| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 97.87133 | OTC Trade |
18:28:39 - 12-Dec-25 |
| Unknown* | 10 | 97.925 | SI Trade Negotiated Trade |
17:32:37 - 12-Dec-25 |
| Unknown* | 30 | 97.4853 | OTC Trade |
17:29:38 - 12-Dec-25 |
| Unknown* | 174 | 97.4805 | OTC Trade |
17:29:38 - 12-Dec-25 |
| Unknown* | 53 | 97.4853 | OTC Trade |
17:29:37 - 12-Dec-25 |
| Unknown* | 148 | 97.4854 | OTC Trade |
17:29:37 - 12-Dec-25 |
| Unknown* | 441 | 98.014 | OTC Trade |
17:13:50 - 12-Dec-25 |
| Unknown* | 1,134 | 97.93965 | OTC Trade |
17:07:54 - 12-Dec-25 |
| Unknown* | 89 | 97.96584 | OTC Trade |
17:06:44 - 12-Dec-25 |
| Unknown* | 4,448 | 97.49927 | OTC Trade |
17:05:08 - 12-Dec-25 |
| Unknown* | 20 | 97.50 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 56 | 97.50 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 9 | 97.50 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 23 | 97.50 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 16 | 97.50 | SI Trade |
16:15:00 - 12-Dec-25 |
| Unknown* | 3 | 97.65 | SI Trade |
16:10:10 - 12-Dec-25 |
| Unknown* | 4 | 97.65 | SI Trade |
16:10:10 - 12-Dec-25 |
| Unknown* | 3 | 97.80 | SI Trade |
15:55:40 - 12-Dec-25 |
| Unknown* | 3 | 97.80 | SI Trade |
15:51:17 - 12-Dec-25 |
| Unknown* | 13 | 97.80 | SI Trade |
15:50:40 - 12-Dec-25 |
| Unknown* | 18 | 97.85 | SI Trade |
15:46:29 - 12-Dec-25 |
| Unknown* | 39 | 97.75 | SI Trade |
15:30:35 - 12-Dec-25 |
| Unknown* | 38 | 97.75 | SI Trade |
15:30:30 - 12-Dec-25 |
| Unknown* | 0 | 98.15 | SI Trade |
15:06:22 - 12-Dec-25 |
| Unknown* | 279 | 98.075 | SI Trade |
15:04:55 - 12-Dec-25 |
| Unknown* | 36 | 98.00 | SI Trade |
14:59:26 - 12-Dec-25 |
| Unknown* | 62 | 98.00 | SI Trade |
14:59:08 - 12-Dec-25 |
| Unknown* | 0 | 97.65 | SI Trade |
14:31:00 - 12-Dec-25 |
| Unknown* | 8 | 97.65 | SI Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 1 | 97.80 | SI Trade |
14:03:15 - 12-Dec-25 |
| Unknown* | 0 | 98.00 | SI Trade |
13:47:39 - 12-Dec-25 |
| Unknown* | 10 | 97.90 | SI Trade |
13:45:23 - 12-Dec-25 |
| Unknown* | 10 | 97.90 | OTC Trade |
13:45:23 - 12-Dec-25 |
| Unknown* | 51 | 97.95 | SI Trade |
13:35:44 - 12-Dec-25 |
| Unknown* | 319 | 98.00 | SI Trade |
12:46:31 - 12-Dec-25 |
| Unknown* | 0 | 97.95 | SI Trade |
12:31:44 - 12-Dec-25 |
| Unknown* | 10 | 97.80 | OTC Trade |
12:19:19 - 12-Dec-25 |
| Unknown* | 10 | 97.80 | SI Trade |
12:19:19 - 12-Dec-25 |
| Unknown* | 10 | 97.875 | SI Trade |
12:18:21 - 12-Dec-25 |
| Unknown* | 0 | 97.95 | SI Trade |
12:17:06 - 12-Dec-25 |
| Unknown* | 8 | 97.85 | SI Trade |
12:09:16 - 12-Dec-25 |
| Unknown* | 10 | 97.85 | OTC Trade |
11:51:56 - 12-Dec-25 |
| Unknown* | 10 | 97.85 | SI Trade |
11:51:56 - 12-Dec-25 |
| Unknown* | 0 | 98.10 | SI Trade |
11:41:21 - 12-Dec-25 |
| Unknown* | 1 | 98.05 | SI Trade |
11:39:21 - 12-Dec-25 |
| Unknown* | 0 | 98.00 | SI Trade |
11:28:46 - 12-Dec-25 |
| Unknown* | 0 | 98.15 | SI Trade |
11:07:01 - 12-Dec-25 |
| Unknown* | 0 | 98.15 | SI Trade |
11:01:59 - 12-Dec-25 |
| Unknown* | 10 | 97.95 | OTC Trade |
10:53:32 - 12-Dec-25 |
