| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.22122 | Currency Conversion Negotiated Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 940 | $14.27049 | Currency Conversion Negotiated Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 915 | $14.30198 | Currency Conversion Negotiated Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 940 | $14.25862 | Currency Conversion Negotiated Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 1 | $14.28263 | Currency Conversion Negotiated Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 1,000 | $13.97503 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 1,918 | $14.02605 | Currency Conversion Negotiated Trade |
15:11:55 - 06-Feb-26 |
| Unknown* | 975 | $13.89198 | Currency Conversion Negotiated Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 486 | $13.91387 | Currency Conversion Negotiated Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 120 | $13.98198 | Currency Conversion Negotiated Trade |
15:02:57 - 06-Feb-26 |
| Unknown* | 143 | $13.93487 | Currency Conversion Negotiated Trade |
14:56:23 - 06-Feb-26 |
| Unknown* | 95 | $13.96588 | Currency Conversion Negotiated Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 5 | $13.96588 | Currency Conversion Negotiated Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 3,626 | $13.85385 | Currency Conversion Negotiated Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 1,536 | $13.96824 | Currency Conversion Negotiated Trade |
14:39:49 - 06-Feb-26 |
| Unknown* | 1 | $14.0197 | Currency Conversion Negotiated Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 50 | $13.94924 | Currency Conversion Negotiated Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 42 | $13.72225 | Currency Conversion Negotiated Trade |
20:55:50 - 05-Feb-26 |
| Unknown* | 60 | $13.6129 | Currency Conversion Negotiated Trade |
20:49:57 - 05-Feb-26 |
| Unknown* | 100 | $13.62088 | Currency Conversion Negotiated Trade |
20:47:15 - 05-Feb-26 |
| Unknown* | 50 | $13.64465 | Currency Conversion Negotiated Trade |
20:37:32 - 05-Feb-26 |
| Unknown* | 39 | $13.90473 | Currency Conversion Negotiated Trade |
20:04:26 - 05-Feb-26 |
| Unknown* | 95 | $13.87848 | Currency Conversion Negotiated Trade |
19:45:57 - 05-Feb-26 |
| Unknown* | 31 | $14.1208 | Currency Conversion Negotiated Trade |
19:00:04 - 05-Feb-26 |
| Unknown* | 1 | $14.02485 | Currency Conversion Negotiated Trade |
18:10:16 - 05-Feb-26 |
| Unknown* | 22 | $14.09547 | Currency Conversion Negotiated Trade |
18:07:02 - 05-Feb-26 |
| Unknown* | 2,117 | $14.18923 | Currency Conversion Negotiated Trade |
17:51:32 - 05-Feb-26 |
| Unknown* | 134 | $14.18411 | Currency Conversion Negotiated Trade |
17:06:13 - 05-Feb-26 |
| Unknown* | 60 | $14.28276 | Currency Conversion Negotiated Trade |
16:40:31 - 05-Feb-26 |
| Unknown* | 22 | $14.35485 | Currency Conversion Negotiated Trade |
16:30:12 - 05-Feb-26 |
| Unknown* | 464 | $14.33482 | Currency Conversion Negotiated Trade |
16:27:56 - 05-Feb-26 |
| Unknown* | 93 | $14.32211 | Currency Conversion Negotiated Trade |
15:49:35 - 05-Feb-26 |
