| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,015 | $19.03595 | Currency Conversion Negotiated Trade |
17:01:31 - 12-Dec-25 |
| Unknown* | 37 | $18.91371 | Currency Conversion Negotiated Trade |
16:58:41 - 12-Dec-25 |
| Unknown* | 124 | $19.08139 | Currency Conversion Negotiated Trade |
16:27:36 - 12-Dec-25 |
| Unknown* | 76 | $19.08139 | Currency Conversion Negotiated Trade |
16:13:23 - 12-Dec-25 |
| Unknown* | 915 | $19.0735 | Currency Conversion Negotiated Trade |
16:13:20 - 12-Dec-25 |
| Unknown* | 242 | $19.11943 | Currency Conversion Negotiated Trade |
16:06:30 - 12-Dec-25 |
| Unknown* | 45 | $19.49255 | Currency Conversion Negotiated Trade |
15:55:04 - 12-Dec-25 |
| Unknown* | 30 | $19.53795 | Currency Conversion Negotiated Trade |
15:53:20 - 12-Dec-25 |
| Unknown* | 208 | $19.55282 | Currency Conversion Negotiated Trade |
15:50:22 - 12-Dec-25 |
| Unknown* | 402 | $19.53273 | Currency Conversion Negotiated Trade |
15:50:07 - 12-Dec-25 |
| Unknown* | 17 | $19.34483 | Currency Conversion Negotiated Trade |
15:47:22 - 12-Dec-25 |
| Unknown* | 282 | $19.30438 | Currency Conversion Negotiated Trade |
15:45:53 - 12-Dec-25 |
| Unknown* | 173 | $19.0808 | Currency Conversion Negotiated Trade |
15:43:56 - 12-Dec-25 |
| Unknown* | 2,468 | $19.32179 | Currency Conversion Negotiated Trade |
15:36:57 - 12-Dec-25 |
| Unknown* | 100 | $19.08889 | Currency Conversion Negotiated Trade |
15:35:14 - 12-Dec-25 |
| Unknown* | 302 | $19.43255 | Currency Conversion Negotiated Trade |
15:25:40 - 12-Dec-25 |
| Unknown* | 67 | $19.42671 | Currency Conversion Negotiated Trade |
15:25:28 - 12-Dec-25 |
| Unknown* | 122 | $19.44996 | Currency Conversion Negotiated Trade |
15:24:16 - 12-Dec-25 |
| Unknown* | 86 | $19.40724 | Currency Conversion Negotiated Trade |
15:21:07 - 12-Dec-25 |
| Unknown* | 500 | $19.42947 | Currency Conversion Negotiated Trade |
15:20:50 - 12-Dec-25 |
| Unknown* | 8 | $19.0317 | Currency Conversion Negotiated Trade |
15:16:03 - 12-Dec-25 |
| Unknown* | 559 | $19.16372 | Currency Conversion Negotiated Trade |
15:10:07 - 12-Dec-25 |
| Unknown* | 697 | $19.0005 | Currency Conversion Negotiated Trade |
15:08:27 - 12-Dec-25 |
| Unknown* | 160 | $18.93822 | Currency Conversion Negotiated Trade |
15:04:39 - 12-Dec-25 |
| Unknown* | 33 | $18.96099 | Currency Conversion Negotiated Trade |
15:04:03 - 12-Dec-25 |
| Unknown* | 348 | $18.97792 | Currency Conversion Negotiated Trade |
15:02:17 - 12-Dec-25 |
| Unknown* | 1,603 | $19.14876 | Currency Conversion Negotiated Trade |
15:00:35 - 12-Dec-25 |
| Unknown* | 27 | $19.17836 | Currency Conversion Negotiated Trade |
14:56:49 - 12-Dec-25 |
| Unknown* | 337 | $18.7909 | Currency Conversion Negotiated Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 360 | $18.55814 | Currency Conversion Negotiated Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 800 | $18.57528 | Currency Conversion Negotiated Trade |
14:49:19 - 12-Dec-25 |
| Unknown* | 250 | $18.77336 | Currency Conversion Negotiated Trade |
14:48:13 - 12-Dec-25 |
| Unknown* | 7 | $18.76772 | Currency Conversion Negotiated Trade |
