| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,159 | 92.40924 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 5,474 | 92.39076 | OTC Trade |
17:44:07 - 19-Sep-25 |
| Unknown* | 253 | 92.39814 | OTC Trade |
17:21:58 - 19-Sep-25 |
| Unknown* | 4 | 92.40 | OTC Trade |
17:17:42 - 19-Sep-25 |
| Unknown* | 13 | 92.40 | OTC Trade |
17:16:13 - 19-Sep-25 |
| Unknown* | 35 | 92.40 | OTC Trade |
17:14:51 - 19-Sep-25 |
| Unknown* | 15 | 92.39931 | OTC Trade |
17:10:05 - 19-Sep-25 |
| Unknown* | 69 | 91.84478 | OTC Trade |
17:09:12 - 19-Sep-25 |
| Unknown* | 66 | 91.5281 | OTC Trade |
17:04:28 - 19-Sep-25 |
| Unknown* | 3,538 | 92.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1,018 | 92.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 288 | 92.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 83 | 92.40 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 2 | 91.90 | OTC Trade |
16:18:31 - 19-Sep-25 |
| Unknown* | 900 | 91.925 | SI Trade |
16:10:26 - 19-Sep-25 |
| Unknown* | 900 | 91.925 | SI Trade |
16:06:29 - 19-Sep-25 |
| Unknown* | 0 | 91.85 | SI Trade |
16:03:29 - 19-Sep-25 |
| Unknown* | 6 | 91.90 | SI Trade |
15:59:41 - 19-Sep-25 |
| Unknown* | 3 | 91.90 | SI Trade |
15:58:08 - 19-Sep-25 |
| Unknown* | 3 | 91.90 | SI Trade |
15:58:08 - 19-Sep-25 |
| Unknown* | 8 | 91.90 | SI Trade |
15:55:50 - 19-Sep-25 |
| Unknown* | 40 | 91.95 | SI Trade |
15:47:05 - 19-Sep-25 |
| Unknown* | 21 | 91.80 | SI Trade |
15:44:18 - 19-Sep-25 |
| Unknown* | 117 | 91.72914 | OTC Trade |
15:23:18 - 19-Sep-25 |
| Unknown* | 21 | 91.85 | SI Trade |
14:55:20 - 19-Sep-25 |
| Unknown* | 8 | 91.80 | SI Trade |
14:42:09 - 19-Sep-25 |
| Unknown* | 0 | 91.85 | SI Trade |
14:35:11 - 19-Sep-25 |
| Unknown* | 79 | 91.80 | SI Trade |
14:28:22 - 19-Sep-25 |
| Unknown* | 79 | 91.80 | SI Trade |
14:28:21 - 19-Sep-25 |
| Unknown* | 79 | 91.80 | SI Trade |
14:28:21 - 19-Sep-25 |
| Unknown* | 109 | 91.80 | SI Trade |
14:28:14 - 19-Sep-25 |
| Unknown* | 1 | 91.61374 | OTC Trade |
13:34:24 - 19-Sep-25 |
| Unknown* | 4 | 91.5675 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 0 | 91.60 | SI Trade |
13:04:46 - 19-Sep-25 |
| Unknown* | 9 | 91.50 | SI Trade |
12:45:50 - 19-Sep-25 |
| Unknown* | 1 | 91.60 | SI Trade |
12:45:39 - 19-Sep-25 |
| Unknown* | 3 | 91.70 | OTC Trade |
12:14:57 - 19-Sep-25 |
| Unknown* | 4 | 91.65 | OTC Trade |
12:14:57 - 19-Sep-25 |
| Unknown* | 1 | 91.60 | OTC Trade |
12:14:07 - 19-Sep-25 |
| Unknown* | 1 | 91.55 | OTC Trade |
12:07:47 - 19-Sep-25 |
| Unknown* | 9 | 91.60 | OTC Trade |
12:03:57 - 19-Sep-25 |
| Unknown* | 1 | 91.525 | OTC Trade |
12:03:17 - 19-Sep-25 |
| Unknown* | 78 | 91.60 | SI Trade |
12:02:12 - 19-Sep-25 |
| Unknown* | 1 | 91.525 | OTC Trade |
11:59:57 - 19-Sep-25 |
| Unknown* | 1 | 91.525 | OTC Trade |
11:54:57 - 19-Sep-25 |
| Unknown* | 2 | 91.5968 | OTC Trade |
11:50:17 - 19-Sep-25 |
| Unknown* | 3 | 91.58462 | OTC Trade |
11:46:17 - 19-Sep-25 |
| Unknown* | 20 | 91.45 | SI Trade |
11:45:44 - 19-Sep-25 |
| Unknown* | 8 | 91.45 | OTC Trade |
11:41:47 - 19-Sep-25 |
| Unknown* | 5 | 91.55446 | OTC Trade |