| Unknown* | 10 | 97.95 | SI Trade |
10:53:32 - 12-Dec-25 |
| Unknown* | 0 | 98.05 | SI Trade |
10:50:07 - 12-Dec-25 |
| Unknown* | 7 | 98.00 | SI Trade |
10:47:13 - 12-Dec-25 |
| Unknown* | 9 | 98.15 | SI Trade |
10:17:24 - 12-Dec-25 |
| Unknown* | 1 | 98.15 | SI Trade |
09:46:21 - 12-Dec-25 |
| Unknown* | 1 | 98.05 | SI Trade |
09:03:56 - 12-Dec-25 |
| Unknown* | 1 | 98.05 | SI Trade |
09:03:56 - 12-Dec-25 |
| Unknown* | 38 | 97.95 | SI Trade |
08:21:31 - 12-Dec-25 |
| Unknown* | 0 | 97.65 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 14 | 97.60976 | OTC Trade |
17:48:49 - 11-Dec-25 |
| Unknown* | 1 | 97.70 | OTC Trade |
17:23:51 - 11-Dec-25 |
| Unknown* | 326 | 97.59068 | OTC Trade |
17:07:22 - 11-Dec-25 |
| Unknown* | 34 | 97.44324 | OTC Trade |
17:06:40 - 11-Dec-25 |
| Unknown* | 712 | 97.34927 | OTC Trade |
17:05:40 - 11-Dec-25 |
| Unknown* | 2 | 97.35 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 15 | 97.35 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 1 | 97.35 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 4 | 97.35 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 1 | 97.75 | SI Trade |
16:18:38 - 11-Dec-25 |
| Unknown* | 10 | 97.65 | SI Trade |
16:16:49 - 11-Dec-25 |
| Unknown* | 1 | 97.75 | SI Trade |
16:13:52 - 11-Dec-25 |
| Unknown* | 1 | 97.75 | SI Trade |
16:13:07 - 11-Dec-25 |
| Unknown* | 1 | 97.75 | SI Trade |
16:12:22 - 11-Dec-25 |
| Unknown* | 1 | 97.75 | SI Trade |
16:11:36 - 11-Dec-25 |
| Unknown* | 1 | 97.75 | SI Trade |
16:10:37 - 11-Dec-25 |
| Unknown* | 2 | 97.45 | SI Trade |
16:02:44 - 11-Dec-25 |
| Unknown* | 6 | 97.475 | SI Trade |
15:59:03 - 11-Dec-25 |
| Unknown* | 6 | 97.475 | SI Trade |
15:59:03 - 11-Dec-25 |
| Unknown* | 6 | 97.50 | SI Trade |
15:59:03 - 11-Dec-25 |
| Unknown* | 25 | 97.625 | SI Trade |
15:40:56 - 11-Dec-25 |
| Unknown* | 1 | 97.70 | SI Trade |
15:32:20 - 11-Dec-25 |
| Unknown* | 21 | 97.775 | SI Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 50 | 97.70 | SI Trade |
15:13:44 - 11-Dec-25 |
| Unknown* | 26 | 97.775 | SI Trade |
15:00:07 - 11-Dec-25 |
| Unknown* | 1 | 97.85 | SI Trade |
14:49:28 - 11-Dec-25 |
| Unknown* | 1 | 97.875 | SI Trade |
14:36:18 - 11-Dec-25 |
| Unknown* | 2 | 97.90 | SI Trade |
14:34:08 - 11-Dec-25 |
| Unknown* | 41 | 97.70 | SI Trade |
14:28:15 - 11-Dec-25 |
| Unknown* | 1 | 97.65 | SI Trade |
14:16:05 - 11-Dec-25 |
| Unknown* | 1 | 97.65 | SI Trade |
14:14:09 - 11-Dec-25 |
| Unknown* | 14 | 97.60 | SI Trade |
14:12:44 - 11-Dec-25 |
| Unknown* | 13 | 97.55 | SI Trade |
14:12:16 - 11-Dec-25 |
| Unknown* | 1 | 97.70 | SI Trade |
13:53:44 - 11-Dec-25 |
| Unknown* | 1 | 97.70 | SI Trade |
13:52:48 - 11-Dec-25 |
| Unknown* | 1 | 97.60 | SI Trade |
13:42:55 - 11-Dec-25 |
| Unknown* | 26 | 97.55 | SI Trade |
13:27:46 - 11-Dec-25 |
| Unknown* | 2 | 97.50 | SI Trade |
12:54:26 - 11-Dec-25 |
| Unknown* | 20 | 97.425 | SI Trade |
12:42:05 - 11-Dec-25 |
| Unknown* | 2 | 97.50 | SI Trade |
12:30:57 - 11-Dec-25 |
| Unknown* | 0 | 97.50 | SI Trade |
12:09:10 - 11-Dec-25 |
| Unknown* | 4 | 97.60 | SI Trade |
12:01:55 - 11-Dec-25 |