| Unknown* | 200 | $14.19977 | Currency Conversion Negotiated Trade |
15:41:18 - 05-Feb-26 |
| Unknown* | 14 | $14.26818 | Currency Conversion Negotiated Trade |
15:18:01 - 05-Feb-26 |
| Unknown* | 197 | $14.29898 | Currency Conversion Negotiated Trade |
14:51:40 - 05-Feb-26 |
| Unknown* | 2 | $14.28344 | Currency Conversion Negotiated Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 391 | $14.16747 | Currency Conversion Negotiated Trade |
19:26:50 - 04-Feb-26 |
| Unknown* | 94 | $14.14203 | Currency Conversion Negotiated Trade |
18:10:51 - 04-Feb-26 |
| Unknown* | 10 | $14.0947 | Currency Conversion Negotiated Trade |
17:44:26 - 04-Feb-26 |
| Unknown* | 94 | $14.16516 | Currency Conversion Negotiated Trade |
17:32:06 - 04-Feb-26 |
| Unknown* | 189 | $14.18813 | Currency Conversion Negotiated Trade |
17:27:28 - 04-Feb-26 |
| Unknown* | 467 | $14.4759 | Currency Conversion Negotiated Trade |
16:20:41 - 04-Feb-26 |
| Unknown* | 150 | $14.57447 | Currency Conversion Negotiated Trade |
15:42:29 - 04-Feb-26 |
| Unknown* | 2 | $14.49208 | Currency Conversion Negotiated Trade |
15:28:45 - 04-Feb-26 |
| Unknown* | 13 | $14.5258 | Currency Conversion Negotiated Trade |
15:18:00 - 04-Feb-26 |
| Unknown* | 514 | $14.50453 | Currency Conversion Negotiated Trade |
15:12:21 - 04-Feb-26 |
| Unknown* | 124 | $14.52224 | Currency Conversion Negotiated Trade |
15:08:49 - 04-Feb-26 |
| Unknown* | 141 | $14.27631 | Currency Conversion Negotiated Trade |
15:02:11 - 04-Feb-26 |
| Unknown* | 13 | $14.40791 | Currency Conversion Negotiated Trade |
14:58:45 - 04-Feb-26 |
| Unknown* | 186 | $14.45438 | Currency Conversion Negotiated Trade |
14:35:41 - 04-Feb-26 |
| Unknown* | 20 | $14.47412 | Currency Conversion Negotiated Trade |
14:34:26 - 04-Feb-26 |
| Unknown* | 9 | $14.17329 | Currency Conversion Negotiated Trade |
20:14:16 - 03-Feb-26 |
| Unknown* | 100 | $13.97491 | Currency Conversion Negotiated Trade |
19:32:14 - 03-Feb-26 |
| Unknown* | 478 | $14.15094 | Currency Conversion Negotiated Trade |
17:58:03 - 03-Feb-26 |
| Unknown* | 719 | $14.15094 | Currency Conversion Negotiated Trade |
17:57:45 - 03-Feb-26 |
| Unknown* | 100 | $14.13209 | Currency Conversion Negotiated Trade |
17:42:09 - 03-Feb-26 |
| Unknown* | 958 | $14.15599 | Currency Conversion Negotiated Trade |
17:18:49 - 03-Feb-26 |
| Unknown* | 94 | $14.28382 | Currency Conversion Negotiated Trade |
17:01:00 - 03-Feb-26 |
| Unknown* | 8 | $14.26443 | Currency Conversion Negotiated Trade |
16:32:03 - 03-Feb-26 |
| Unknown* | 473 | $14.28723 | Currency Conversion Negotiated Trade |
16:24:09 - 03-Feb-26 |
| Unknown* | 22 | $14.44792 | Currency Conversion Negotiated Trade |
16:06:29 - 03-Feb-26 |
| Unknown* | 938 | $14.44655 | Currency Conversion Negotiated Trade |
16:04:54 - 03-Feb-26 |
| Unknown* | 1 | $14.61155 | Currency Conversion Negotiated Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 51 | $14.75286 | Currency Conversion Negotiated Trade |
15:22:43 - 03-Feb-26 |
| Unknown* | 2,806 | $14.55431 | Currency Conversion Negotiated Trade |
15:09:56 - 03-Feb-26 |
| Unknown* | 939 | $14.47738 | Currency Conversion Negotiated Trade |
