Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Vaud N Ord (0ACP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 1 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 4 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 46 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 1 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 2 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 73 93.60 SI Trade
16:30:09 - 03-Jul-25
Unknown* 15 93.60 OTC Trade
16:30:08 - 03-Jul-25
Unknown* 5 93.60 OTC Trade
16:30:08 - 03-Jul-25
Unknown* 227 93.60 OTC Trade
16:30:08 - 03-Jul-25
Unknown* 1,500 93.60 SI Trade
16:17:14 - 03-Jul-25
Unknown* 25 93.60 SI Trade
16:11:00 - 03-Jul-25
Unknown* 22 93.65 SI Trade
16:03:02 - 03-Jul-25
Unknown* 7 93.675 SI Trade
15:51:21 - 03-Jul-25
Unknown* 1 93.675 SI Trade
15:48:51 - 03-Jul-25
Unknown* 9 93.60 SI Trade
15:46:02 - 03-Jul-25
Unknown* 26 93.65 SI Trade
15:44:50 - 03-Jul-25
Unknown* 1 93.65 SI Trade
15:41:28 - 03-Jul-25
Unknown* 0 93.65 SI Trade
15:39:45 - 03-Jul-25
Unknown* 3 93.50 SI Trade
14:51:05 - 03-Jul-25
Unknown* 63 93.45 SI Trade
14:50:53 - 03-Jul-25
Unknown* 3 93.50 SI Trade
14:44:24 - 03-Jul-25
Unknown* 3 93.50 OTC Trade
14:44:24 - 03-Jul-25
Unknown* 2 93.70 SI Trade
14:29:22 - 03-Jul-25
Unknown* 78 93.875 SI Trade
14:20:31 - 03-Jul-25
Unknown* 117 93.875 SI Trade
13:22:29 - 03-Jul-25
Unknown* 60 93.90 SI Trade
12:43:25 - 03-Jul-25
Unknown* 7 93.75 SI Trade
12:19:33 - 03-Jul-25
Unknown* 19 93.90 SI Trade
11:17:05 - 03-Jul-25
Unknown* 13 93.95 SI Trade
10:29:26 - 03-Jul-25
Unknown* 0 93.95 SI Trade
09:47:05 - 03-Jul-25
Unknown* 16 93.825 SI Trade
09:06:18 - 03-Jul-25
Unknown* 215 93.725 SI Trade
08:10:38 - 03-Jul-25
Unknown* 0 93.50 SI Trade
08:00:48 - 03-Jul-25
Unknown* 0 93.50 SI Trade
08:00:48 - 03-Jul-25
Unknown* 8 92.75 SI Trade
Negotiated Trade
17:10:34 - 02-Jul-25
Unknown* 7 93.20 SI Trade
16:30:44 - 02-Jul-25
Unknown* 1 93.20 SI Trade
16:30:44 - 02-Jul-25
Unknown* 17 93.20 SI Trade
16:30:44 - 02-Jul-25
Unknown* 2 93.20 SI Trade
16:30:44 - 02-Jul-25
Unknown* 62 93.20 OTC Trade
16:30:43 - 02-Jul-25
Unknown* 1 93.20 SI Trade
16:18:58 - 02-Jul-25
Unknown* 3 93.15 SI Trade
16:18:54 - 02-Jul-25
Unknown* 200 93.10 SI Trade
16:00:05 - 02-Jul-25
Unknown* 1 93.20 SI Trade
15:18:36 - 02-Jul-25
Unknown* 1 93.20 SI Trade
15:18:36 - 02-Jul-25
Unknown* 22 93.10 SI Trade
15:06:45 - 02-Jul-25
Unknown* 70 92.90 SI Trade
14:56:12 - 02-Jul-25
Unknown* 6 92.60 SI Trade
14:43:45 - 02-Jul-25
Unknown* 12 92.60 SI Trade