14:48:05 - 12-Dec-25 |
| Unknown* | 2,058 | $18.67532 | Currency Conversion Negotiated Trade |
14:47:11 - 12-Dec-25 |
| Unknown* | 142 | $18.50353 | Currency Conversion Negotiated Trade |
14:40:59 - 12-Dec-25 |
| Unknown* | 184 | $17.94729 | Currency Conversion Negotiated Trade |
14:37:36 - 12-Dec-25 |
| Unknown* | 11 | $17.46676 | Currency Conversion Negotiated Trade |
14:35:59 - 12-Dec-25 |
| Unknown* | 916 | $17.38214 | Currency Conversion Negotiated Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 561 | $17.11546 | Currency Conversion Negotiated Trade |
14:31:40 - 12-Dec-25 |
| Unknown* | 1 | $17.09551 | Currency Conversion Negotiated Trade |
14:31:37 - 12-Dec-25 |
| Unknown* | 100 | $16.15275 | Currency Conversion Negotiated Trade |
19:33:49 - 11-Dec-25 |
| Unknown* | 833 | $15.933 | Currency Conversion Negotiated Trade |
19:14:34 - 11-Dec-25 |
| Unknown* | 71 | $15.81529 | Currency Conversion Negotiated Trade |
19:00:06 - 11-Dec-25 |
| Unknown* | 100 | $16.06422 | Currency Conversion Negotiated Trade |
18:49:38 - 11-Dec-25 |
| Unknown* | 8 | $16.03336 | Currency Conversion Negotiated Trade |
18:46:33 - 11-Dec-25 |
| Unknown* | 603 | $16.03078 | Currency Conversion Negotiated Trade |
18:29:53 - 11-Dec-25 |
| Unknown* | 3 | $16.92486 | Currency Conversion Negotiated Trade |
17:56:20 - 11-Dec-25 |
| Unknown* | 6 | $16.88544 | Currency Conversion Negotiated Trade |
17:39:48 - 11-Dec-25 |
| Unknown* | 2 | $16.81846 | Currency Conversion Negotiated Trade |
17:35:11 - 11-Dec-25 |
| Unknown* | 345 | $16.58434 | Currency Conversion Negotiated Trade |
16:46:33 - 11-Dec-25 |
| Unknown* | 30 | $16.5651 | Currency Conversion Negotiated Trade |
16:22:47 - 11-Dec-25 |
| Unknown* | 406 | $16.44322 | Currency Conversion Negotiated Trade |
16:09:42 - 11-Dec-25 |
| Unknown* | 10 | $16.45151 | Currency Conversion Negotiated Trade |
15:30:04 - 11-Dec-25 |
| Unknown* | 791 | $16.71332 | Currency Conversion Negotiated Trade |
15:25:09 - 11-Dec-25 |
| Unknown* | 38 | $16.64181 | Currency Conversion Negotiated Trade |
15:16:47 - 11-Dec-25 |
| Unknown* | 250 | $16.68377 | Currency Conversion Negotiated Trade |
15:13:55 - 11-Dec-25 |
| Unknown* | 43 | $16.64074 | Currency Conversion Negotiated Trade |
15:07:17 - 11-Dec-25 |
| Unknown* | 402 | $16.61147 | Currency Conversion Negotiated Trade |
15:07:11 - 11-Dec-25 |
| Unknown* | 49 | $16.5512 | Currency Conversion Negotiated Trade |
15:05:30 - 11-Dec-25 |
| Unknown* | 25 | $16.60773 | Currency Conversion Negotiated Trade |
15:02:04 - 11-Dec-25 |
| Unknown* | 3 | $16.61588 | Currency Conversion Negotiated Trade |
14:56:55 - 11-Dec-25 |
| Unknown* | 50 | $16.71277 | Currency Conversion Negotiated Trade |
14:52:48 - 11-Dec-25 |
| Unknown* | 1,000 | $16.74645 | Currency Conversion Negotiated Trade |
14:37:42 - 11-Dec-25 |
| Unknown* | 36 | $16.77317 | Currency Conversion Negotiated Trade |
14:35:23 - 11-Dec-25 |
| Unknown* | 130 | $16.87046 | Currency Conversion Negotiated Trade |
14:33:21 - 11-Dec-25 |
| Unknown* | 37 | $17.84518 | Currency Conversion Negotiated Trade |
20:45:16 - 10-Dec-25 |
