| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 514 |
| 15th Sep 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 106 |
| 12th Sep 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 13 |
| 11th Sep 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 1,403 |
| 10th Sep 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 2,155 |
| 9th Sep 2025 (Tue) | 140.6498 | 140.6498 | 140.6498 | 140.6498 | 5,651 |
| 8th Sep 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 7,874 |
| 5th Sep 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 43 |
| 4th Sep 2025 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 8 |
| 3rd Sep 2025 (Wed) | 140.49898 | 140.49898 | 140.49898 | 140.49898 | 5,000 |
| 2nd Sep 2025 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 55 |
| 1st Sep 2025 (Mon) | 140.9879 | 140.9879 | 140.9879 | 140.9879 | 1,100 |
| 29th Aug 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 173 |
| 28th Aug 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 5 |
| 27th Aug 2025 (Wed) | 144.60 | 144.60 | 144.60 | 144.60 | 26 |
| 26th Aug 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 5 |
| 25th Aug 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |
| 22nd Aug 2025 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 24 |
| 21st Aug 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 276 |
| 20th Aug 2025 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 140 |
| 19th Aug 2025 (Tue) | 150.0562 | 150.0562 | 150.0562 | 150.0562 | 342 |
| 18th Aug 2025 (Mon) | 149.20 | 149.20 | 149.20 | 149.20 | 6 |
| 15th Aug 2025 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 18 |
| 14th Aug 2025 (Thu) | 152.60 | 152.60 | 152.60 | 152.60 | 46 |
| 13th Aug 2025 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 480 |
| 12th Aug 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 10,288 |
| 11th Aug 2025 (Mon) | 147.818 | 147.818 | 147.818 | 147.818 | 4,487 |
| 8th Aug 2025 (Fri) | 151.13648 | 151.13648 | 151.13648 | 151.13648 | 2,124 |
| 7th Aug 2025 (Thu) | 151.261 | 151.261 | 151.261 | 151.261 | 11,075 |
| 6th Aug 2025 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 51 |
| 5th Aug 2025 (Tue) | 155.80 | 155.80 | 155.80 | 155.80 | 57 |
| 4th Aug 2025 (Mon) | 158.5862 | 158.5862 | 158.5862 | 158.5862 | 2,001 |
| 1st Aug 2025 (Fri) | 154.80 | 154.80 | 154.80 | 154.80 | 136 |
| 31st Jul 2025 (Thu) | 146.69917 | 146.69917 | 146.69917 | 146.69917 | 14,263 |
| 30th Jul 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 32,094 |
| 29th Jul 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 53 |
| 28th Jul 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 164 |
| 25th Jul 2025 (Fri) | 150.20 | 150.20 | 150.20 | 150.20 | 5,029 |
| 24th Jul 2025 (Thu) | 157.0049 | 157.0049 | 157.0049 | 157.0049 | 447 |
| 23rd Jul 2025 (Wed) | 164.60 | 164.60 | 164.60 | 164.60 | 1,175 |
| 22nd Jul 2025 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 178 |
| 21st Jul 2025 (Mon) | 159.20 | 159.20 | 159.20 | 159.20 | 251 |
| 18th Jul 2025 (Fri) | 157.80 | 157.80 | 157.80 | 157.80 | 2,448 |
| 17th Jul 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 140 |