Jun-25 |
| Unknown* | 0 | €137.60 | OTC Trade |
08:54:10 - 30-Jun-25 |
| Unknown* | 0 | €137.20 | SI Trade |
08:47:38 - 30-Jun-25 |
| Unknown* | 0 | €137.40 | OTC Trade |
08:42:05 - 30-Jun-25 |
| Unknown* | 0 | €137.00 | SI Trade |
08:36:46 - 30-Jun-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:15:00 - 30-Jun-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:08:58 - 30-Jun-25 |
| Unknown* | 0 | €136.00 | OTC Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €136.00 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | €134.20 | SI Trade |
15:50:40 - 27-Jun-25 |
| Unknown* | 0 | €134.80 | SI Trade |
15:43:58 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
15:37:49 - 27-Jun-25 |
| Unknown* | 4 | €134.40 | OTC Trade |
15:26:51 - 27-Jun-25 |
| Unknown* | 0 | €134.20 | OTC Trade |
14:40:26 - 27-Jun-25 |
| Unknown* | 3 | €133.60 | OTC Trade |
13:18:11 - 27-Jun-25 |
| Unknown* | 0 | €133.20 | SI Trade |
10:46:26 - 27-Jun-25 |
| Unknown* | 0 | €133.60 | OTC Trade |
10:01:56 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:52:58 - 27-Jun-25 |
| Unknown* | 0 | €133.80 | OTC Trade |
09:23:46 - 27-Jun-25 |
| Unknown* | 3 | €133.50 | OTC Trade |
09:01:41 - 27-Jun-25 |
| Unknown* | 0 | €132.20 | SI Trade |
08:48:08 - 27-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:48:08 - 27-Jun-25 |
| Unknown* | 1 | €132.80 | SI Trade |
08:41:01 - 27-Jun-25 |
| Unknown* | 5 | €132.80 | SI Trade |
08:40:47 - 27-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:40:24 - 27-Jun-25 |
| Unknown* | 1 | €132.80 | SI Trade |
08:40:24 - 27-Jun-25 |
| Unknown* | 3 | €134.20 | OTC Trade |
08:30:00 - 27-Jun-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
08:21:41 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:23 - 27-Jun-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
08:21:11 - 27-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:19:15 - 27-Jun-25 |
| Unknown* | 3 | €134.60 | OTC Trade |
08:15:49 - 27-Jun-25 |
| Unknown* | 24 | €135.60 | OTC Trade |
08:12:24 - 27-Jun-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
08:03:44 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €137.60 | OTC Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | €138.00 | SI Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 0 | €137.40 | SI Trade |
16:25:18 - 26-Jun-25 |
| Unknown* | 0 | €137.40 | SI Trade |
16:17:54 - 26-Jun-25 |
| Unknown* | 13 | €136.80 | OTC Trade |
16:03:40 - 26-Jun-25 |
| Unknown* | 13 | €136.80 | OTC Trade |
16:03:33 - 26-Jun-25 |
| Unknown* | 3 | €137.20 | OTC Trade |
15:37:16 - 26-Jun-25 |
| Unknown* | 0 | €135.80 | SI Trade |
14:46:22 - 26-Jun-25 |
| Unknown* | 0 | €136.60 | OTC Trade |
14:36:15 - 26-Jun-25 |
| Unknown* | 0 | €135.20 | SI Trade |
14:15:36 - 26-Jun-25 |
| Unknown* | 0 | €135.60 | SI Trade |
13:58:53 - 26-Jun-25 |
| Unknown* | 0 | €135.40 | SI Trade |
13:08:50 - 26-Jun-25 |
| Unknown* | 70 | €135.13492 | Currency Conversion Negotiated Trade |
12:50:24 - 26-Jun-25 |
| Unknown* | 1 | €135.60 | OTC Trade |
12:44:38 - 26-Jun-25 |
| Unknown* | 0 | €135.40 | SI Trade |
12:35:38 - 26-Jun-25 |
| Unknown* | 0 | €134.80 | SI Trade |
12:03:06 - 26-Jun-25 |
| Unknown* | 0 | €134.40 | OTC Trade |
11:59:24 - 26-Jun-25 |
| Unknown* | 0 | €134.80 | SI Trade |
11:11:31 - 26-Jun-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
10:59:16 - 26-Jun-25 |
| Unknown* | 0 | €134.40 | SI Trade |
10:19:45 - 26-Jun-25 |
| Unknown* | 10 | €134.10 | OTC Trade |
10:13:57 - 26-Jun-25 |
| Unknown* | 2 | €133.20 | OTC Trade |
09:15:27 - 26-Jun-25 |
| Unknown* | 0 | €133.20 | OTC Trade |
08:07:12 - 26-Jun-25 |
| Unknown* | 0 | €132.80 | SI Trade |
08:05:32 - 26-Jun-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
08:00:25 - 26-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
14:37:27 - 25-Jun-25 |
| Unknown* | 1 | €129.80 | OTC Trade |
13:29:57 - 25-Jun-25 |
| Unknown* | 0 | €130.40 | SI Trade |
13:12:13 - 25-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
13:08:05 - 25-Jun-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
12:37:55 - 25-Jun-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
12:23:19 - 25-Jun-25 |