| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 36 |
| 2nd Jul 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 264 |
| 1st Jul 2025 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 88 |
| 30th Jun 2025 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 229 |
| 27th Jun 2025 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 47 |
| 26th Jun 2025 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 112 |
| 25th Jun 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 4 |
| 24th Jun 2025 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 866 |
| 23rd Jun 2025 (Mon) | 129.50204 | 129.50204 | 129.50204 | 129.50204 | 3,896 |
| 20th Jun 2025 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 462 |
| 19th Jun 2025 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 181 |
| 18th Jun 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 194 |
| 17th Jun 2025 (Tue) | 133.80286 | 133.80286 | 133.80286 | 133.80286 | 2,348 |
| 16th Jun 2025 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 734 |
| 13th Jun 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 124 |
| 12th Jun 2025 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 46 |
| 11th Jun 2025 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 36 |
| 10th Jun 2025 (Tue) | 128.33775 | 128.33775 | 128.33775 | 128.33775 | 1,706 |
| 9th Jun 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 5,252 |
| 6th Jun 2025 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 48 |
| 5th Jun 2025 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 192 |
| 4th Jun 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 50 |
| 3rd Jun 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 307 |
| 2nd Jun 2025 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 134 |
| 30th May 2025 (Fri) | 126.881 | 126.881 | 126.881 | 126.881 | 8,955 |
| 29th May 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 6,992 |
| 28th May 2025 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 6,965 |
| 27th May 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 46 |
| 26th May 2025 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 236 |
| 23rd May 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 447 |
| 22nd May 2025 (Thu) | 118.1373 | 118.1373 | 118.1373 | 118.1373 | 268,402 |
| 21st May 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 22,111 |
| 20th May 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 4,451 |
| 19th May 2025 (Mon) | 123.14245 | 123.14245 | 123.14245 | 123.14245 | 27,599 |
| 16th May 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 32 |
| 15th May 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 61,172 |
| 14th May 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 1,087 |
| 13th May 2025 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 3 |
| 12th May 2025 (Mon) | 118.59723 | 118.59723 | 118.59723 | 118.59723 | 5,516 |
| 9th May 2025 (Fri) | 127.60 | 127.60 | 127.60 | 127.60 | 5,564 |
| 8th May 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 34,944 |
| 7th May 2025 (Wed) | 122.27792 | 122.27792 | 122.27792 | 122.27792 | 2,782 |
| 6th May 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 156 |
| 5th May 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 22,146 |