| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 159 |
| 12th Nov 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 489 |
| 11th Nov 2025 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 529 |
| 10th Nov 2025 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 247 |
| 7th Nov 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 101 |
| 6th Nov 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 47 |
| 5th Nov 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 1,176 |
| 4th Nov 2025 (Tue) | 153.40 | 153.40 | 153.40 | 153.40 | 3,176 |
| 3rd Nov 2025 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 294 |
| 31st Oct 2025 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 426 |
| 30th Oct 2025 (Thu) | 160.76747 | 160.76747 | 160.76747 | 160.76747 | 7,668 |
| 29th Oct 2025 (Wed) | 148.80 | 148.80 | 148.80 | 148.80 | 197 |
| 28th Oct 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 374 |
| 27th Oct 2025 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 12,374 |
| 24th Oct 2025 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 211 |
| 23rd Oct 2025 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 59 |
| 22nd Oct 2025 (Wed) | 154.20 | 154.20 | 154.20 | 154.20 | 87 |
| 21st Oct 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 293 |
| 20th Oct 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 49 |
| 17th Oct 2025 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 526 |
| 16th Oct 2025 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 40 |
| 15th Oct 2025 (Wed) | 156.20 | 156.20 | 156.20 | 156.20 | 252 |
| 14th Oct 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 5,105 |
| 13th Oct 2025 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 205 |
| 10th Oct 2025 (Fri) | 157.20 | 157.20 | 157.20 | 157.20 | 93 |
| 9th Oct 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 5,369 |
| 8th Oct 2025 (Wed) | 148.60 | 148.60 | 148.60 | 148.60 | 282 |
| 7th Oct 2025 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 30 |
| 6th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 536 |
| 3rd Oct 2025 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 167 |
| 2nd Oct 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 387 |
| 1st Oct 2025 (Wed) | 146.00 | 146.00 | 146.00 | 146.00 | 3,994 |
| 30th Sep 2025 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 4,504 |
| 29th Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 71 |
| 26th Sep 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 54 |
| 25th Sep 2025 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 6 |
| 24th Sep 2025 (Wed) | 144.20 | 144.20 | 144.20 | 144.20 | 4,635 |
| 23rd Sep 2025 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 286 |
| 22nd Sep 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 356 |
| 19th Sep 2025 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 16 |
| 18th Sep 2025 (Thu) | 143.41311 | 143.41311 | 143.41311 | 143.41311 | 1,337 |
| 17th Sep 2025 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 78 |
| 16th Sep 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 514 |
| 15th Sep 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 106 |