| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.60 | OTC Trade |
12:49:28 - 13-Nov-25 |
| Unknown* | 0 | €133.60 | SI Trade |
10:43:12 - 13-Nov-25 |
| Unknown* | 7 | €133.60 | OTC Trade |
10:16:25 - 13-Nov-25 |
| Unknown* | 0 | €133.00 | SI Trade |
09:00:11 - 13-Nov-25 |
| Unknown* | 2 | €133.60 | SI Trade |
08:49:45 - 13-Nov-25 |
| Unknown* | 150 | €131.40 | SI Trade |
08:24:07 - 13-Nov-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:01:00 - 13-Nov-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
16:24:29 - 12-Nov-25 |
| Unknown* | 2 | €131.60 | SI Trade |
16:24:16 - 12-Nov-25 |
| Unknown* | 0 | €131.40 | SI Trade |
16:21:05 - 12-Nov-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
16:02:14 - 12-Nov-25 |
| Unknown* | 40 | €130.80 | SI Trade |
15:54:32 - 12-Nov-25 |
| Unknown* | 8 | €132.20 | OTC Trade |
15:32:01 - 12-Nov-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
15:30:40 - 12-Nov-25 |
| Unknown* | 40 | €132.40 | SI Trade |
15:29:12 - 12-Nov-25 |
| Unknown* | 0 | €132.40 | SI Trade |
15:26:32 - 12-Nov-25 |
| Unknown* | 0 | €131.80 | SI Trade |
15:22:59 - 12-Nov-25 |
| Unknown* | 5 | €131.80 | SI Trade |
15:19:34 - 12-Nov-25 |
| Unknown* | 0 | €131.60 | SI Trade |
14:58:24 - 12-Nov-25 |
| Unknown* | 0 | €130.20 | SI Trade |
14:35:08 - 12-Nov-25 |
| Unknown* | 265 | €129.80 | SI Trade |
14:33:24 - 12-Nov-25 |
| Unknown* | 0 | €130.60 | SI Trade |
14:25:09 - 12-Nov-25 |
| Unknown* | 5 | €131.80 | SI Trade |
13:56:48 - 12-Nov-25 |
| Unknown* | 12 | €131.80 | SI Trade |
13:56:47 - 12-Nov-25 |
| Unknown* | 6 | €131.80 | SI Trade |
13:56:30 - 12-Nov-25 |
| Unknown* | 5 | €131.80 | SI Trade |
13:54:05 - 12-Nov-25 |
| Unknown* | 2 | €131.40 | SI Trade |
13:44:21 - 12-Nov-25 |
| Unknown* | 0 | €132.60 | SI Trade |
13:29:19 - 12-Nov-25 |
| Unknown* | 0 | €132.20 | SI Trade |
13:13:05 - 12-Nov-25 |
| Unknown* | 0 | €132.20 | SI Trade |
12:59:12 - 12-Nov-25 |
| Unknown* | 5 | €132.20 | OTC Trade |
12:42:46 - 12-Nov-25 |
| Unknown* | 12 | €132.20 | OTC Trade |
12:42:46 - 12-Nov-25 |
| Unknown* | 0 | €132.80 | OTC Trade |
12:24:44 - 12-Nov-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
12:21:11 - 12-Nov-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
12:20:24 - 12-Nov-25 |
| Unknown* | 0 | €131.40 | OTC Trade |
12:20:24 - 12-Nov-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
12:02:04 - 12-Nov-25 |
| Unknown* | 8 | €132.00 | OTC Trade |
12:02:04 - 12-Nov-25 |
| Unknown* | 4 | €133.00 | SI Trade |
11:52:06 - 12-Nov-25 |
| Unknown* | 0 | €133.60 | SI Trade |
11:32:51 - 12-Nov-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:27:20 - 12-Nov-25 |
| Unknown* | 0 | €133.20 | SI Trade |
11:17:24 - 12-Nov-25 |
| Unknown* | 5 | €134.00 | SI Trade |
10:58:23 - 12-Nov-25 |
| Unknown* | 10 | €134.00 | OTC Trade |
10:58:23 - 12-Nov-25 |
| Unknown* | 7 | €134.40 | SI Trade |
10:15:02 - 12-Nov-25 |
| Unknown* | 12 | €134.80 | OTC Trade |
10:06:59 - 12-Nov-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
09:30:36 - 12-Nov-25 |