11:38:37 - 19-Sep-25 |
| Unknown* | 90 | 91.45 | SI Trade |
11:14:05 - 19-Sep-25 |
| Unknown* | 11 | 91.475 | SI Trade |
11:09:09 - 19-Sep-25 |
| Unknown* | 242 | 91.40 | SI Trade |
10:58:05 - 19-Sep-25 |
| Unknown* | 0 | 91.65 | SI Trade |
10:50:01 - 19-Sep-25 |
| Unknown* | 39 | 91.55 | SI Trade |
10:44:26 - 19-Sep-25 |
| Unknown* | 44 | 91.55 | SI Trade |
10:32:14 - 19-Sep-25 |
| Unknown* | 12 | 91.50 | SI Trade |
10:25:11 - 19-Sep-25 |
| Unknown* | 44 | 91.50 | SI Trade |
10:22:34 - 19-Sep-25 |
| Unknown* | 33 | 91.55 | SI Trade |
10:14:10 - 19-Sep-25 |
| Unknown* | 100 | 91.55 | OTC Trade |
09:13:19 - 19-Sep-25 |
| Unknown* | 32 | 91.25 | SI Trade |
08:32:53 - 19-Sep-25 |
| Unknown* | 0 | 91.60 | SI Trade |
08:01:06 - 19-Sep-25 |
| Unknown* | 1,361 | 91.475 | SI Trade |
08:00:55 - 19-Sep-25 |
| Unknown* | 0 | 91.55 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 88 | 91.35 | OTC Trade |
17:13:45 - 18-Sep-25 |
| Unknown* | 371 | 91.35 | OTC Trade |
17:13:39 - 18-Sep-25 |
| Unknown* | 1 | 91.35 | OTC Trade |
17:13:39 - 18-Sep-25 |
| Unknown* | 979 | 91.74819 | OTC Trade |
17:10:09 - 18-Sep-25 |
| Unknown* | 15 | 92.04933 | OTC Trade |
17:07:42 - 18-Sep-25 |
| Unknown* | 10 | 91.65917 | OTC Trade |
16:58:52 - 18-Sep-25 |
| Unknown* | 14 | 91.65 | SI Trade Negotiated Trade |
16:56:06 - 18-Sep-25 |
| Unknown* | 18 | 91.55275 | OTC Trade |
16:54:57 - 18-Sep-25 |
| Unknown* | 1 | 91.35 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 1 | 91.35 | SI Trade |
16:31:56 - 18-Sep-25 |
| Unknown* | 1,814 | 91.35 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 9 | 91.35 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 21 | 91.65 | SI Trade |
16:19:16 - 18-Sep-25 |
| Unknown* | 23 | 91.55 | SI Trade |
16:07:16 - 18-Sep-25 |
| Unknown* | 21 | 91.55 | SI Trade |
15:57:33 - 18-Sep-25 |
| Unknown* | 22 | 91.60 | SI Trade |
15:46:37 - 18-Sep-25 |
| Unknown* | 3 | 91.60 | SI Trade |
15:41:35 - 18-Sep-25 |
| Unknown* | 22 | 91.65 | SI Trade |
15:35:11 - 18-Sep-25 |
| Unknown* | 0 | 91.65 | SI Trade |
15:28:28 - 18-Sep-25 |
| Unknown* | 2 | 91.65 | SI Trade |
15:22:09 - 18-Sep-25 |
| Unknown* | 0 | 91.60 | SI Trade |
15:20:32 - 18-Sep-25 |
| Unknown* | 242 | 91.60 | SI Trade |
15:14:31 - 18-Sep-25 |
| Unknown* | 0 | 91.50 | SI Trade |
14:58:42 - 18-Sep-25 |
| Unknown* | 0 | 91.65 | SI Trade |
14:58:42 - 18-Sep-25 |
| Unknown* | 25 | 91.55 | SI Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 8 | 91.60 | SI Trade |
14:06:30 - 18-Sep-25 |
| Unknown* | 18 | 91.50 | SI Trade |
13:50:43 - 18-Sep-25 |
| Unknown* | 21 | 91.80 | SI Trade |
13:11:40 - 18-Sep-25 |
| Unknown* | 114 | 91.95 | SI Trade |
13:11:00 - 18-Sep-25 |
| Unknown* | 0 | 91.95 | SI Trade |
13:09:13 - 18-Sep-25 |
| Unknown* | 130 | 91.95 | SI Trade |
13:06:00 - 18-Sep-25 |
| Unknown* | 8 | 91.85 | SI Trade |
11:42:10 - 18-Sep-25 |
| Unknown* | 9 | 92.05 | SI Trade |
11:02:55 - 18-Sep-25 |
| Unknown* | 20 | 92.10 | SI Trade |
10:12:47 - 18-Sep-25 |
| Unknown* | 0 | 92.05 | SI Trade |
09:45:42 - 18-Sep-25 |
| Unknown* | 1 | 91.925 | OTC Trade |
09:41:29 - 18-Sep-25 |