15:02:34 - 03-Feb-26 |
| Unknown* | 641 | $14.52159 | Currency Conversion Negotiated Trade |
14:58:12 - 03-Feb-26 |
| Unknown* | 1 | $14.26073 | Currency Conversion Negotiated Trade |
14:41:53 - 03-Feb-26 |
| Unknown* | 13 | $14.28502 | Currency Conversion Negotiated Trade |
14:38:01 - 03-Feb-26 |
| Unknown* | 18 | $14.37362 | Currency Conversion Negotiated Trade |
14:35:55 - 03-Feb-26 |
| Unknown* | 104 | $14.38109 | Currency Conversion Negotiated Trade |
14:32:36 - 03-Feb-26 |
| Unknown* | 464 | $14.54345 | Currency Conversion Negotiated Trade |
20:13:02 - 02-Feb-26 |
| Unknown* | 4 | $14.54804 | Currency Conversion Negotiated Trade |
20:07:06 - 02-Feb-26 |
| Unknown* | 92 | $14.55623 | Currency Conversion Negotiated Trade |
20:06:27 - 02-Feb-26 |
| Unknown* | 225 | $14.50663 | Currency Conversion Negotiated Trade |
20:01:53 - 02-Feb-26 |
| Unknown* | 12 | $14.57814 | Currency Conversion Negotiated Trade |
19:50:57 - 02-Feb-26 |
| Unknown* | 6 | $14.67604 | Currency Conversion Negotiated Trade |
18:33:03 - 02-Feb-26 |
| Unknown* | 279 | $14.73136 | Currency Conversion Negotiated Trade |
17:00:30 - 02-Feb-26 |
| Unknown* | 338 | $14.55526 | Currency Conversion Negotiated Trade |
15:45:05 - 02-Feb-26 |
| Unknown* | 77 | $14.50094 | Currency Conversion Negotiated Trade |
15:33:13 - 02-Feb-26 |
| Unknown* | 44 | $14.5008 | Currency Conversion Negotiated Trade |
15:32:58 - 02-Feb-26 |
| Unknown* | 2 | $14.49163 | Currency Conversion Negotiated Trade |
15:23:53 - 02-Feb-26 |
| Unknown* | 10 | $14.62915 | Currency Conversion Negotiated Trade |
15:23:53 - 02-Feb-26 |
| Unknown* | 92 | $14.47946 | Currency Conversion Negotiated Trade |
15:11:31 - 02-Feb-26 |
| Unknown* | 92 | $14.54144 | Currency Conversion Negotiated Trade |
15:05:25 - 02-Feb-26 |
| Unknown* | 10 | $14.57921 | Currency Conversion Negotiated Trade |
14:54:12 - 02-Feb-26 |
| Unknown* | 190 | $14.64473 | Currency Conversion Negotiated Trade |
14:38:25 - 02-Feb-26 |
| Unknown* | 4 | $14.54486 | Currency Conversion Negotiated Trade |
14:36:09 - 02-Feb-26 |
| Unknown* | 50 | $14.47508 | Currency Conversion Negotiated Trade |
14:34:29 - 02-Feb-26 |
| Unknown* | 98 | $14.62192 | Currency Conversion Negotiated Trade |
20:45:54 - 30-Jan-26 |
| Unknown* | 89 | $14.63161 | Currency Conversion Negotiated Trade |
20:45:31 - 30-Jan-26 |
| Unknown* | 464 | $14.60694 | Currency Conversion Negotiated Trade |
20:39:12 - 30-Jan-26 |
| Unknown* | 92 | $14.52438 | Currency Conversion Negotiated Trade |
20:20:04 - 30-Jan-26 |
| Unknown* | 500 | $14.61693 | Currency Conversion Negotiated Trade |
19:52:25 - 30-Jan-26 |
| Unknown* | 91 | $14.58564 | Currency Conversion Negotiated Trade |
19:39:48 - 30-Jan-26 |
| Unknown* | 174 | $14.64404 | Currency Conversion Negotiated Trade |
19:19:56 - 30-Jan-26 |
| Unknown* | 92 | $14.53769 | Currency Conversion Negotiated Trade |
18:46:08 - 30-Jan-26 |
| Unknown* | 186 | $14.53446 | Currency Conversion Negotiated Trade |
18:40:25 - 30-Jan-26 |
| Unknown* | 1 | $14.6364 | Currency Conversion Negotiated Trade |
18:10:38 - 30-Jan-26 |