| Unknown* | 37 | $17.87716 | Currency Conversion Negotiated Trade |
19:19:36 - 10-Dec-25 |
| Unknown* | 154 | $17.67282 | Currency Conversion Negotiated Trade |
18:56:08 - 10-Dec-25 |
| Unknown* | 1 | $18.33741 | Currency Conversion Negotiated Trade |
18:10:27 - 10-Dec-25 |
| Unknown* | 1,100 | $18.12906 | Currency Conversion Negotiated Trade |
17:17:45 - 10-Dec-25 |
| Unknown* | 19 | $18.09919 | Currency Conversion Negotiated Trade |
17:12:23 - 10-Dec-25 |
| Unknown* | 27 | $18.08543 | Currency Conversion Negotiated Trade |
16:54:00 - 10-Dec-25 |
| Unknown* | 442 | $18.1238 | Currency Conversion Negotiated Trade |
16:53:34 - 10-Dec-25 |
| Unknown* | 359 | $17.95474 | Currency Conversion Negotiated Trade |
16:13:27 - 10-Dec-25 |
| Unknown* | 10 | $18.07012 | Currency Conversion Negotiated Trade |
16:08:27 - 10-Dec-25 |
| Unknown* | 157 | $18.29531 | Currency Conversion Negotiated Trade |
15:50:09 - 10-Dec-25 |
| Unknown* | 4 | $17.78133 | Currency Conversion Negotiated Trade |
15:16:36 - 10-Dec-25 |
| Unknown* | 740 | $17.97862 | Currency Conversion Negotiated Trade |
15:05:38 - 10-Dec-25 |
| Unknown* | 1,925 | $18.06899 | Currency Conversion Negotiated Trade |
15:04:26 - 10-Dec-25 |
| Unknown* | 50 | $18.13499 | Currency Conversion Negotiated Trade |
14:56:11 - 10-Dec-25 |
| Unknown* | 11,190 | $17.85172 | Currency Conversion Negotiated Trade |
14:42:27 - 10-Dec-25 |
| Unknown* | 117 | $17.81939 | Currency Conversion Negotiated Trade |
14:41:42 - 10-Dec-25 |
| Unknown* | 13 | $17.64216 | Currency Conversion Negotiated Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 305 | $17.68381 | Currency Conversion Negotiated Trade |
14:33:05 - 10-Dec-25 |
| Unknown* | 182 | $17.68368 | Currency Conversion Negotiated Trade |
14:32:24 - 10-Dec-25 |
| Unknown* | 31 | $17.56659 | Currency Conversion Negotiated Trade |
14:31:36 - 10-Dec-25 |
| Unknown* | 2,623 | $17.7168 | Currency Conversion Negotiated Trade |
20:37:26 - 09-Dec-25 |
| Unknown* | 198 | $17.59919 | Currency Conversion Negotiated Trade |
18:39:53 - 09-Dec-25 |
| Unknown* | 86 | $17.60917 | Currency Conversion Negotiated Trade |
18:16:57 - 09-Dec-25 |
| Unknown* | 1 | $17.51257 | Currency Conversion Negotiated Trade |
18:10:24 - 09-Dec-25 |
| Unknown* | 3,755 | $17.52441 | Currency Conversion Negotiated Trade |
18:01:53 - 09-Dec-25 |
| Unknown* | 41 | $17.71211 | Currency Conversion Negotiated Trade |
15:53:10 - 09-Dec-25 |
| Unknown* | 376 | $17.68434 | Currency Conversion Negotiated Trade |
15:49:21 - 09-Dec-25 |
| Unknown* | 337 | $17.57017 | Currency Conversion Negotiated Trade |
15:38:31 - 09-Dec-25 |
| Unknown* | 1,903 | $17.50113 | Currency Conversion Negotiated Trade |
15:34:48 - 09-Dec-25 |
| Unknown* | 20 | $17.52752 | Currency Conversion Negotiated Trade |
15:25:47 - 09-Dec-25 |
| Unknown* | 8 | $17.60816 | Currency Conversion Negotiated Trade |
15:18:15 - 09-Dec-25 |
| Unknown* | 250 | $17.59056 | Currency Conversion Negotiated Trade |
14:54:03 - 09-Dec-25 |
| Unknown* | 461 | $17.54978 | Currency Conversion Negotiated Trade |
20:33:08 - 08-Dec-25 |
| Unknown* | 164 | $17.53388 | Currency Conversion Negotiated Trade |
