| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 107.98381 | OTC Trade |
17:37:47 - 06-Feb-26 |
| Unknown* | 548 | 107.9838 | OTC Trade |
17:37:46 - 06-Feb-26 |
| Unknown* | 34 | 107.98382 | OTC Trade |
17:37:46 - 06-Feb-26 |
| Unknown* | 104 | 107.74254 | OTC Trade |
17:16:31 - 06-Feb-26 |
| Unknown* | 165 | 108.00 | OTC Trade |
17:11:41 - 06-Feb-26 |
| Unknown* | 6 | 108.00 | OTC Trade |
17:10:27 - 06-Feb-26 |
| Unknown* | 1,778 | 107.65105 | OTC Trade |
17:10:21 - 06-Feb-26 |
| Unknown* | 166 | 108.00 | OTC Trade |
17:10:08 - 06-Feb-26 |
| Unknown* | 91 | 107.86593 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 107 | 107.99919 | OTC Trade |
17:06:03 - 06-Feb-26 |
| Unknown* | 14 | 108.00 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 12 | 108.00 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 3 | 108.00 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 3 | 108.00 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 25 | 108.00 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 123 | 108.00 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 100 | 108.00 | SI Trade |
16:19:59 - 06-Feb-26 |
| Unknown* | 4 | 108.00 | SI Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 0 | 107.80 | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 0 | 108.00 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | 108.00 | SI Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 3 | 107.85 | SI Trade |
15:51:07 - 06-Feb-26 |
| Unknown* | 3 | 108.00 | SI Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 17 | 107.70 | SI Trade |
15:43:22 - 06-Feb-26 |
| Unknown* | 31 | 107.90 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 12 | 107.90 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 4 | 107.80 | SI Trade |
15:31:15 - 06-Feb-26 |
| Unknown* | 37 | 107.60 | SI Trade |
15:26:05 - 06-Feb-26 |
| Unknown* | 7 | 107.60 | SI Trade |
15:26:05 - 06-Feb-26 |
| Unknown* | 5 | 107.40 | SI Trade |
15:13:06 - 06-Feb-26 |
| Unknown* | 3 | 107.50 | SI Trade |
15:04:17 - 06-Feb-26 |
| Unknown* | 4 | 107.80 | SI Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 27 | 107.70 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 125 | 107.70 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 26 | 107.70 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 3 | 107.80 | SI Trade |
14:27:02 - 06-Feb-26 |
| Unknown* | 100 | 107.80 | SI Trade |
14:24:13 - 06-Feb-26 |
| Unknown* | 4 | 107.90 | SI Trade |
14:12:26 - 06-Feb-26 |
| Unknown* | 2 | 107.90 | SI Trade |
13:49:38 - 06-Feb-26 |
| Unknown* | 4 | 107.90 | SI Trade |
13:46:23 - 06-Feb-26 |
| Unknown* | 3 | 108.20 | SI Trade |
13:27:53 - 06-Feb-26 |
| Unknown* | 3 | 108.20 | SI Trade |
13:18:41 - 06-Feb-26 |
| Unknown* | 8 | 108.20 | SI Trade |
13:18:41 - 06-Feb-26 |
| Unknown* | 77 | 107.90 | SI Trade |
11:53:13 - 06-Feb-26 |
| Unknown* | 785 | 107.60 | SI Trade |
11:08:01 - 06-Feb-26 |
| Unknown* | 0 | 107.70 | SI Trade |
10:56:42 - 06-Feb-26 |
| Unknown* | 0 | 107.30 | SI Trade |
10:34:52 - 06-Feb-26 |
| Unknown* | 4 | 107.40 | SI Trade |
10:24:26 - 06-Feb-26 |
| Unknown* | 3 | 107.40 | SI Trade |
