| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 93.80 | SI Trade |
16:18:58 - 04-Jun-25 |
| Unknown* | 9 | 93.825 | SI Trade |
16:12:02 - 04-Jun-25 |
| Unknown* | 21 | 93.975 | SI Trade |
15:29:12 - 04-Jun-25 |
| Unknown* | 1 | 93.95 | SI Trade |
15:20:10 - 04-Jun-25 |
| Unknown* | 5 | 93.70 | SI Trade |
15:00:02 - 04-Jun-25 |
| Unknown* | 1 | 93.85 | SI Trade |
14:59:51 - 04-Jun-25 |
| Unknown* | 4 | 93.80 | SI Trade |
14:55:59 - 04-Jun-25 |
| Unknown* | 7 | 93.80 | SI Trade |
14:55:07 - 04-Jun-25 |
| Unknown* | 39 | 93.775 | SI Trade |
14:40:51 - 04-Jun-25 |
| Unknown* | 144 | 93.95 | SI Trade |
14:00:55 - 04-Jun-25 |
| Unknown* | 4 | 94.10 | SI Trade |
13:36:06 - 04-Jun-25 |
| Unknown* | 6 | 94.10 | SI Trade |
13:35:51 - 04-Jun-25 |
| Unknown* | 1 | 94.10 | SI Trade |
13:35:51 - 04-Jun-25 |
| Unknown* | 2 | 94.00 | SI Trade |
13:34:56 - 04-Jun-25 |
| Unknown* | 3 | 94.00 | SI Trade |
13:34:51 - 04-Jun-25 |
| Unknown* | 27 | 94.00 | SI Trade |
13:34:51 - 04-Jun-25 |
| Unknown* | 100 | 94.45 | SI Trade |
12:43:26 - 04-Jun-25 |
| Unknown* | 5 | 94.45 | SI Trade |
12:39:59 - 04-Jun-25 |
| Unknown* | 43 | 94.525 | SI Trade |
12:18:52 - 04-Jun-25 |
| Unknown* | 1 | 94.60 | SI Trade |
12:05:06 - 04-Jun-25 |
| Unknown* | 6 | 94.45 | SI Trade |
11:40:50 - 04-Jun-25 |
| Unknown* | 45 | 94.525 | SI Trade |
11:11:22 - 04-Jun-25 |
| Unknown* | 120 | 94.65 | SI Trade |
11:01:02 - 04-Jun-25 |
| Unknown* | 91 | 94.75 | SI Trade |
10:49:51 - 04-Jun-25 |
| Unknown* | 26 | 94.75 | SI Trade |
10:46:42 - 04-Jun-25 |
| Unknown* | 89 | 94.80 | SI Trade |
10:39:41 - 04-Jun-25 |
| Unknown* | 1 | 94.80 | SI Trade |
10:39:41 - 04-Jun-25 |
| Unknown* | 1 | 94.75 | SI Trade |
10:26:40 - 04-Jun-25 |
| Unknown* | 220 | 94.325 | SI Trade |
10:08:11 - 04-Jun-25 |
| Unknown* | 10 | 94.70 | SI Trade |
09:46:05 - 04-Jun-25 |
| Unknown* | 40 | 94.575 | SI Trade |
09:19:12 - 04-Jun-25 |
| Unknown* | 157 | 94.75 | SI Trade |
09:03:11 - 04-Jun-25 |
| Unknown* | 0 | 94.80 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 614 | 94.86209 | SI Trade Negotiated Trade |
17:19:19 - 03-Jun-25 |
| Unknown* | 60 | 94.70 | SI Trade |
16:33:01 - 03-Jun-25 |
| Unknown* | 201 | 94.70 | SI Trade |
16:33:01 - 03-Jun-25 |
| Unknown* | 119 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 1 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 26 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 4 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 60 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 41 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 2 | 94.70 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 690 | 94.70 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 50 | 94.65 | SI Trade |
16:19:59 - 03-Jun-25 |
| Unknown* | 108 | 94.65 | SI Trade |
16:18:44 - 03-Jun-25 |
| Unknown* | 15 | 94.60 | OTC Trade |
16:13:49 - 03-Jun-25 |
| Unknown* | 77 | 94.60 | SI Trade |
16:13:19 - 03-Jun-25 |
| Unknown* | 50 | 94.50 | SI Trade |
16:03:38 - 03-Jun-25 |
| Unknown* | 15 | 94.55 | SI Trade |
15:53:29 - 03-Jun-25 |
| Unknown* | 26 | 94.55 | SI Trade |
