| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 154.20 | 154.20 | 154.20 | 154.20 | 87 |
| 21st Oct 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 293 |
| 20th Oct 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 49 |
| 17th Oct 2025 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 526 |
| 16th Oct 2025 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 40 |
| 15th Oct 2025 (Wed) | 156.20 | 156.20 | 156.20 | 156.20 | 252 |
| 14th Oct 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 5,105 |
| 13th Oct 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 205 |
| 10th Oct 2025 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 93 |
| 9th Oct 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 5,369 |
| 8th Oct 2025 (Wed) | 148.60 | 148.60 | 148.60 | 148.60 | 282 |
| 7th Oct 2025 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 30 |
| 6th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 536 |
| 3rd Oct 2025 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 167 |
| 2nd Oct 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 387 |
| 1st Oct 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 3,994 |
| 30th Sep 2025 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 4,504 |
| 29th Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 71 |
| 26th Sep 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 54 |
| 25th Sep 2025 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 6 |
| 24th Sep 2025 (Wed) | 144.20 | 144.20 | 144.20 | 144.20 | 4,635 |
| 23rd Sep 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 286 |
| 22nd Sep 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 356 |
| 19th Sep 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 16 |
| 18th Sep 2025 (Thu) | 143.41311 | 143.41311 | 143.41311 | 143.41311 | 1,337 |
| 17th Sep 2025 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 78 |
| 16th Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 514 |
| 15th Sep 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 106 |
| 12th Sep 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 13 |
| 11th Sep 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 1,403 |
| 10th Sep 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 2,155 |
| 9th Sep 2025 (Tue) | 140.6498 | 140.6498 | 140.6498 | 140.6498 | 5,651 |
| 8th Sep 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 7,874 |
| 5th Sep 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 43 |
| 4th Sep 2025 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 8 |
| 3rd Sep 2025 (Wed) | 140.49898 | 140.49898 | 140.49898 | 140.49898 | 5,000 |
| 2nd Sep 2025 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 55 |
| 1st Sep 2025 (Mon) | 140.9879 | 140.9879 | 140.9879 | 140.9879 | 1,100 |
| 29th Aug 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 173 |
| 28th Aug 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 5 |
| 27th Aug 2025 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 26 |
| 26th Aug 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 5 |
| 25th Aug 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |