| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 50 |
| 3rd Jun 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 307 |
| 2nd Jun 2025 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 134 |
| 30th May 2025 (Fri) | 126.881 | 126.881 | 126.881 | 126.881 | 8,955 |
| 29th May 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 6,992 |
| 28th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 6,965 |
| 27th May 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 46 |
| 26th May 2025 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 236 |
| 23rd May 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 447 |
| 22nd May 2025 (Thu) | 118.1373 | 118.1373 | 118.1373 | 118.1373 | 268,402 |
| 21st May 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 22,111 |
| 20th May 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 4,451 |
| 19th May 2025 (Mon) | 123.14245 | 123.14245 | 123.14245 | 123.14245 | 27,599 |
| 16th May 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 32 |
| 15th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 61,172 |
| 14th May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 1,087 |
| 13th May 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 3 |
| 12th May 2025 (Mon) | 118.59723 | 118.59723 | 118.59723 | 118.59723 | 5,516 |
| 9th May 2025 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 5,564 |
| 8th May 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 34,944 |
| 7th May 2025 (Wed) | 122.27792 | 122.27792 | 122.27792 | 122.27792 | 2,782 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 156 |
| 5th May 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 22,146 |
| 2nd May 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 39,257 |
| 1st May 2025 (Thu) | 109.0387 | 109.0387 | 109.0387 | 109.0387 | 0 |
| 30th Apr 2025 (Wed) | 109.0387 | 109.0387 | 109.0387 | 109.0387 | 14,899 |
| 29th Apr 2025 (Tue) | 104.6972 | 104.6972 | 104.6972 | 104.6972 | 11,181 |
| 28th Apr 2025 (Mon) | 101.084 | 101.084 | 101.084 | 101.084 | 8,845 |
| 25th Apr 2025 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 10,031 |
| 24th Apr 2025 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 130 |
| 23rd Apr 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 83 |
| 22nd Apr 2025 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 42 |
| 21st Apr 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 18th Apr 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 17th Apr 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 5 |
| 16th Apr 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 96 |
| 15th Apr 2025 (Tue) | 107.5645 | 107.5645 | 107.5645 | 107.5645 | 40,222 |
| 14th Apr 2025 (Mon) | 105.60 | 105.60 | 105.60 | 105.60 | 1,648 |
| 11th Apr 2025 (Fri) | 102.93518 | 102.93518 | 102.93518 | 102.93518 | 15,538 |
| 10th Apr 2025 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 166 |
| 9th Apr 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 246 |
| 8th Apr 2025 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 63 |
| 7th Apr 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 13,475 |