10:18:36 - 06-Feb-26 |
| Unknown* | 0 | 107.60 | SI Trade |
10:12:09 - 06-Feb-26 |
| Unknown* | 4 | 107.60 | SI Trade |
10:10:57 - 06-Feb-26 |
| Unknown* | 110 | 107.40 | OTC Trade |
09:49:47 - 06-Feb-26 |
| Unknown* | 110 | 107.40 | SI Trade |
09:49:47 - 06-Feb-26 |
| Unknown* | 0 | 107.40 | SI Trade |
09:34:15 - 06-Feb-26 |
| Unknown* | 115 | 107.50 | SI Trade |
09:33:31 - 06-Feb-26 |
| Unknown* | 3 | 107.50 | SI Trade |
09:30:43 - 06-Feb-26 |
| Unknown* | 0 | 107.50 | SI Trade |
09:23:13 - 06-Feb-26 |
| Unknown* | 12 | 107.40 | SI Trade |
09:11:21 - 06-Feb-26 |
| Unknown* | 28 | 107.40 | SI Trade |
09:11:21 - 06-Feb-26 |
| Unknown* | 6 | 107.40 | SI Trade |
09:11:21 - 06-Feb-26 |
| Unknown* | 16 | 107.50 | SI Trade |
09:02:42 - 06-Feb-26 |
| Unknown* | 4 | 107.80 | SI Trade |
08:38:22 - 06-Feb-26 |
| Unknown* | 11 | 107.70 | SI Trade |
08:34:10 - 06-Feb-26 |
| Unknown* | 3 | 108.10 | SI Trade |
08:29:08 - 06-Feb-26 |
| Unknown* | 24 | 108.70 | SI Trade |
08:26:28 - 06-Feb-26 |
| Unknown* | 12 | 108.55 | SI Trade |
08:26:28 - 06-Feb-26 |
| Unknown* | 6 | 108.80 | OTC Trade |
08:23:47 - 06-Feb-26 |
| Unknown* | 1 | 108.90 | SI Trade |
08:18:17 - 06-Feb-26 |
| Unknown* | 13 | 108.90 | OTC Trade |
08:17:20 - 06-Feb-26 |
| Unknown* | 1 | 108.90 | SI Trade |
08:08:26 - 06-Feb-26 |
| Unknown* | 2 | 108.50 | OTC Trade |
08:05:40 - 06-Feb-26 |
| Unknown* | 19 | 108.50 | SI Trade |
08:04:21 - 06-Feb-26 |
| Unknown* | 59 | 108.10 | SI Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 23 | 108.30 | OTC Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 21 | 108.20 | OTC Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 59 | 108.10 | OTC Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 0 | 107.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 107.80 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 108.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 108.00 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 123 | 107.58382 | OTC Trade |
18:30:50 - 05-Feb-26 |
| Unknown* | 124 | 107.57847 | OTC Trade |
18:30:50 - 05-Feb-26 |
| Unknown* | 484 | 107.58386 | OTC Trade |
18:30:50 - 05-Feb-26 |
| Unknown* | 54 | 107.68125 | OTC Trade |
18:28:44 - 05-Feb-26 |
| Unknown* | 3,409 | 107.62125 | OTC Trade |
17:18:03 - 05-Feb-26 |
| Unknown* | 214 | 107.65453 | OTC Trade |
17:14:06 - 05-Feb-26 |
| Unknown* | 7,003 | 107.59919 | OTC Trade |
17:05:39 - 05-Feb-26 |
| Unknown* | 14 | 107.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 37 | 107.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 99 | 107.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 23 | 107.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 1 | 107.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 3 | 107.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 13 | 107.60 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 57 | 107.60 | OTC Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 107.60 | OTC Trade |
16:18:05 - 05-Feb-26 |
| Unknown* | 2 | 107.70 | SI Trade |
16:18:05 - 05-Feb-26 |
| Unknown* | 1 | 107.70 | OTC Trade |
16:16:55 - 05-Feb-26 |