| Unknown* | 6 | 92.00 | OTC Trade |
09:41:24 - 18-Sep-25 |
| Unknown* | 0 | 92.05 | SI Trade |
09:33:52 - 18-Sep-25 |
| Unknown* | 5 | 91.925 | OTC Trade |
09:30:04 - 18-Sep-25 |
| Unknown* | 3 | 92.10 | OTC Trade |
09:24:05 - 18-Sep-25 |
| Unknown* | 2 | 92.07053 | OTC Trade |
09:19:45 - 18-Sep-25 |
| Unknown* | 1 | 92.07097 | OTC Trade |
09:17:15 - 18-Sep-25 |
| Unknown* | 1 | 92.07029 | OTC Trade |
09:14:45 - 18-Sep-25 |
| Unknown* | 5 | 92.00 | OTC Trade |
09:11:45 - 18-Sep-25 |
| Unknown* | 25 | 92.00 | SI Trade |
09:01:15 - 18-Sep-25 |
| Unknown* | 1 | 91.80 | SI Trade |
08:42:40 - 18-Sep-25 |
| Unknown* | 9 | 91.80 | SI Trade |
08:20:38 - 18-Sep-25 |
| Unknown* | 0 | 91.90 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 91.80 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 91.90 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 91.90 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 1 | 92.46156 | OTC Trade |
17:39:36 - 17-Sep-25 |
| Unknown* | 7 | 92.25923 | OTC Trade |
17:39:36 - 17-Sep-25 |
| Unknown* | 12 | 92.13027 | OTC Trade |
17:39:36 - 17-Sep-25 |
| Unknown* | 541 | 91.80 | OTC Trade |
17:18:39 - 17-Sep-25 |
| Unknown* | 10 | 91.80 | OTC Trade |
17:18:18 - 17-Sep-25 |
| Unknown* | 1,075 | 91.79817 | OTC Trade |
17:17:47 - 17-Sep-25 |
| Unknown* | 273 | 91.80 | OTC Trade |
17:17:47 - 17-Sep-25 |
| Unknown* | 1,285 | 91.80 | OTC Trade |
17:14:33 - 17-Sep-25 |
| Unknown* | 420 | 92.24931 | OTC Trade |
17:09:21 - 17-Sep-25 |
| Unknown* | 12 | 92.44917 | OTC Trade |
17:05:19 - 17-Sep-25 |
| Unknown* | 14 | 92.05276 | OTC Trade |
16:55:20 - 17-Sep-25 |
| Unknown* | 193 | 91.89713 | SI Trade |
16:37:32 - 17-Sep-25 |
| Unknown* | 55 | 91.80 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 296 | 91.80 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 138 | 91.80 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 10 | 92.10 | SI Trade |
16:19:26 - 17-Sep-25 |
| Unknown* | 39 | 92.15 | SI Trade |
16:17:53 - 17-Sep-25 |
| Unknown* | 1 | 92.05 | SI Trade |
16:15:30 - 17-Sep-25 |
| Unknown* | 1,000 | 92.15 | SI Trade |
16:14:18 - 17-Sep-25 |
| Unknown* | 0 | 92.15 | SI Trade |
16:02:19 - 17-Sep-25 |
| Unknown* | 20 | 92.10 | SI Trade |
16:01:54 - 17-Sep-25 |
| Unknown* | 102 | 92.25 | SI Trade |
15:42:13 - 17-Sep-25 |
| Unknown* | 3 | 92.25 | SI Trade |
15:06:17 - 17-Sep-25 |
| Unknown* | 9 | 92.50 | SI Trade |
15:00:35 - 17-Sep-25 |
| Unknown* | 15 | 92.45 | SI Trade |
14:53:37 - 17-Sep-25 |
| Unknown* | 42 | 92.55 | SI Trade |
14:47:39 - 17-Sep-25 |
| Unknown* | 42 | 92.40 | SI Trade |
14:26:55 - 17-Sep-25 |
| Unknown* | 40 | 92.35 | SI Trade |
14:20:06 - 17-Sep-25 |
| Unknown* | 1 | 92.10 | SI Trade |
13:50:50 - 17-Sep-25 |
| Unknown* | 1 | 92.10 | SI Trade |
13:45:51 - 17-Sep-25 |
| Unknown* | 1 | 92.05 | SI Trade |
13:45:11 - 17-Sep-25 |
| Unknown* | 3 | 92.05 | SI Trade |
13:44:07 - 17-Sep-25 |
| Unknown* | 1 | 92.15 | SI Trade |
13:40:51 - 17-Sep-25 |
| Unknown* | 1 | 92.175 | SI Trade |
13:15:50 - 17-Sep-25 |
| Unknown* | 2 | 92.35 | SI Trade |
12:50:05 - 17-Sep-25 |