| Unknown* | 0 | €138.00 | OTC Trade |
08:52:00 - 12-Nov-25 |
| Unknown* | 7 | €137.20 | SI Trade |
08:33:42 - 12-Nov-25 |
| Unknown* | 7 | €137.20 | SI Trade |
08:33:37 - 12-Nov-25 |
| Unknown* | 1 | €138.80 | OTC Trade |
08:15:41 - 12-Nov-25 |
| Unknown* | 0 | €138.80 | SI Trade |
08:08:58 - 12-Nov-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 8 | €135.00 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 12 | €135.00 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €135.00 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 23 | €134.60 | OTC Trade |
16:20:28 - 11-Nov-25 |
| Unknown* | 5 | €134.60 | SI Trade |
16:20:28 - 11-Nov-25 |
| Unknown* | 286 | €134.60 | OTC Trade |
16:20:27 - 11-Nov-25 |
| Unknown* | 20 | €135.00 | SI Trade |
16:20:26 - 11-Nov-25 |
| Unknown* | 20 | €135.00 | OTC Trade |
16:20:26 - 11-Nov-25 |
| Unknown* | 0 | €135.40 | SI Trade |
16:20:16 - 11-Nov-25 |
| Unknown* | 1 | €135.60 | OTC Trade |
16:19:57 - 11-Nov-25 |
| Unknown* | 0 | €136.00 | SI Trade |
16:19:30 - 11-Nov-25 |
| Unknown* | 0 | €136.00 | SI Trade |
16:18:46 - 11-Nov-25 |
| Unknown* | 0 | €136.00 | SI Trade |
16:16:31 - 11-Nov-25 |
| Unknown* | 21 | €136.80 | SI Trade |
16:03:51 - 11-Nov-25 |
| Unknown* | 4 | €137.40 | OTC Trade |
15:08:35 - 11-Nov-25 |
| Unknown* | 45 | €137.80 | SI Trade |
14:55:03 - 11-Nov-25 |
| Unknown* | 25 | €138.00 | SI Trade |
14:50:23 - 11-Nov-25 |
| Unknown* | 3 | €138.80 | SI Trade |
14:36:19 - 11-Nov-25 |
| Unknown* | 0 | €138.80 | OTC Trade |
14:35:03 - 11-Nov-25 |
| Unknown* | 0 | €138.80 | SI Trade |
14:32:26 - 11-Nov-25 |
| Unknown* | 30 | €138.80 | SI Trade |
14:07:22 - 11-Nov-25 |
| Unknown* | 0 | €139.40 | SI Trade |
13:53:12 - 11-Nov-25 |
| Unknown* | 3 | €139.60 | SI Trade |
12:59:27 - 11-Nov-25 |
| Unknown* | 0 | €138.20 | SI Trade |
12:22:41 - 11-Nov-25 |
| Unknown* | 0 | €139.00 | OTC Trade |
12:20:28 - 11-Nov-25 |
| Unknown* | 0 | €140.20 | SI Trade |
11:47:41 - 11-Nov-25 |
| Unknown* | 2 | €140.80 | SI Trade |
11:18:57 - 11-Nov-25 |
| Unknown* | 1 | €140.80 | SI Trade |
11:18:42 - 11-Nov-25 |
| Unknown* | 25 | €140.60 | SI Trade |
11:12:45 - 11-Nov-25 |
| Unknown* | 15 | €140.20 | SI Trade |
11:07:45 - 11-Nov-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:39:08 - 11-Nov-25 |
| Unknown* | 0 | €142.00 | SI Trade |
10:20:45 - 11-Nov-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:38:02 - 11-Nov-25 |
| Unknown* | 0 | €144.20 | OTC Trade |
08:00:13 - 11-Nov-25 |
| Unknown* | 0 | €144.20 | SI Trade |
08:00:13 - 11-Nov-25 |
| Unknown* | 0 | €144.20 | SI Trade |
15:10:34 - 10-Nov-25 |
| Unknown* | 0 | €144.40 | SI Trade |
14:38:05 - 10-Nov-25 |
| Unknown* | 3 | €144.80 | OTC Trade |
12:38:37 - 10-Nov-25 |
| Unknown* | 3 | €146.20 | SI Trade |
11:57:00 - 10-Nov-25 |
| Unknown* | 0 | €145.40 | SI Trade |
11:48:23 - 10-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
09:42:46 - 10-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
09:37:59 - 10-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