14:25:35 - 02-Jul-25
Unknown* 1,740 92.20 OTC Trade
12:59:26 - 02-Jul-25
Unknown* 1,740 92.20 OTC Trade
12:58:03 - 02-Jul-25
Unknown* 110 92.55 SI Trade
11:36:36 - 02-Jul-25
Unknown* 22 92.15 SI Trade
10:50:32 - 02-Jul-25
Unknown* 52 92.20 SI Trade
10:34:00 - 02-Jul-25
Unknown* 1 92.275 SI Trade
10:31:21 - 02-Jul-25
Unknown* 124 92.30 SI Trade
10:29:38 - 02-Jul-25
Unknown* 1 92.175 SI Trade
09:09:27 - 02-Jul-25
Unknown* 4 92.175 SI Trade
09:02:15 - 02-Jul-25
Unknown* 29 92.30 SI Trade
08:08:00 - 02-Jul-25
Unknown* 7 91.65 SI Trade
15:06:33 - 01-Jul-25
Unknown* 7 91.65 SI Trade
15:06:33 - 01-Jul-25
Unknown* 9 91.70 SI Trade
14:57:31 - 01-Jul-25
Unknown* 0 91.40 SI Trade
13:34:35 - 01-Jul-25
Unknown* 100 91.45 SI Trade
13:22:49 - 01-Jul-25
Unknown* 8 91.40 SI Trade
12:26:44 - 01-Jul-25
Unknown* 4 91.40 SI Trade
12:26:40 - 01-Jul-25
Unknown* 7 91.45 SI Trade
12:09:20 - 01-Jul-25
Unknown* 11 91.70 SI Trade
09:55:59 - 01-Jul-25
Unknown* 65 91.775 SI Trade
08:36:50 - 01-Jul-25
Unknown* 0 91.75 SI Trade
08:06:13 - 01-Jul-25
Unknown* 0 91.55 SI Trade
08:00:57 - 01-Jul-25
Unknown* 0 91.55 SI Trade
08:00:57 - 01-Jul-25
Unknown* 7 92.05 SI Trade
Negotiated Trade
16:58:40 - 30-Jun-25
Unknown* 40 91.45 SI Trade
Negotiated Trade
16:33:03 - 30-Jun-25
Unknown* 27 91.45 SI Trade
Negotiated Trade
16:33:02 - 30-Jun-25
Unknown* 65 91.45 SI Trade
Negotiated Trade
16:33:00 - 30-Jun-25
Unknown* 3,599 91.45 SI Trade
16:33:00 - 30-Jun-25
Unknown* 74 91.45 OTC Trade
16:31:10 - 30-Jun-25
Unknown* 2 91.15 SI Trade
16:19:46 - 30-Jun-25
Unknown* 1 91.15 SI Trade
16:19:25 - 30-Jun-25
Unknown* 6 91.30 OTC Trade
15:56:21 - 30-Jun-25
Unknown* 10 91.325 SI Trade
15:56:21 - 30-Jun-25
Unknown* 1 91.32286 OTC Trade
15:56:10 - 30-Jun-25
Unknown* 1 91.32286 OTC Trade
15:54:01 - 30-Jun-25
Unknown* 4 91.35 OTC Trade
15:51:58 - 30-Jun-25
Unknown* 4 91.35 OTC Trade
15:51:58 - 30-Jun-25
Unknown* 6 91.35 OTC Trade
15:51:58 - 30-Jun-25
Unknown* 6 91.35 OTC Trade
15:51:58 - 30-Jun-25
Unknown* 12 91.325 OTC Trade
15:51:58 - 30-Jun-25
Unknown* 1 91.3904 OTC Trade
15:48:40 - 30-Jun-25
Unknown* 1 91.3904 OTC Trade
15:47:39 - 30-Jun-25
Unknown* 45 91.425 SI Trade
15:44:14 - 30-Jun-25
Unknown* 1 91.40 OTC Trade
15:44:09 - 30-Jun-25
Unknown* 1 91.40 OTC Trade
15:44:01 - 30-Jun-25
Unknown* 3 91.40 OTC Trade
15:43:14 - 30-Jun-25
Unknown* 1 91.35 OTC Trade
15:40:04 - 30-Jun-25
Unknown* 35 91.35 SI Trade
15:38:14 - 30-Jun-25
Unknown* 3 91.45 OTC Trade
15:37:59 - 30-Jun-25
Unknown* 42 91.35 SI Trade