| Unknown* | 135 | $14.7266 | Currency Conversion Negotiated Trade |
17:18:27 - 30-Jan-26 |
| Unknown* | 107 | $14.73287 | Currency Conversion Negotiated Trade |
17:17:47 - 30-Jan-26 |
| Unknown* | 650 | $14.79586 | Currency Conversion Negotiated Trade |
17:08:46 - 30-Jan-26 |
| Unknown* | 228 | $14.81567 | Currency Conversion Negotiated Trade |
17:06:28 - 30-Jan-26 |
| Unknown* | 126 | $14.82474 | Currency Conversion Negotiated Trade |
16:33:46 - 30-Jan-26 |
| Unknown* | 107 | $14.87949 | Currency Conversion Negotiated Trade |
16:01:20 - 30-Jan-26 |
| Unknown* | 2,000 | $14.88595 | Currency Conversion Negotiated Trade |
16:00:31 - 30-Jan-26 |
| Unknown* | 37 | $14.91758 | Currency Conversion Negotiated Trade |
15:35:36 - 30-Jan-26 |
| Unknown* | 20 | $14.88004 | Currency Conversion Negotiated Trade |
15:34:06 - 30-Jan-26 |
| Unknown* | 107 | $15.10038 | Currency Conversion Negotiated Trade |
15:18:13 - 30-Jan-26 |
| Unknown* | 89 | $15.05581 | Currency Conversion Negotiated Trade |
15:09:38 - 30-Jan-26 |
| Unknown* | 16 | $15.07672 | Currency Conversion Negotiated Trade |
15:09:00 - 30-Jan-26 |
| Unknown* | 200 | $15.07672 | Currency Conversion Negotiated Trade |
15:08:49 - 30-Jan-26 |
| Unknown* | 234 | $14.97288 | Currency Conversion Negotiated Trade |
14:50:11 - 30-Jan-26 |
| Unknown* | 559 | $15.12294 | Currency Conversion Negotiated Trade |
14:36:39 - 30-Jan-26 |
| Unknown* | 5 | $15.06489 | Currency Conversion Negotiated Trade |
14:32:42 - 30-Jan-26 |
| Unknown* | 100 | $15.12445 | Currency Conversion Negotiated Trade |
20:58:13 - 29-Jan-26 |
| Unknown* | 1,370 | $15.18002 | Currency Conversion Negotiated Trade |
19:40:19 - 29-Jan-26 |
| Unknown* | 1 | $15.40889 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Jan-26 |
| Unknown* | 96 | $15.20629 | Currency Conversion Negotiated Trade |
17:48:54 - 29-Jan-26 |
| Unknown* | 90 | $15.01413 | Currency Conversion Negotiated Trade |
16:08:14 - 29-Jan-26 |
| Unknown* | 90 | $15.05716 | Currency Conversion Negotiated Trade |
16:01:27 - 29-Jan-26 |
| Unknown* | 1,245 | $15.08962 | Currency Conversion Negotiated Trade |
15:43:03 - 29-Jan-26 |
| Unknown* | 1 | $15.23829 | Currency Conversion Negotiated Trade |
15:22:42 - 29-Jan-26 |
| Unknown* | 4 | $15.38034 | Currency Conversion Negotiated Trade |
15:22:42 - 29-Jan-26 |
| Unknown* | 500 | $15.2458 | Currency Conversion Negotiated Trade |
15:09:19 - 29-Jan-26 |
| Unknown* | 500 | $15.20898 | Currency Conversion Negotiated Trade |
15:04:37 - 29-Jan-26 |
| Unknown* | 169 | $15.28647 | Currency Conversion Negotiated Trade |
14:49:42 - 29-Jan-26 |
| Unknown* | 40 | $15.28302 | Currency Conversion Negotiated Trade |
14:36:44 - 29-Jan-26 |
| Unknown* | 1,370 | $15.20037 | Currency Conversion Negotiated Trade |
14:34:33 - 29-Jan-26 |
| Unknown* | 259 | $15.2514 | Currency Conversion Negotiated Trade |
20:04:54 - 28-Jan-26 |
| Unknown* | 4 | $15.31435 | Currency Conversion Negotiated Trade |
19:30:56 - 28-Jan-26 |
| Unknown* | 350 | $15.32043 | Currency Conversion Negotiated Trade |
18:19:32 - 28-Jan-26 |
| Unknown* | 1 | $15.21275 | Currency Conversion Negotiated Trade |