| Unknown* | 16 | 92.25 | SI Trade |
11:46:58 - 17-Sep-25 |
| Unknown* | 1 | 92.30 | OTC Trade |
11:35:47 - 17-Sep-25 |
| Unknown* | 1 | 92.30 | OTC Trade |
11:26:08 - 17-Sep-25 |
| Unknown* | 1 | 92.30 | OTC Trade |
11:24:19 - 17-Sep-25 |
| Unknown* | 1 | 92.375 | OTC Trade |
11:20:26 - 17-Sep-25 |
| Unknown* | 1 | 92.375 | OTC Trade |
11:10:59 - 17-Sep-25 |
| Unknown* | 1 | 92.45 | SI Trade |
10:09:44 - 17-Sep-25 |
| Unknown* | 1 | 92.525 | OTC Trade |
10:09:10 - 17-Sep-25 |
| Unknown* | 1 | 92.55 | OTC Trade |
10:03:39 - 17-Sep-25 |
| Unknown* | 2 | 92.55 | OTC Trade |
10:01:46 - 17-Sep-25 |
| Unknown* | 1 | 92.55 | OTC Trade |
10:01:40 - 17-Sep-25 |
| Unknown* | 2 | 92.60 | OTC Trade |
09:56:46 - 17-Sep-25 |
| Unknown* | 1 | 92.59796 | OTC Trade |
09:53:50 - 17-Sep-25 |
| Unknown* | 1 | 92.50 | OTC Trade |
09:46:20 - 17-Sep-25 |
| Unknown* | 2 | 92.525 | OTC Trade |
09:28:43 - 17-Sep-25 |
| Unknown* | 2 | 92.50 | OTC Trade |
09:28:43 - 17-Sep-25 |
| Unknown* | 0 | 92.15 | SI Trade |
08:28:01 - 17-Sep-25 |
| Unknown* | 0 | 92.35 | SI Trade |
08:26:19 - 17-Sep-25 |
| Unknown* | 6 | 92.25 | SI Trade |
08:19:22 - 17-Sep-25 |
| Unknown* | 0 | 92.35 | SI Trade |
08:03:42 - 17-Sep-25 |
| Unknown* | 0 | 92.00 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 13 | 92.80139 | OTC Trade |
18:28:42 - 16-Sep-25 |
| Unknown* | 61 | 92.61746 | OTC Trade |
18:28:35 - 16-Sep-25 |
| Unknown* | 55 | 92.33618 | OTC Trade |
18:24:13 - 16-Sep-25 |
| Unknown* | 28 | 92.33143 | OTC Trade |
18:24:13 - 16-Sep-25 |
| Unknown* | 16 | 92.145 | OTC Trade |
17:26:33 - 16-Sep-25 |
| Unknown* | 52 | 92.59135 | OTC Trade |
17:24:46 - 16-Sep-25 |
| Unknown* | 352 | 92.34631 | OTC Trade |
17:20:32 - 16-Sep-25 |
| Unknown* | 356 | 92.35 | OTC Trade |
17:18:05 - 16-Sep-25 |
| Unknown* | 17 | 92.75928 | OTC Trade |
17:13:25 - 16-Sep-25 |
| Unknown* | 21 | 92.75 | SI Trade Negotiated Trade |
17:09:28 - 16-Sep-25 |
| Unknown* | 62 | 92.55226 | OTC Trade |
17:09:09 - 16-Sep-25 |
| Unknown* | 3,299 | 92.25963 | OTC Trade |
17:08:39 - 16-Sep-25 |
| Unknown* | 7 | 92.35 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 753 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1,116 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 779 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 663 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 289 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 649 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 3,039 | 92.35 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 5 | 92.046 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 10 | 92.00 | OTC Trade |
16:19:47 - 16-Sep-25 |
| Unknown* | 1 | 92.025 | SI Trade |
16:19:42 - 16-Sep-25 |
| Unknown* | 11 | 92.025 | SI Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 11 | 92.025 | OTC Trade |
16:19:30 - 16-Sep-25 |
| Unknown* | 8 | 92.10952 | OTC Trade |
16:17:40 - 16-Sep-25 |
| Unknown* | 1 | 92.11032 | OTC Trade |
16:17:33 - 16-Sep-25 |
| Unknown* | 14 | 92.20 | OTC Trade |
16:13:36 - 16-Sep-25 |
| Unknown* | 7 | 92.15 | OTC Trade |
16:12:56 - 16-Sep-25 |