| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 1,311 |
| 26th Mar 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 2,503 |
| 25th Mar 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 6,928 |
| 24th Mar 2026 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 887 |
| 23rd Mar 2026 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 1,258 |
| 20th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 4,071 |
| 19th Mar 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 32,067 |
| 18th Mar 2026 (Wed) | 178.34755 | 178.34755 | 178.34755 | 178.34755 | 22,441 |
| 17th Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 22,195 |
| 16th Mar 2026 (Mon) | 170.71079 | 170.71079 | 170.71079 | 170.71079 | 22,865 |
| 13th Mar 2026 (Fri) | 169.07987 | 169.07987 | 169.07987 | 169.07987 | 9,876 |
| 12th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4,979 |
| 11th Mar 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 8,637 |
| 10th Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 402 |
| 9th Mar 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 62 |
| 6th Mar 2026 (Fri) | 154.33134 | 154.33134 | 154.33134 | 154.33134 | 12,476 |
| 5th Mar 2026 (Thu) | 154.27868 | 154.27868 | 154.27868 | 154.27868 | 3,265 |
| 4th Mar 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 3rd Mar 2026 (Tue) | 152.59615 | 152.59615 | 152.59615 | 152.59615 | 26,812 |
| 2nd Mar 2026 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 69 |
| 27th Feb 2026 (Fri) | 149.78915 | 149.78915 | 149.78915 | 149.78915 | 15,591 |
| 26th Feb 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 3,914 |
| 25th Feb 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 202 |
| 24th Feb 2026 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 17 |
| 23rd Feb 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 6,745 |
| 20th Feb 2026 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 66 |
| 19th Feb 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 1 |
| 18th Feb 2026 (Wed) | 152.40 | 152.40 | 152.40 | 152.40 | 56 |
| 17th Feb 2026 (Tue) | 148.20 | 148.20 | 148.20 | 148.20 | 2 |
| 16th Feb 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 530 |
| 13th Feb 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 22,981 |
| 12th Feb 2026 (Thu) | 148.12052 | 148.12052 | 148.12052 | 148.12052 | 11,638 |
| 11th Feb 2026 (Wed) | 148.84479 | 148.84479 | 148.84479 | 148.84479 | 13,852 |
| 10th Feb 2026 (Tue) | 146.60 | 146.60 | 146.60 | 146.60 | 4,738 |
| 9th Feb 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 832 |
| 6th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 133,774 |
| 5th Feb 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 333 |
| 4th Feb 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 10,024 |
| 3rd Feb 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 1,254 |
| 2nd Feb 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 108 |
| 30th Jan 2026 (Fri) | 154.40 | 154.40 | 154.40 | 154.40 | 21 |
| 29th Jan 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 1,724 |