| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 133,774 |
| 5th Feb 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 333 |
| 4th Feb 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 10,024 |
| 3rd Feb 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 1,254 |
| 2nd Feb 2026 (Mon) | 157.60 | 157.60 | 157.60 | 157.60 | 108 |
| 30th Jan 2026 (Fri) | 154.40 | 154.40 | 154.40 | 154.40 | 21 |
| 29th Jan 2026 (Thu) | 157.40 | 157.40 | 157.40 | 157.40 | 1,724 |
| 28th Jan 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 20 |
| 27th Jan 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 2,028 |
| 26th Jan 2026 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 664 |
| 23rd Jan 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 3,654 |
| 22nd Jan 2026 (Thu) | 155.80 | 155.80 | 155.80 | 155.80 | 250,509 |
| 21st Jan 2026 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 1,162 |
| 20th Jan 2026 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 866 |
| 19th Jan 2026 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 280 |
| 16th Jan 2026 (Fri) | 160.14499 | 160.14499 | 160.14499 | 160.14499 | 4,283 |
| 15th Jan 2026 (Thu) | 160.98914 | 160.98914 | 160.98914 | 160.98914 | 4,713 |
| 14th Jan 2026 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 80 |
| 13th Jan 2026 (Tue) | 160.20 | 160.20 | 160.20 | 160.20 | 165 |
| 12th Jan 2026 (Mon) | 168.95148 | 168.95148 | 168.95148 | 168.95148 | 14,043 |
| 9th Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 35 |
| 8th Jan 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 25 |
| 7th Jan 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 1,610 |
| 6th Jan 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 294 |
| 5th Jan 2026 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 396 |
| 2nd Jan 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 5,189 |
| 1st Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 30th Dec 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,010 |
| 29th Dec 2025 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 5,108 |
| 26th Dec 2025 (Fri) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 0 |
| 25th Dec 2025 (Thu) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 0 |
| 24th Dec 2025 (Wed) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 0 |
| 23rd Dec 2025 (Tue) | 144.35628 | 144.35628 | 144.35628 | 144.35628 | 3,243 |
| 22nd Dec 2025 (Mon) | 142.80412 | 142.80412 | 142.80412 | 142.80412 | 38,009 |
| 19th Dec 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 576 |
| 18th Dec 2025 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 282 |
| 17th Dec 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 11,740 |
| 16th Dec 2025 (Tue) | 142.0371 | 142.0371 | 142.0371 | 142.0371 | 17,796 |
| 15th Dec 2025 (Mon) | 135.53761 | 135.53761 | 135.53761 | 135.53761 | 6,205 |
| 12th Dec 2025 (Fri) | 136.08999 | 136.08999 | 136.08999 | 136.08999 | 5,274 |
| 11th Dec 2025 (Thu) | 141.60 | 141.60 | 141.60 | 141.60 | 1,525 |
| 10th Dec 2025 (Wed) | 159.80 | 159.80 | 159.80 | 159.80 | 373 |
| 9th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 1,349 |
| 8th Dec 2025 (Mon) | 156.80 | 156.80 | 156.80 | 156.80 | 15,284 |