| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 90.182 | 90.182 | 90.182 | 90.182 | 0 |
| 13th Mar 2025 (Thu) | 90.182 | 90.182 | 90.182 | 90.182 | 26,753 |
| 12th Mar 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 12,128 |
| 11th Mar 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 5,690 |
| 10th Mar 2025 (Mon) | 89.353 | 89.353 | 89.353 | 89.353 | 3,261 |
| 7th Mar 2025 (Fri) | 88.45897 | 88.45897 | 88.45897 | 88.45897 | 1,036 |
| 6th Mar 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 4,102 |
| 5th Mar 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 3,094 |
| 4th Mar 2025 (Tue) | 77.80 | 77.80 | 77.80 | 77.80 | 354 |
| 3rd Mar 2025 (Mon) | 83.3793 | 83.3793 | 83.3793 | 83.3793 | 7,645 |
| 28th Feb 2025 (Fri) | 76.8768 | 76.8768 | 76.8768 | 76.8768 | 25,785 |
| 27th Feb 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 378 |
| 26th Feb 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 16 |
| 25th Feb 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 49 |
| 24th Feb 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 203 |
| 21st Feb 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 2 |
| 20th Feb 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 64 |
| 19th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 53 |
| 18th Feb 2025 (Tue) | 67.32423 | 67.32423 | 67.32423 | 67.32423 | 4,183 |
| 17th Feb 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 2,119 |
| 14th Feb 2025 (Fri) | 62.11536 | 62.11536 | 62.11536 | 62.11536 | 17 |
| 13th Feb 2025 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 1,607 |
| 12th Feb 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 153 |
| 11th Feb 2025 (Tue) | 65.133 | 65.133 | 65.133 | 65.133 | 11 |
| 10th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 51 |
| 7th Feb 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 50 |
| 6th Feb 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 458 |
| 5th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 152 |
| 4th Feb 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 3 |
| 3rd Feb 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 136 |
| 31st Jan 2025 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 227 |
| 30th Jan 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 62 |
| 29th Jan 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 381 |
| 28th Jan 2025 (Tue) | 63.82643 | 63.82643 | 63.82643 | 63.82643 | 3,740 |
| 27th Jan 2025 (Mon) | 63.65952 | 63.65952 | 63.65952 | 63.65952 | 2,888 |
| 24th Jan 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 64 |
| 23rd Jan 2025 (Thu) | 64.054 | 64.054 | 64.054 | 64.054 | 909 |
| 22nd Jan 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 6,298 |
| 21st Jan 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 1,568 |
| 20th Jan 2025 (Mon) | 61.783 | 61.783 | 61.783 | 61.783 | 1,329 |
| 17th Jan 2025 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 77,540 |
| 16th Jan 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 9 |
| 15th Jan 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 384 |
| 14th Jan 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 1,120,232 |