20:22:41 - 08-Dec-25 |
| Unknown* | 37 | $17.35691 | Currency Conversion Negotiated Trade |
18:44:53 - 08-Dec-25 |
| Unknown* | 1,500 | $17.51433 | Currency Conversion Negotiated Trade |
18:15:51 - 08-Dec-25 |
| Unknown* | 1 | $17.43556 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Dec-25 |
| Unknown* | 1,000 | $17.49673 | Currency Conversion Negotiated Trade |
17:56:48 - 08-Dec-25 |
| Unknown* | 16 | $17.42663 | Currency Conversion Negotiated Trade |
17:54:06 - 08-Dec-25 |
| Unknown* | 271 | $17.4141 | Currency Conversion Negotiated Trade |
17:52:46 - 08-Dec-25 |
| Unknown* | 30 | $17.38501 | Currency Conversion Negotiated Trade |
17:45:57 - 08-Dec-25 |
| Unknown* | 429 | $17.37585 | Currency Conversion Negotiated Trade |
17:21:37 - 08-Dec-25 |
| Unknown* | 23 | $17.40138 | Currency Conversion Negotiated Trade |
16:46:49 - 08-Dec-25 |
| Unknown* | 1,521 | $17.39798 | Currency Conversion Negotiated Trade |
16:39:52 - 08-Dec-25 |
| Unknown* | 224 | $17.3707 | Currency Conversion Negotiated Trade |
16:33:28 - 08-Dec-25 |
| Unknown* | 33 | $17.35563 | Currency Conversion Negotiated Trade |
16:27:46 - 08-Dec-25 |
| Unknown* | 113 | $17.11259 | Currency Conversion Negotiated Trade |
16:07:04 - 08-Dec-25 |
| Unknown* | 125 | $17.17261 | Currency Conversion Negotiated Trade |
15:58:47 - 08-Dec-25 |
| Unknown* | 37 | $17.17315 | Currency Conversion Negotiated Trade |
15:54:14 - 08-Dec-25 |
| Unknown* | 253 | $17.11472 | Currency Conversion Negotiated Trade |
15:50:29 - 08-Dec-25 |
| Unknown* | 785 | $17.17715 | Currency Conversion Negotiated Trade |
15:43:01 - 08-Dec-25 |
| Unknown* | 288 | $17.25745 | Currency Conversion Negotiated Trade |
15:41:08 - 08-Dec-25 |
| Unknown* | 38 | $17.39681 | Currency Conversion Negotiated Trade |
15:33:53 - 08-Dec-25 |
| Unknown* | 37 | $17.35791 | Currency Conversion Negotiated Trade |
15:29:37 - 08-Dec-25 |
| Unknown* | 4 | $17.63936 | Currency Conversion Negotiated Trade |
15:17:10 - 08-Dec-25 |
| Unknown* | 3 | $17.41743 | Currency Conversion Negotiated Trade |
15:05:53 - 08-Dec-25 |
| Unknown* | 24 | $17.43366 | Currency Conversion Negotiated Trade |
15:05:38 - 08-Dec-25 |
| Unknown* | 202 | $17.61214 | Currency Conversion Negotiated Trade |
14:46:37 - 08-Dec-25 |
| Unknown* | 5 | $17.40432 | Currency Conversion Negotiated Trade |
14:37:59 - 08-Dec-25 |
| Unknown* | 23 | $17.49449 | Currency Conversion Negotiated Trade |
14:36:14 - 08-Dec-25 |
| Unknown* | 9 | $17.94016 | Currency Conversion Negotiated Trade |
20:55:44 - 05-Dec-25 |
| Unknown* | 10 | $18.26043 | Currency Conversion Negotiated Trade |
19:02:06 - 05-Dec-25 |
| Unknown* | 35 | $18.24563 | Currency Conversion Negotiated Trade |
18:55:00 - 05-Dec-25 |
| Unknown* | 17 | $18.24069 | Currency Conversion Negotiated Trade |
18:54:21 - 05-Dec-25 |
| Unknown* | 155 | $18.47306 | Currency Conversion Negotiated Trade |
17:51:42 - 05-Dec-25 |
| Unknown* | 100 | $18.38262 | Currency Conversion Negotiated Trade |
17:40:30 - 05-Dec-25 |
| Unknown* | 71 | $18.35238 | Currency Conversion Negotiated Trade |
17:18:01 - 05-Dec-25 |