| Unknown* | 1 | 107.70 | OTC Trade |
16:16:55 - 05-Feb-26 |
| Unknown* | 3 | 107.70 | OTC Trade |
16:11:19 - 05-Feb-26 |
| Unknown* | 0 | 108.00 | SI Trade |
16:11:17 - 05-Feb-26 |
| Unknown* | 1 | 107.80 | OTC Trade |
16:10:45 - 05-Feb-26 |
| Unknown* | 13 | 107.90 | OTC Trade |
16:10:39 - 05-Feb-26 |
| Unknown* | 44 | 107.90 | SI Trade |
16:08:54 - 05-Feb-26 |
| Unknown* | 38 | 107.80 | SI Trade |
16:08:51 - 05-Feb-26 |
| Unknown* | 2 | 107.80 | SI Trade |
16:08:03 - 05-Feb-26 |
| Unknown* | 2 | 107.70 | SI Trade |
16:06:40 - 05-Feb-26 |
| Unknown* | 1 | 107.60 | SI Trade |
16:03:36 - 05-Feb-26 |
| Unknown* | 150 | 107.70 | OTC Trade |
16:02:25 - 05-Feb-26 |
| Unknown* | 150 | 107.70 | SI Trade |
16:02:25 - 05-Feb-26 |
| Unknown* | 3 | 107.60 | SI Trade |
15:57:33 - 05-Feb-26 |
| Unknown* | 10 | 107.60 | SI Trade |
15:51:05 - 05-Feb-26 |
| Unknown* | 13 | 107.70 | OTC Trade |
15:43:03 - 05-Feb-26 |
| Unknown* | 0 | 107.80 | SI Trade |
15:42:57 - 05-Feb-26 |
| Unknown* | 7 | 107.60 | OTC Trade |
15:30:48 - 05-Feb-26 |
| Unknown* | 2 | 107.70 | SI Trade |
15:28:52 - 05-Feb-26 |
| Unknown* | 6 | 107.70 | SI Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 17 | 107.70 | OTC Trade |
15:11:31 - 05-Feb-26 |
| Unknown* | 5 | 107.90 | SI Trade |
15:06:04 - 05-Feb-26 |
| Unknown* | 0 | 108.10 | SI Trade |
14:58:17 - 05-Feb-26 |
| Unknown* | 63 | 108.10 | SI Trade |
14:56:55 - 05-Feb-26 |
| Unknown* | 4 | 107.90 | OTC Trade |
14:56:12 - 05-Feb-26 |
| Unknown* | 6 | 107.90 | SI Trade |
14:46:29 - 05-Feb-26 |
| Unknown* | 6 | 107.80 | SI Trade |
14:34:40 - 05-Feb-26 |
| Unknown* | 20 | 107.75 | SI Trade |
14:28:03 - 05-Feb-26 |
| Unknown* | 8 | 107.75 | OTC Trade |
14:27:20 - 05-Feb-26 |
| Unknown* | 2 | 107.80 | SI Trade |
14:21:08 - 05-Feb-26 |
| Unknown* | 57 | 107.80 | SI Trade |
14:20:41 - 05-Feb-26 |
| Unknown* | 90 | 107.90 | SI Trade |
14:18:20 - 05-Feb-26 |
| Unknown* | 10 | 107.90 | OTC Trade |
14:16:30 - 05-Feb-26 |
| Unknown* | 8 | 107.85 | SI Trade |
14:13:30 - 05-Feb-26 |
| Unknown* | 1 | 108.00 | SI Trade |
14:10:33 - 05-Feb-26 |
| Unknown* | 0 | 107.70 | SI Trade |
14:06:14 - 05-Feb-26 |
| Unknown* | 10 | 107.80 | SI Trade |
14:05:28 - 05-Feb-26 |
| Unknown* | 6 | 107.80 | SI Trade |
13:58:59 - 05-Feb-26 |
| Unknown* | 4 | 107.90 | SI Trade |
13:55:54 - 05-Feb-26 |
| Unknown* | 23 | 107.82826 | OTC Trade |
13:55:39 - 05-Feb-26 |
| Unknown* | 5 | 107.80 | SI Trade |
13:45:48 - 05-Feb-26 |
| Unknown* | 0 | 108.00 | SI Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 6 | 107.85 | OTC Trade |
13:38:06 - 05-Feb-26 |
| Unknown* | 10 | 107.90 | SI Trade |
13:35:42 - 05-Feb-26 |
| Unknown* | 4 | 107.70 | SI Trade |
13:26:48 - 05-Feb-26 |
| Unknown* | 3 | 107.90 | SI Trade |
13:26:36 - 05-Feb-26 |
| Unknown* | 3 | 107.80 | SI Trade |
13:20:01 - 05-Feb-26 |
| Unknown* | 6 | 107.70 | OTC Trade |
13:12:15 - 05-Feb-26 |
| Unknown* | 12 | 107.40 | SI Trade |
12:57:37 - 05-Feb-26 |
| Unknown* | 8 | 107.50 | OTC Trade |
12:49:49 - 05-Feb-26 |
| Unknown* | 3 | 107.60 | SI Trade |
12:40:18 - 05-Feb-26 |
| Unknown* | 6 | 107.40 | SI Trade |