09:37:59 - 10-Nov-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
09:08:21 - 10-Nov-25 |
| Unknown* | 25 | €142.00 | SI Trade |
08:52:43 - 10-Nov-25 |
| Unknown* | 0 | €140.40 | SI Trade |
08:44:15 - 10-Nov-25 |
| Unknown* | 50 | €140.20 | SI Trade |
08:11:05 - 10-Nov-25 |
| Unknown* | 25 | €140.80 | SI Trade |
08:09:57 - 10-Nov-25 |
| Unknown* | 90 | €140.60 | SI Trade |
08:08:22 - 10-Nov-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:08:07 - 10-Nov-25 |
| Unknown* | 1 | €139.80 | SI Trade |
08:07:51 - 10-Nov-25 |
| Unknown* | 50 | €139.80 | SI Trade |
08:03:40 - 10-Nov-25 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 0 | €141.00 | SI Trade |
16:01:25 - 07-Nov-25 |
| Unknown* | 0 | €140.40 | SI Trade |
15:50:05 - 07-Nov-25 |
| Unknown* | 0 | €140.40 | SI Trade |
15:46:22 - 07-Nov-25 |
| Unknown* | 0 | €140.40 | SI Trade |
15:45:35 - 07-Nov-25 |
| Unknown* | 24 | €141.40 | SI Trade |
15:31:23 - 07-Nov-25 |
| Unknown* | 0 | €142.80 | SI Trade |
15:09:41 - 07-Nov-25 |
| Unknown* | 1 | €138.00 | OTC Trade |
14:17:34 - 07-Nov-25 |
| Unknown* | 1 | €140.60 | SI Trade |
13:20:40 - 07-Nov-25 |
| Unknown* | 0 | €141.20 | SI Trade |
13:03:03 - 07-Nov-25 |
| Unknown* | 25 | €140.80 | SI Trade |
09:52:10 - 07-Nov-25 |
| Unknown* | 25 | €140.60 | SI Trade |
09:50:32 - 07-Nov-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
09:44:23 - 07-Nov-25 |
| Unknown* | 10 | €140.80 | SI Trade |
09:37:50 - 07-Nov-25 |
| Unknown* | 0 | €142.60 | OTC Trade |
08:37:28 - 07-Nov-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 14 | €142.20 | OTC Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 1 | €141.00 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | €143.40 | SI Trade |
16:16:30 - 06-Nov-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
16:10:20 - 06-Nov-25 |
| Unknown* | 0 | €142.40 | SI Trade |
15:42:32 - 06-Nov-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
14:03:37 - 06-Nov-25 |
| Unknown* | 0 | €143.80 | OTC Trade |
13:40:10 - 06-Nov-25 |
| Unknown* | 1 | €143.80 | OTC Trade |
13:40:10 - 06-Nov-25 |
| Unknown* | 1 | €145.00 | SI Trade |
13:09:14 - 06-Nov-25 |
| Unknown* | 1 | €144.40 | OTC Trade |
12:28:10 - 06-Nov-25 |
| Unknown* | 0 | €144.80 | SI Trade |
12:24:24 - 06-Nov-25 |
| Unknown* | 3 | €143.40 | OTC Trade |
12:02:00 - 06-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
11:41:46 - 06-Nov-25 |
| Unknown* | 0 | €142.20 | SI Trade |
10:03:14 - 06-Nov-25 |
| Unknown* | 1 | €142.40 | OTC Trade |
09:57:02 - 06-Nov-25 |
| Unknown* | 0 | €142.00 | SI Trade |
09:54:41 - 06-Nov-25 |
| Unknown* | 8 | €143.20 | OTC Trade |
09:03:49 - 06-Nov-25 |
| Unknown* | 0 | €143.20 | SI Trade |
08:05:31 - 06-Nov-25 |
| Unknown* | 0 | €144.00 | SI Trade |
08:05:29 - 06-Nov-25 |
| Unknown* | 30 | €143.20 | SI Trade |
08:05:29 - 06-Nov-25 |
| Unknown* | 1 | €144.00 | OTC Trade |
08:04:07 - 06-Nov-25 |
| Unknown* | 0 | €143.20 | SI Trade |
08:01:22 - 06-Nov-25 |