| Unknown* | 726 | $18.21482 | Currency Conversion Negotiated Trade |
17:10:46 - 05-Dec-25 |
| Unknown* | 6 | $18.34842 | Currency Conversion Negotiated Trade |
17:00:40 - 05-Dec-25 |
| Unknown* | 578 | $18.18948 | Currency Conversion Negotiated Trade |
16:52:53 - 05-Dec-25 |
| Unknown* | 3,693 | $18.05306 | Currency Conversion Negotiated Trade |
15:57:14 - 05-Dec-25 |
| Unknown* | 3,679 | $18.1232 | Currency Conversion Negotiated Trade |
15:53:36 - 05-Dec-25 |
| Unknown* | 43 | $17.98073 | Currency Conversion Negotiated Trade |
15:30:53 - 05-Dec-25 |
| Unknown* | 2 | $18.22308 | Currency Conversion Negotiated Trade |
15:17:59 - 05-Dec-25 |
| Unknown* | 183 | $18.24055 | Currency Conversion Negotiated Trade |
15:12:51 - 05-Dec-25 |
| Unknown* | 496 | $18.24802 | Currency Conversion Negotiated Trade |
15:10:15 - 05-Dec-25 |
| Unknown* | 109 | $18.40258 | Currency Conversion Negotiated Trade |
15:06:39 - 05-Dec-25 |
| Unknown* | 71 | $18.29816 | Currency Conversion Negotiated Trade |
15:02:39 - 05-Dec-25 |
| Unknown* | 18 | $18.3027 | Currency Conversion Negotiated Trade |
14:59:31 - 05-Dec-25 |
| Unknown* | 86 | $18.25449 | Currency Conversion Negotiated Trade |
14:45:58 - 05-Dec-25 |
| Unknown* | 144 | $18.27257 | Currency Conversion Negotiated Trade |
14:45:50 - 05-Dec-25 |
| Unknown* | 76 | $18.27069 | Currency Conversion Negotiated Trade |
14:45:05 - 05-Dec-25 |
| Unknown* | 70 | $18.28255 | Currency Conversion Negotiated Trade |
14:42:01 - 05-Dec-25 |
| Unknown* | 7,244 | $18.40482 | Currency Conversion Negotiated Trade |
14:40:17 - 05-Dec-25 |
| Unknown* | 5 | $18.17241 | Currency Conversion Negotiated Trade |
14:32:08 - 05-Dec-25 |
| Unknown* | 704 | $18.03479 | Currency Conversion Negotiated Trade |
20:58:52 - 04-Dec-25 |
| Unknown* | 221 | $18.08747 | Currency Conversion Negotiated Trade |
20:51:09 - 04-Dec-25 |
| Unknown* | 590 | $18.08466 | Currency Conversion Negotiated Trade |
20:48:23 - 04-Dec-25 |
| Unknown* | 378 | $17.41482 | Currency Conversion Negotiated Trade |
19:22:06 - 04-Dec-25 |
| Unknown* | 38 | $17.50517 | Currency Conversion Negotiated Trade |
18:16:57 - 04-Dec-25 |
| Unknown* | 155 | $17.55691 | Currency Conversion Negotiated Trade |
17:13:03 - 04-Dec-25 |
| Unknown* | 151 | $17.64957 | Currency Conversion Negotiated Trade |
15:38:37 - 04-Dec-25 |
| Unknown* | 1 | $17.52905 | Currency Conversion Negotiated Trade |
15:21:21 - 04-Dec-25 |
| Unknown* | 1 | $17.69396 | Currency Conversion Negotiated Trade |
15:21:21 - 04-Dec-25 |
| Unknown* | 568 | $17.6573 | Currency Conversion Negotiated Trade |
15:10:17 - 04-Dec-25 |
| Unknown* | 115 | $17.79769 | Currency Conversion Negotiated Trade |
15:03:40 - 04-Dec-25 |
| Unknown* | 1,271 | $17.94687 | Currency Conversion Negotiated Trade |
14:51:02 - 04-Dec-25 |
| Unknown* | 250 | $17.71316 | Currency Conversion Negotiated Trade |
14:33:34 - 04-Dec-25 |
| Unknown* | 51 | $17.54584 | Currency Conversion Negotiated Trade |
14:31:32 - 04-Dec-25 |
| Unknown* | 41 | $17.53678 | Currency Conversion Negotiated Trade |
14:31:10 - 04-Dec-25 |
| Unknown* | 7 | $17.63596 | Currency Conversion Negotiated Trade |