12:30:22 - 05-Feb-26 |
| Unknown* | 0 | 107.60 | SI Trade |
12:28:15 - 05-Feb-26 |
| Unknown* | 10 | 107.40 | SI Trade |
12:26:22 - 05-Feb-26 |
| Unknown* | 3 | 107.60 | SI Trade |
12:15:54 - 05-Feb-26 |
| Unknown* | 0 | 107.80 | SI Trade |
12:14:15 - 05-Feb-26 |
| Unknown* | 0 | 107.60 | SI Trade |
12:13:55 - 05-Feb-26 |
| Unknown* | 0 | 107.60 | SI Trade |
12:13:45 - 05-Feb-26 |
| Unknown* | 4 | 107.70 | SI Trade |
12:13:34 - 05-Feb-26 |
| Unknown* | 1 | 107.70 | SI Trade |
12:13:31 - 05-Feb-26 |
| Unknown* | 56 | 107.70 | SI Trade |
12:12:51 - 05-Feb-26 |
| Unknown* | 3 | 107.70 | SI Trade |
12:10:49 - 05-Feb-26 |
| Unknown* | 3 | 107.50 | SI Trade |
12:02:42 - 05-Feb-26 |
| Unknown* | 6 | 107.60 | OTC Trade |
11:54:57 - 05-Feb-26 |
| Unknown* | 4 | 107.60 | OTC Trade |
11:27:41 - 05-Feb-26 |
| Unknown* | 0 | 107.60 | SI Trade |
11:24:05 - 05-Feb-26 |
| Unknown* | 4 | 107.30 | SI Trade |
11:18:28 - 05-Feb-26 |
| Unknown* | 4 | 107.40 | SI Trade |
11:16:30 - 05-Feb-26 |
| Unknown* | 2 | 107.40 | SI Trade |
11:04:42 - 05-Feb-26 |
| Unknown* | 2 | 107.30 | SI Trade |
10:59:28 - 05-Feb-26 |
| Unknown* | 0 | 107.50 | SI Trade |
10:56:05 - 05-Feb-26 |
| Unknown* | 2 | 107.40 | SI Trade |
10:54:04 - 05-Feb-26 |
| Unknown* | 12 | 107.40 | OTC Trade |
10:54:04 - 05-Feb-26 |
| Unknown* | 208 | 107.30 | SI Trade |
10:46:15 - 05-Feb-26 |
| Unknown* | 61 | 107.40 | SI Trade |
10:45:26 - 05-Feb-26 |
| Unknown* | 1 | 107.10 | SI Trade |
10:37:24 - 05-Feb-26 |
| Unknown* | 6 | 107.10 | SI Trade |
10:26:55 - 05-Feb-26 |
| Unknown* | 4 | 107.20 | OTC Trade |
10:26:32 - 05-Feb-26 |
| Unknown* | 1 | 107.30 | OTC Trade |
10:20:21 - 05-Feb-26 |
| Unknown* | 4 | 107.30 | OTC Trade |
10:14:14 - 05-Feb-26 |
| Unknown* | 0 | 107.60 | SI Trade |
10:12:36 - 05-Feb-26 |
| Unknown* | 12 | 107.00 | SI Trade |
10:08:07 - 05-Feb-26 |
| Unknown* | 6 | 107.10 | OTC Trade |
10:06:05 - 05-Feb-26 |
| Unknown* | 0 | 107.20 | SI Trade |
10:02:20 - 05-Feb-26 |
| Unknown* | 6 | 107.00 | SI Trade |
09:52:08 - 05-Feb-26 |
| Unknown* | 2 | 107.20 | SI Trade |
09:42:16 - 05-Feb-26 |
| Unknown* | 4 | 107.55 | SI Trade |
09:29:50 - 05-Feb-26 |
| Unknown* | 0 | 107.20 | SI Trade |
09:27:00 - 05-Feb-26 |
| Unknown* | 6 | 107.00 | SI Trade |
09:19:05 - 05-Feb-26 |
| Unknown* | 3 | 107.20 | SI Trade |
09:18:14 - 05-Feb-26 |
| Unknown* | 50 | 107.10 | SI Trade |
08:57:11 - 05-Feb-26 |
| Unknown* | 0 | 106.80 | SI Trade |
08:46:20 - 05-Feb-26 |
| Unknown* | 36 | 106.90 | SI Trade |
08:43:35 - 05-Feb-26 |
| Unknown* | 93 | 107.10 | SI Trade |
08:32:11 - 05-Feb-26 |
| Unknown* | 0 | 107.10 | SI Trade |
08:29:33 - 05-Feb-26 |
| Unknown* | 0 | 107.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 107.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 107.10 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 107.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 48 | 107.611 | OTC Trade |
17:38:45 - 04-Feb-26 |
| Unknown* | 935 | 107.4957 | OTC Trade |
17:36:00 - 04-Feb-26 |
| Unknown* | 28 | 106.26349 | OTC Trade |
17:16:37 - 04-Feb-26 |
| Unknown* | 940 | 107.49919 | OTC Trade |
17:13:52 - 04-Feb-26 |