15:26:14 - 30-Jun-25
Unknown* 33 91.35 SI Trade
15:26:00 - 30-Jun-25
Unknown* 2 91.35 SI Trade
15:15:10 - 30-Jun-25
Unknown* 25 91.35 SI Trade
15:15:10 - 30-Jun-25
Unknown* 8 91.35 SI Trade
15:04:40 - 30-Jun-25
Unknown* 137 91.35 SI Trade
14:46:20 - 30-Jun-25
Unknown* 710 91.35 SI Trade
14:16:08 - 30-Jun-25
Unknown* 5 91.40 SI Trade
13:53:08 - 30-Jun-25
Unknown* 1 91.45 OTC Trade
13:50:29 - 30-Jun-25
Unknown* 9 91.45 OTC Trade
13:50:29 - 30-Jun-25
Unknown* 47 91.45 SI Trade
13:41:34 - 30-Jun-25
Unknown* 100 91.50 SI Trade
12:49:20 - 30-Jun-25
Unknown* 12 91.475 SI Trade
11:05:26 - 30-Jun-25
Unknown* 14 91.725 SI Trade
09:56:26 - 30-Jun-25
Unknown* 0 91.95 SI Trade
09:41:37 - 30-Jun-25
Unknown* 130 91.80 SI Trade
09:25:35 - 30-Jun-25
Unknown* 2 92.125 SI Trade
08:42:55 - 30-Jun-25
Unknown* 0 91.90 SI Trade
08:30:28 - 30-Jun-25
Unknown* 0 91.85 SI Trade
08:06:01 - 30-Jun-25
Unknown* 184 91.68426 SI Trade
Negotiated Trade
16:58:25 - 27-Jun-25
Unknown* 282 91.40 SI Trade
16:33:01 - 27-Jun-25
Unknown* 694 91.40 SI Trade
16:31:17 - 27-Jun-25
Unknown* 193 91.40 SI Trade
16:31:17 - 27-Jun-25
Unknown* 84 91.40 SI Trade
16:31:17 - 27-Jun-25
Unknown* 5 91.40 SI Trade
16:31:17 - 27-Jun-25
Unknown* 623 91.40 OTC Trade
16:31:15 - 27-Jun-25
Unknown* 28 91.40 OTC Trade
16:31:15 - 27-Jun-25
Unknown* 1 91.25 SI Trade
16:00:47 - 27-Jun-25
Unknown* 3 91.25 SI Trade
16:00:14 - 27-Jun-25
Unknown* 7 91.375 SI Trade
15:52:34 - 27-Jun-25
Unknown* 28 91.50 SI Trade
15:38:19 - 27-Jun-25
Unknown* 19 91.50 SI Trade
15:38:15 - 27-Jun-25
Unknown* 15 91.50 SI Trade
14:53:53 - 27-Jun-25
Unknown* 3 91.50 SI Trade
14:52:01 - 27-Jun-25
Unknown* 2 91.50 SI Trade
14:52:00 - 27-Jun-25
Unknown* 3 91.40 SI Trade
14:41:55 - 27-Jun-25
Unknown* 56 91.55 SI Trade
14:34:23 - 27-Jun-25
Unknown* 5 91.55 SI Trade
14:31:40 - 27-Jun-25
Unknown* 6 91.625 SI Trade
14:08:46 - 27-Jun-25
Unknown* 10 91.60 OTC Trade
13:56:09 - 27-Jun-25
Unknown* 10 91.60 SI Trade
13:56:09 - 27-Jun-25
Unknown* 3 91.55 OTC Trade
13:40:43 - 27-Jun-25
Unknown* 3 91.55 OTC Trade
13:35:33 - 27-Jun-25
Unknown* 3 91.60 OTC Trade
13:30:13 - 27-Jun-25
Unknown* 2 91.65 OTC Trade
13:25:40 - 27-Jun-25
Unknown* 3 91.64894 OTC Trade
13:20:23 - 27-Jun-25
Unknown* 2 91.60182 OTC Trade
13:15:10 - 27-Jun-25
Unknown* 2 91.65 OTC Trade
13:10:13 - 27-Jun-25
Unknown* 3 91.70 OTC Trade
13:05:23 - 27-Jun-25
Unknown* 2 91.70 OTC Trade
13:04:00 - 27-Jun-25
Unknown* 6 91.70 OTC Trade
13:00:04 - 27-Jun-25
Unknown* 2 91.70 OTC Trade