18:10:36 - 28-Jan-26 |
| Unknown* | 100 | $15.2788 | Currency Conversion Negotiated Trade |
17:12:45 - 28-Jan-26 |
| Unknown* | 2,703 | $15.27058 | Currency Conversion Negotiated Trade |
17:08:19 - 28-Jan-26 |
| Unknown* | 19 | $15.23086 | Currency Conversion Negotiated Trade |
15:49:38 - 28-Jan-26 |
| Unknown* | 242 | $15.32375 | Currency Conversion Negotiated Trade |
15:33:04 - 28-Jan-26 |
| Unknown* | 66 | $15.35225 | Currency Conversion Negotiated Trade |
14:54:48 - 28-Jan-26 |
| Unknown* | 24 | $15.32583 | Currency Conversion Negotiated Trade |
14:47:13 - 28-Jan-26 |
| Unknown* | 250 | $15.4197 | Currency Conversion Negotiated Trade |
14:42:52 - 28-Jan-26 |
| Unknown* | 150 | $15.4088 | Currency Conversion Negotiated Trade |
14:37:14 - 28-Jan-26 |
| Unknown* | 88 | $15.38875 | Currency Conversion Negotiated Trade |
14:37:13 - 28-Jan-26 |
| Unknown* | 104 | $15.4088 | Currency Conversion Negotiated Trade |
14:36:55 - 28-Jan-26 |
| Unknown* | 2 | $15.33579 | Currency Conversion Negotiated Trade |
14:36:02 - 28-Jan-26 |
| Unknown* | 172 | $15.34254 | Currency Conversion Negotiated Trade |
14:34:50 - 28-Jan-26 |
| Unknown* | 6 | $15.42292 | Currency Conversion Negotiated Trade |
14:33:50 - 28-Jan-26 |
| Unknown* | 131 | $15.44353 | Currency Conversion Negotiated Trade |
14:31:58 - 28-Jan-26 |
| Unknown* | 48 | $15.40251 | Currency Conversion Negotiated Trade |
14:31:16 - 28-Jan-26 |
| Unknown* | 304 | $15.22995 | Currency Conversion Negotiated Trade |
20:10:19 - 27-Jan-26 |
| Unknown* | 33 | $15.22652 | Currency Conversion Negotiated Trade |
19:46:23 - 27-Jan-26 |
| Unknown* | 348 | $15.2723 | Currency Conversion Negotiated Trade |
18:40:39 - 27-Jan-26 |
| Unknown* | 1,893 | $15.27991 | Currency Conversion Negotiated Trade |
18:25:12 - 27-Jan-26 |
| Unknown* | 18 | $15.28876 | Currency Conversion Negotiated Trade |
18:16:09 - 27-Jan-26 |
| Unknown* | 100 | $15.22154 | Currency Conversion Negotiated Trade |
17:29:05 - 27-Jan-26 |
| Unknown* | 34 | $15.19276 | Currency Conversion Negotiated Trade |
17:19:08 - 27-Jan-26 |
| Unknown* | 89 | $15.04395 | Currency Conversion Negotiated Trade |
17:02:56 - 27-Jan-26 |
| Unknown* | 100 | $15.10587 | Currency Conversion Negotiated Trade |
16:56:06 - 27-Jan-26 |
| Unknown* | 330 | $15.11312 | Currency Conversion Negotiated Trade |
16:48:11 - 27-Jan-26 |
| Unknown* | 38 | $15.2381 | Currency Conversion Negotiated Trade |
16:22:00 - 27-Jan-26 |
| Unknown* | 41 | $15.20761 | Currency Conversion Negotiated Trade |
16:21:16 - 27-Jan-26 |
| Unknown* | 162 | $15.16166 | Currency Conversion Negotiated Trade |
16:17:14 - 27-Jan-26 |
| Unknown* | 445 | $15.15687 | Currency Conversion Negotiated Trade |
16:16:33 - 27-Jan-26 |
| Unknown* | 152 | $15.11202 | Currency Conversion Negotiated Trade |
15:49:41 - 27-Jan-26 |
| Unknown* | 107 | $15.23892 | Currency Conversion Negotiated Trade |
15:14:12 - 27-Jan-26 |
| Unknown* | 353 | $15.25574 | Currency Conversion Negotiated Trade |
14:45:44 - 27-Jan-26 |
| Unknown* | 213 | $15.509 | Currency Conversion Negotiated Trade |
14:33:03 - 27-Jan-26 |
| Unknown* | 42 | $15.59856 | Currency Conversion Negotiated Trade |