14:30:41 - 04-Dec-25 |
| Unknown* | 2 | $17.62557 | Currency Conversion Negotiated Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $17.51465 | Currency Conversion Negotiated Trade |
20:53:38 - 03-Dec-25 |
| Unknown* | 76 | $17.25192 | Currency Conversion Negotiated Trade |
19:37:03 - 03-Dec-25 |
| Unknown* | 50 | $17.08132 | Currency Conversion Negotiated Trade |
16:45:14 - 03-Dec-25 |
| Unknown* | 2,446 | $17.11108 | Currency Conversion Negotiated Trade |
16:44:58 - 03-Dec-25 |
| Unknown* | 2,306 | $17.10304 | Currency Conversion Negotiated Trade |
16:41:42 - 03-Dec-25 |
| Unknown* | 105 | $17.1501 | Currency Conversion Negotiated Trade |
15:55:26 - 03-Dec-25 |
| Unknown* | 37 | $17.07735 | Currency Conversion Negotiated Trade |
15:25:35 - 03-Dec-25 |
| Unknown* | 7 | $17.16783 | Currency Conversion Negotiated Trade |
15:18:34 - 03-Dec-25 |
| Unknown* | 7 | $16.99177 | Currency Conversion Negotiated Trade |
15:13:57 - 03-Dec-25 |
| Unknown* | 190 | $16.86662 | Currency Conversion Negotiated Trade |
14:42:25 - 03-Dec-25 |
| Unknown* | 1,159 | $16.95698 | Currency Conversion Negotiated Trade |
14:37:53 - 03-Dec-25 |
| Unknown* | 23 | $16.95063 | Currency Conversion Negotiated Trade |
14:33:35 - 03-Dec-25 |
| Unknown* | 500 | $16.86822 | Currency Conversion Negotiated Trade |
14:32:47 - 03-Dec-25 |
| Unknown* | 38 | $17.00509 | Currency Conversion Negotiated Trade |
14:30:12 - 03-Dec-25 |
| Unknown* | 163 | $17.56096 | Currency Conversion Negotiated Trade |
20:05:32 - 02-Dec-25 |
| Unknown* | 2 | $17.47407 | Currency Conversion Negotiated Trade |
19:53:41 - 02-Dec-25 |
| Unknown* | 350 | $17.48408 | Currency Conversion Negotiated Trade |
19:48:14 - 02-Dec-25 |
| Unknown* | 105 | $17.65276 | Currency Conversion Negotiated Trade |
19:09:02 - 02-Dec-25 |
| Unknown* | 1,116 | $17.60779 | Currency Conversion Negotiated Trade |
19:03:56 - 02-Dec-25 |
| Unknown* | 160 | $17.47392 | Currency Conversion Negotiated Trade |
18:43:04 - 02-Dec-25 |
| Unknown* | 6 | $17.52789 | Currency Conversion Negotiated Trade |
18:25:01 - 02-Dec-25 |
| Unknown* | 457 | $17.52657 | Currency Conversion Negotiated Trade |
17:41:26 - 02-Dec-25 |
| Unknown* | 5 | $17.61825 | Currency Conversion Negotiated Trade |
17:33:50 - 02-Dec-25 |
| Unknown* | 704 | $17.69377 | Currency Conversion Negotiated Trade |
17:19:44 - 02-Dec-25 |
| Unknown* | 148 | $17.67605 | Currency Conversion Negotiated Trade |
17:19:23 - 02-Dec-25 |
| Unknown* | 155 | $17.16375 | Currency Conversion Negotiated Trade |
16:38:28 - 02-Dec-25 |
| Unknown* | 10 | $17.25707 | Currency Conversion Negotiated Trade |
16:12:48 - 02-Dec-25 |
| Unknown* | 15 | $17.27109 | Currency Conversion Negotiated Trade |
15:59:05 - 02-Dec-25 |
| Unknown* | 37 | $17.25826 | Currency Conversion Negotiated Trade |
15:57:16 - 02-Dec-25 |
| Unknown* | 150 | $17.14056 | Currency Conversion Negotiated Trade |
15:38:05 - 02-Dec-25 |
| Unknown* | 18 | $17.20935 | Currency Conversion Negotiated Trade |
15:31:01 - 02-Dec-25 |
| Unknown* | 11 | $17.22239 | Currency Conversion Negotiated Trade |
15:28:47 - 02-Dec-25 |