12:58:10 - 27-Jun-25
Unknown* 6 91.70 OTC Trade
12:55:04 - 27-Jun-25
Unknown* 1 91.70 OTC Trade
12:53:43 - 27-Jun-25
Unknown* 2 91.70 OTC Trade
12:52:20 - 27-Jun-25
Unknown* 6 91.70 OTC Trade
12:50:04 - 27-Jun-25
Unknown* 2 91.675 OTC Trade
12:46:10 - 27-Jun-25
Unknown* 6 91.675 OTC Trade
12:45:04 - 27-Jun-25
Unknown* 6 91.75 OTC Trade
12:40:13 - 27-Jun-25
Unknown* 2 91.75 OTC Trade
12:40:13 - 27-Jun-25
Unknown* 62 91.70 SI Trade
11:11:32 - 27-Jun-25
Unknown* 50 91.75 SI Trade
11:00:10 - 27-Jun-25
Unknown* 18 91.80 SI Trade
10:49:31 - 27-Jun-25
Unknown* 22 91.95 SI Trade
09:59:35 - 27-Jun-25
Unknown* 12 91.825 SI Trade
09:21:01 - 27-Jun-25
Unknown* 28 91.40 SI Trade
08:40:53 - 27-Jun-25
Unknown* 45 90.90 SI Trade
Negotiated Trade
17:00:34 - 26-Jun-25
Unknown* 2 91.10 SI Trade
16:31:13 - 26-Jun-25
Unknown* 38 91.10 SI Trade
16:31:13 - 26-Jun-25
Unknown* 1 91.10 SI Trade
16:31:13 - 26-Jun-25
Unknown* 54 91.10 OTC Trade
16:31:12 - 26-Jun-25
Unknown* 8 90.875 OTC Trade
16:17:22 - 26-Jun-25
Unknown* 3 90.88945 OTC Trade
16:16:56 - 26-Jun-25
Unknown* 3 90.88043 OTC Trade
16:16:24 - 26-Jun-25
Unknown* 9 90.88233 OTC Trade
16:14:46 - 26-Jun-25
Unknown* 4 90.86418 OTC Trade
16:12:31 - 26-Jun-25
Unknown* 10 90.80 OTC Trade
16:02:37 - 26-Jun-25
Unknown* 50 90.80 SI Trade
15:59:50 - 26-Jun-25
Unknown* 49 90.80 SI Trade
15:59:50 - 26-Jun-25
Unknown* 5 90.80 OTC Trade
15:59:04 - 26-Jun-25
Unknown* 7 90.75 OTC Trade
15:57:57 - 26-Jun-25
Unknown* 6 90.80 OTC Trade
15:56:32 - 26-Jun-25
Unknown* 10 90.80 OTC Trade
15:49:16 - 26-Jun-25
Unknown* 3 90.79797 OTC Trade
15:44:59 - 26-Jun-25
Unknown* 3 90.71683 OTC Trade
15:40:30 - 26-Jun-25
Unknown* 3 90.74394 OTC Trade
15:36:38 - 26-Jun-25
Unknown* 6 90.73957 OTC Trade
15:32:48 - 26-Jun-25
Unknown* 1 90.67406 OTC Trade
15:32:08 - 26-Jun-25
Unknown* 3 90.63388 OTC Trade
15:27:48 - 26-Jun-25
Unknown* 43 90.70 SI Trade
15:27:32 - 26-Jun-25
Unknown* 39 90.65 SI Trade
15:27:21 - 26-Jun-25
Unknown* 60 90.65 SI Trade
15:27:21 - 26-Jun-25
Unknown* 39 90.60 SI Trade
15:24:19 - 26-Jun-25
Unknown* 3 90.65 OTC Trade
15:23:24 - 26-Jun-25
Unknown* 3 90.65128 OTC Trade
15:19:08 - 26-Jun-25
Unknown* 51 90.60 SI Trade
15:18:23 - 26-Jun-25
Unknown* 2 90.65 OTC Trade
15:15:51 - 26-Jun-25
Unknown* 1 90.65 OTC Trade
15:15:45 - 26-Jun-25
Unknown* 1 90.70105 OTC Trade
15:13:38 - 26-Jun-25
Unknown* 1 90.70105 OTC Trade
15:13:38 - 26-Jun-25
Unknown* 1 90.65 OTC Trade
15:13:06 - 26-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51