14:31:21 - 27-Jan-26 |
| Unknown* | 319 | $15.69922 | Currency Conversion Negotiated Trade |
20:31:19 - 26-Jan-26 |
| Unknown* | 50 | $15.70377 | Currency Conversion Negotiated Trade |
20:19:58 - 26-Jan-26 |
| Unknown* | 128 | $15.68196 | Currency Conversion Negotiated Trade |
18:54:55 - 26-Jan-26 |
| Unknown* | 250 | $15.60568 | Currency Conversion Negotiated Trade |
18:19:40 - 26-Jan-26 |
| Unknown* | 1 | $15.50791 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jan-26 |
| Unknown* | 159 | $15.6322 | Currency Conversion Negotiated Trade |
17:17:16 - 26-Jan-26 |
| Unknown* | 157 | $15.68083 | Currency Conversion Negotiated Trade |
16:50:15 - 26-Jan-26 |
| Unknown* | 59 | $15.67246 | Currency Conversion Negotiated Trade |
16:25:56 - 26-Jan-26 |
| Unknown* | 25 | $15.64723 | Currency Conversion Negotiated Trade |
16:22:21 - 26-Jan-26 |
| Unknown* | 41 | $15.70242 | Currency Conversion Negotiated Trade |
15:57:36 - 26-Jan-26 |
| Unknown* | 35 | $15.71253 | Currency Conversion Negotiated Trade |
15:57:11 - 26-Jan-26 |
| Unknown* | 19 | $15.7333 | Currency Conversion Negotiated Trade |
15:52:06 - 26-Jan-26 |
| Unknown* | 7 | $15.89232 | Currency Conversion Negotiated Trade |
15:17:38 - 26-Jan-26 |
| Unknown* | 857 | $15.78002 | Currency Conversion Negotiated Trade |
15:16:08 - 26-Jan-26 |
| Unknown* | 50 | $15.70947 | Currency Conversion Negotiated Trade |
15:13:18 - 26-Jan-26 |
| Unknown* | 100 | $15.69812 | Currency Conversion Negotiated Trade |
15:06:03 - 26-Jan-26 |
| Unknown* | 31 | $15.62031 | Currency Conversion Negotiated Trade |
14:49:50 - 26-Jan-26 |
| Unknown* | 1,496 | $15.67947 | Currency Conversion Negotiated Trade |
14:37:50 - 26-Jan-26 |
| Unknown* | 5 | $15.68739 | Currency Conversion Negotiated Trade |
14:37:33 - 26-Jan-26 |
| Unknown* | 106 | $15.70952 | Currency Conversion Negotiated Trade |
14:36:38 - 26-Jan-26 |
| Unknown* | 20 | $15.67947 | Currency Conversion Negotiated Trade |
14:31:44 - 26-Jan-26 |
| Unknown* | 87 | $15.88317 | Currency Conversion Negotiated Trade |
20:22:00 - 23-Jan-26 |
| Unknown* | 157 | $15.87702 | Currency Conversion Negotiated Trade |
20:05:39 - 23-Jan-26 |
| Unknown* | 42 | $15.87274 | Currency Conversion Negotiated Trade |
20:05:20 - 23-Jan-26 |
| Unknown* | 225 | $15.94045 | Currency Conversion Negotiated Trade |
19:30:24 - 23-Jan-26 |
| Unknown* | 117 | $15.96569 | Currency Conversion Negotiated Trade |
19:00:13 - 23-Jan-26 |
| Unknown* | 170 | $15.93403 | Currency Conversion Negotiated Trade |
17:15:23 - 23-Jan-26 |
| Unknown* | 138 | $15.73174 | Currency Conversion Negotiated Trade |
16:29:30 - 23-Jan-26 |
| Unknown* | 101 | $15.82699 | Currency Conversion Negotiated Trade |
16:16:54 - 23-Jan-26 |
| Unknown* | 670 | $15.82956 | Currency Conversion Negotiated Trade |
16:14:00 - 23-Jan-26 |
| Unknown* | 1,180 | $15.82942 | Currency Conversion Negotiated Trade |
16:13:46 - 23-Jan-26 |
| Unknown* | 13 | $15.97078 | Currency Conversion Negotiated Trade |
16:01:43 - 23-Jan-26 |
| Unknown* | 137 | $16.0139 | Currency Conversion Negotiated Trade |
15:39:14 - 23-Jan-26 |