| Unknown* | 2 | 97.70 | SI Trade |
11:32:03 - 11-Dec-25 |
| Unknown* | 2 | 97.70 | SI Trade |
11:20:58 - 11-Dec-25 |
| Unknown* | 50 | 97.60 | SI Trade |
11:20:28 - 11-Dec-25 |
| Unknown* | 1,560 | 97.70 | SI Trade |
11:13:57 - 11-Dec-25 |
| Unknown* | 2 | 97.70 | SI Trade |
11:05:58 - 11-Dec-25 |
| Unknown* | 20 | 97.60 | SI Trade |
10:51:53 - 11-Dec-25 |
| Unknown* | 2 | 97.775 | SI Trade |
10:20:14 - 11-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
10:12:21 - 11-Dec-25 |
| Unknown* | 2 | 97.55 | SI Trade |
09:41:50 - 11-Dec-25 |
| Unknown* | 0 | 97.35 | SI Trade |
09:39:06 - 11-Dec-25 |
| Unknown* | 2 | 97.70 | SI Trade |
08:43:56 - 11-Dec-25 |
| Unknown* | 2 | 97.70 | SI Trade |
08:39:16 - 11-Dec-25 |
| Unknown* | 14 | 97.20 | SI Trade |
08:07:47 - 11-Dec-25 |
| Unknown* | 0 | 96.80 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 96.80 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 13 | 97.17308 | SI Trade Negotiated Trade |
17:33:28 - 10-Dec-25 |
| Unknown* | 168 | 97.80 | OTC Trade |
17:11:37 - 10-Dec-25 |
| Unknown* | 51 | 97.26961 | OTC Trade |
17:11:17 - 10-Dec-25 |
| Unknown* | 111 | 97.80 | OTC Trade |
17:10:57 - 10-Dec-25 |
| Unknown* | 411 | 97.38905 | OTC Trade |
17:04:58 - 10-Dec-25 |
| Unknown* | 35 | 97.40 | SI Trade Negotiated Trade |
16:54:43 - 10-Dec-25 |
| Unknown* | 42 | 97.80 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Unknown* | 73 | 97.80 | OTC Trade |
16:37:28 - 10-Dec-25 |
| Unknown* | 21 | 97.80 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 17 | 97.50 | SI Trade |
16:13:21 - 10-Dec-25 |
| Unknown* | 23 | 97.50 | SI Trade |
16:12:04 - 10-Dec-25 |
| Unknown* | 14 | 97.50 | SI Trade |
16:07:21 - 10-Dec-25 |
| Unknown* | 0 | 97.30 | SI Trade |
15:57:01 - 10-Dec-25 |
| Unknown* | 8,500 | 97.20 | Ordinary |
15:06:52 - 10-Dec-25 |
| Unknown* | 35 | 97.40 | SI Trade |
14:19:10 - 10-Dec-25 |
| Unknown* | 0 | 97.05 | SI Trade |
13:12:24 - 10-Dec-25 |
| Unknown* | 0 | 96.80 | SI Trade |
12:19:21 - 10-Dec-25 |
| Unknown* | 5 | 96.825 | SI Trade |
11:22:33 - 10-Dec-25 |
| Unknown* | 5 | 96.825 | OTC Trade |
11:22:33 - 10-Dec-25 |
| Unknown* | 0 | 96.80 | SI Trade |
11:08:48 - 10-Dec-25 |
| Unknown* | 0 | 97.00 | SI Trade |
10:16:36 - 10-Dec-25 |
| Unknown* | 0 | 97.00 | SI Trade |
10:05:16 - 10-Dec-25 |
| Unknown* | 4 | 96.90 | SI Trade |
10:02:09 - 10-Dec-25 |
| Unknown* | 8 | 96.90 | SI Trade |
10:01:12 - 10-Dec-25 |
| Unknown* | 0 | 97.05 | SI Trade |
09:55:46 - 10-Dec-25 |
| Unknown* | 4 | 97.00 | SI Trade |
09:19:41 - 10-Dec-25 |
| Unknown* | 4 | 97.10 | SI Trade |
09:13:55 - 10-Dec-25 |
| Unknown* | 4 | 97.15 | SI Trade |
09:11:20 - 10-Dec-25 |
| Unknown* | 0 | 97.50 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 98.00 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 188 | 97.9647 | OTC Trade |
18:45:05 - 09-Dec-25 |
| Unknown* | 3 | 97.95333 | OTC Trade |
18:28:25 - 09-Dec-25 |
| Unknown* | 35 | 97.9646 | OTC Trade |
17:50:35 - 09-Dec-25 |
| Unknown* | 1 | 98.12 | OTC Trade |
17:50:06 - 09-Dec-25 |
| Unknown* | 79 | 97.9647 | OTC Trade |
