| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 0 |
| 25th Dec 2025 (Thu) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 0 |
| 24th Dec 2025 (Wed) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 0 |
| 23rd Dec 2025 (Tue) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 3,243 |
| 22nd Dec 2025 (Mon) | 142.80412 | 142.80412 | 142.80412 | 142.80412 | 38,009 |
| 19th Dec 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 576 |
| 18th Dec 2025 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 282 |
| 17th Dec 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 11,740 |
| 16th Dec 2025 (Tue) | 142.0371 | 142.0371 | 142.0371 | 142.0371 | 17,796 |
| 15th Dec 2025 (Mon) | 135.53761 | 135.53761 | 135.53761 | 135.53761 | 6,205 |
| 12th Dec 2025 (Fri) | 136.08999 | 136.08999 | 136.08999 | 136.08999 | 5,274 |
| 11th Dec 2025 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 1,525 |
| 10th Dec 2025 (Wed) | 159.80 | 159.80 | 159.80 | 159.80 | 373 |
| 9th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 1,349 |
| 8th Dec 2025 (Mon) | 156.80 | 156.80 | 156.80 | 156.80 | 15,284 |
| 5th Dec 2025 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 33,212 |
| 4th Dec 2025 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 13,977 |
| 3rd Dec 2025 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 591 |
| 2nd Dec 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 810 |
| 1st Dec 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 25 |
| 28th Nov 2025 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 312 |
| 27th Nov 2025 (Thu) | 131.20 | 131.20 | 131.20 | 131.20 | 38 |
| 26th Nov 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 340 |
| 25th Nov 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 5,390 |
| 24th Nov 2025 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 210 |
| 21st Nov 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 42 |
| 20th Nov 2025 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 1,913 |
| 19th Nov 2025 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 4,328 |
| 18th Nov 2025 (Tue) | 133.80 | 133.80 | 133.80 | 133.80 | 479 |
| 17th Nov 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 1,102 |
| 14th Nov 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 223 |
| 13th Nov 2025 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 689 |
| 12th Nov 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 489 |
| 11th Nov 2025 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 529 |
| 10th Nov 2025 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 247 |
| 7th Nov 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 101 |
| 6th Nov 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 47 |
| 5th Nov 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 1,176 |
| 4th Nov 2025 (Tue) | 153.40 | 153.40 | 153.40 | 153.40 | 3,176 |
| 3rd Nov 2025 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 294 |
| 31st Oct 2025 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 426 |
| 30th Oct 2025 (Thu) | 160.76747 | 160.76747 | 160.76747 | 160.76747 | 7,668 |
| 29th Oct 2025 (Wed) | 148.80 | 148.80 | 148.80 | 148.80 | 197 |