| Unknown* | 0 | €145.60 | OTC Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 0 | €145.60 | OTC Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 1 | €145.20 | OTC Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 0 | €145.20 | SI Trade |
08:00:18 - 06-Nov-25 |
| Unknown* | 1 | €144.20 | OTC Trade |
16:21:17 - 05-Nov-25 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:21:16 - 05-Nov-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
16:11:25 - 05-Nov-25 |
| Unknown* | 1 | €145.00 | SI Trade |
15:51:12 - 05-Nov-25 |
| Unknown* | 0 | €146.00 | OTC Trade |
15:21:12 - 05-Nov-25 |
| Unknown* | 1 | €144.40 | OTC Trade |
15:18:35 - 05-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
15:15:01 - 05-Nov-25 |
| Unknown* | 58 | €144.40 | OTC Trade |
15:11:17 - 05-Nov-25 |
| Unknown* | 58 | €144.40 | OTC Trade |
15:11:17 - 05-Nov-25 |
| Unknown* | 38 | €144.40 | OTC Trade |
15:11:14 - 05-Nov-25 |
| Unknown* | 28 | €145.40 | OTC Trade |
15:05:43 - 05-Nov-25 |
| Unknown* | 28 | €145.40 | OTC Trade |
15:05:43 - 05-Nov-25 |
| Unknown* | 45 | €145.40 | OTC Trade |
15:05:40 - 05-Nov-25 |
| Unknown* | 45 | €145.40 | OTC Trade |
15:05:40 - 05-Nov-25 |
| Unknown* | 10 | €145.40 | OTC Trade |
15:05:37 - 05-Nov-25 |
| Unknown* | 10 | €145.40 | OTC Trade |
15:05:37 - 05-Nov-25 |
| Unknown* | 33 | €144.80 | OTC Trade |
14:47:01 - 05-Nov-25 |
| Unknown* | 33 | €144.80 | SI Trade |
14:47:01 - 05-Nov-25 |
| Unknown* | 33 | €145.20 | SI Trade |
14:45:32 - 05-Nov-25 |
| Unknown* | 33 | €145.20 | OTC Trade |
14:45:32 - 05-Nov-25 |
| Unknown* | 0 | €145.60 | SI Trade |
14:31:19 - 05-Nov-25 |
| Unknown* | 300 | €146.20 | SI Trade Negotiated Trade |
14:19:06 - 05-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
13:49:25 - 05-Nov-25 |
| Unknown* | 0 | €145.20 | SI Trade |
13:45:26 - 05-Nov-25 |
| Unknown* | 6 | €144.60 | OTC Trade |
13:34:21 - 05-Nov-25 |
| Unknown* | 0 | €144.60 | OTC Trade |
13:34:20 - 05-Nov-25 |
| Unknown* | 2 | €144.60 | OTC Trade |
13:34:20 - 05-Nov-25 |
| Unknown* | 1 | €144.40 | SI Trade |
13:33:06 - 05-Nov-25 |
| Unknown* | 4 | €144.60 | OTC Trade |
13:33:01 - 05-Nov-25 |
| Unknown* | 1 | €144.60 | SI Trade |
13:33:01 - 05-Nov-25 |
| Unknown* | 50 | €145.20 | SI Trade |
13:32:36 - 05-Nov-25 |
| Unknown* | 7 | €145.80 | SI Trade |
13:21:27 - 05-Nov-25 |
| Unknown* | 1 | €146.20 | OTC Trade |
13:14:13 - 05-Nov-25 |
| Unknown* | 0 | €146.80 | SI Trade |
13:09:00 - 05-Nov-25 |
| Unknown* | 6 | €146.80 | SI Trade |
13:08:43 - 05-Nov-25 |
| Unknown* | 0 | €146.80 | SI Trade |
13:08:43 - 05-Nov-25 |
| Unknown* | 2 | €146.20 | SI Trade |
13:05:23 - 05-Nov-25 |
| Unknown* | 35 | €146.00 | SI Trade |
13:05:23 - 05-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
13:04:35 - 05-Nov-25 |
| Unknown* | 25 | €146.60 | SI Trade |
12:56:55 - 05-Nov-25 |
| Unknown* | 0 | €146.80 | SI Trade |
12:51:01 - 05-Nov-25 |
| Unknown* | 5 | €147.00 | SI Trade |
12:45:29 - 05-Nov-25 |
| Unknown* | 0 | €147.60 | SI Trade |
12:44:04 - 05-Nov-25 |
| Unknown* | 1 | €148.80 | OTC Trade |
12:29:14 - 05-Nov-25 |
| Unknown* | 2 | €148.60 | OTC Trade |
11:54:31 - 05-Nov-25 |