17:18:24 - 09-Dec-25 |
| Unknown* | 189 | 97.9647 | OTC Trade |
17:16:23 - 09-Dec-25 |
| Unknown* | 427 | 98.20207 | OTC Trade |
17:10:29 - 09-Dec-25 |
| Unknown* | 75 | 98.1444 | OTC Trade |
17:08:39 - 09-Dec-25 |
| Unknown* | 1,910 | 97.94927 | OTC Trade |
17:04:46 - 09-Dec-25 |
| Unknown* | 71 | 97.95 | SI Trade |
16:31:27 - 09-Dec-25 |
| Unknown* | 3 | 97.95 | SI Trade |
16:31:27 - 09-Dec-25 |
| Unknown* | 9 | 97.95 | SI Trade |
16:31:27 - 09-Dec-25 |
| Unknown* | 23 | 97.95 | SI Trade |
16:31:27 - 09-Dec-25 |
| Unknown* | 7 | 97.95 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 25 | 97.95 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 3 | 97.95 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 12 | 97.95 | SI Trade |
16:15:27 - 09-Dec-25 |
| Unknown* | 1 | 98.05 | SI Trade |
16:14:38 - 09-Dec-25 |
| Unknown* | 4 | 97.975 | SI Trade |
16:04:28 - 09-Dec-25 |
| Unknown* | 1 | 98.00 | SI Trade |
16:02:09 - 09-Dec-25 |
| Unknown* | 0 | 98.00 | SI Trade |
15:42:11 - 09-Dec-25 |
| Unknown* | 1 | 98.15 | SI Trade |
15:19:31 - 09-Dec-25 |
| Unknown* | 8 | 98.05 | SI Trade |
15:19:03 - 09-Dec-25 |
| Unknown* | 1 | 98.30 | SI Trade |
14:55:43 - 09-Dec-25 |
| Unknown* | 13 | 98.10 | SI Trade |
14:40:47 - 09-Dec-25 |
| Unknown* | 1 | 98.10 | SI Trade |
14:09:01 - 09-Dec-25 |
| Unknown* | 14 | 98.15 | SI Trade |
13:57:38 - 09-Dec-25 |
| Unknown* | 0 | 98.15 | SI Trade |
13:38:01 - 09-Dec-25 |
| Unknown* | 14 | 98.25 | SI Trade |
13:11:26 - 09-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
12:51:31 - 09-Dec-25 |
| Unknown* | 4 | 98.30 | SI Trade |
12:41:32 - 09-Dec-25 |
| Unknown* | 0 | 98.20 | SI Trade |
12:31:44 - 09-Dec-25 |
| Unknown* | 14 | 98.30 | SI Trade |
12:02:08 - 09-Dec-25 |
| Unknown* | 6 | 98.40 | SI Trade |
11:48:55 - 09-Dec-25 |
| Unknown* | 0 | 98.40 | SI Trade |
11:48:55 - 09-Dec-25 |
| Unknown* | 1 | 98.40 | SI Trade |
11:48:55 - 09-Dec-25 |
| Unknown* | 10 | 98.40 | SI Trade |
11:02:01 - 09-Dec-25 |
| Unknown* | 302 | 98.675 | SI Trade |
09:36:19 - 09-Dec-25 |
| Unknown* | 5 | 98.60 | SI Trade |
09:21:50 - 09-Dec-25 |
| Unknown* | 10 | 98.15 | SI Trade |
08:41:21 - 09-Dec-25 |
| Unknown* | 7 | 98.25 | SI Trade |
08:40:41 - 09-Dec-25 |
| Unknown* | 0 | 98.30 | SI Trade |
08:18:26 - 09-Dec-25 |
| Unknown* | 0 | 97.55 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 97.45 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 97.55 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 97.55 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 233 | 97.57046 | OTC Trade |
17:40:27 - 08-Dec-25 |
| Unknown* | 32 | 97.54906 | OTC Trade |
17:11:00 - 08-Dec-25 |
| Unknown* | 816 | 97.375 | OTC Trade |
17:06:27 - 08-Dec-25 |
| Unknown* | 112 | 97.55 | SI Trade |
16:31:58 - 08-Dec-25 |
| Unknown* | 2 | 97.75 | SI Trade |
16:16:34 - 08-Dec-25 |
| Unknown* | 7 | 97.75 | SI Trade |
16:16:34 - 08-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
15:58:26 - 08-Dec-25 |
| Unknown* | 0 | 97.60 | SI Trade |
15:58:26 - 08-Dec-25 |
| Unknown* | 0 | 97.70 | SI Trade |
15:49:35 - 08-Dec-25 |