15:44:25 - 03-Jun-25 |
| Unknown* | 57 | 94.55 | SI Trade |
15:39:45 - 03-Jun-25 |
| Unknown* | 55 | 94.65 | SI Trade |
15:36:39 - 03-Jun-25 |
| Unknown* | 83 | 94.65 | SI Trade |
15:36:32 - 03-Jun-25 |
| Unknown* | 26 | 94.70 | OTC Trade |
15:17:41 - 03-Jun-25 |
| Unknown* | 22 | 94.75 | SI Trade |
15:17:12 - 03-Jun-25 |
| Unknown* | 13 | 94.75 | OTC Trade |
15:08:11 - 03-Jun-25 |
| Unknown* | 3 | 94.80 | SI Trade |
15:06:13 - 03-Jun-25 |
| Unknown* | 53 | 94.925 | SI Trade |
15:01:57 - 03-Jun-25 |
| Unknown* | 1 | 95.175 | SI Trade |
14:57:01 - 03-Jun-25 |
| Unknown* | 1 | 95.175 | SI Trade |
14:53:59 - 03-Jun-25 |
| Unknown* | 53 | 95.25 | SI Trade |
14:48:04 - 03-Jun-25 |
| Unknown* | 53 | 95.225 | SI Trade |
14:48:03 - 03-Jun-25 |
| Unknown* | 22 | 95.30 | SI Trade |
14:47:15 - 03-Jun-25 |
| Unknown* | 46 | 95.30 | SI Trade |
14:46:17 - 03-Jun-25 |
| Unknown* | 105 | 95.20 | SI Trade |
14:31:38 - 03-Jun-25 |
| Unknown* | 54 | 95.00 | SI Trade |
13:07:35 - 03-Jun-25 |
| Unknown* | 200 | 95.275 | SI Trade |
13:06:47 - 03-Jun-25 |
| Unknown* | 0 | 95.30 | SI Trade |
13:01:20 - 03-Jun-25 |
| Unknown* | 166 | 95.275 | SI Trade |
12:59:51 - 03-Jun-25 |
| Unknown* | 3 | 95.25 | SI Trade |
12:57:55 - 03-Jun-25 |
| Unknown* | 1 | 95.25 | SI Trade |
12:49:16 - 03-Jun-25 |
| Unknown* | 2 | 95.325 | SI Trade |
12:14:02 - 03-Jun-25 |
| Unknown* | 6 | 95.325 | SI Trade |
12:14:02 - 03-Jun-25 |
| Unknown* | 55 | 95.325 | SI Trade |
12:14:02 - 03-Jun-25 |
| Unknown* | 2 | 95.30 | SI Trade |
12:02:57 - 03-Jun-25 |
| Unknown* | 2 | 95.30 | SI Trade |
12:02:57 - 03-Jun-25 |
| Unknown* | 19 | 95.35 | SI Trade |
11:21:46 - 03-Jun-25 |
| Unknown* | 63 | 95.50 | SI Trade |
10:43:24 - 03-Jun-25 |
| Unknown* | 0 | 95.30 | SI Trade |
09:50:55 - 03-Jun-25 |
| Unknown* | 32 | 95.275 | SI Trade |
09:27:29 - 03-Jun-25 |
| Unknown* | 1 | 95.25 | SI Trade |
09:26:20 - 03-Jun-25 |
| Unknown* | 50 | 95.25 | SI Trade |
09:02:41 - 03-Jun-25 |
| Unknown* | 197 | 95.35 | SI Trade |
09:02:37 - 03-Jun-25 |
| Unknown* | 25 | 95.45 | SI Trade |
08:49:33 - 03-Jun-25 |
| Unknown* | 30 | 95.40 | SI Trade |
08:15:35 - 03-Jun-25 |
| Unknown* | 90 | 95.30 | SI Trade |
08:10:46 - 03-Jun-25 |
| Unknown* | 0 | 95.95 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | 95.95 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 9 | 95.37917 | SI Trade Negotiated Trade |
17:15:31 - 02-Jun-25 |
| Unknown* | 15 | 95.50 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 25 | 95.50 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 1 | 95.50 | SI Trade |
16:30:35 - 02-Jun-25 |
| Unknown* | 42 | 95.50 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 455 | 95.50 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 8 | 95.70 | SI Trade |
16:19:50 - 02-Jun-25 |
| Unknown* | 1 | 95.50 | SI Trade |
16:07:08 - 02-Jun-25 |
| Unknown* | 20 | 95.50 | SI Trade |
16:07:08 - 02-Jun-25 |
| Unknown* | 9 | 95.50 | SI Trade |
16:07:03 - 02-Jun-25 |
| Unknown* | 6 | 95.50 | SI Trade |
16:03:31 - 02-Jun-25 |
| Unknown* | 7 | 95.50 | SI Trade |
16:03:21 - 02-Jun-25 |
| Unknown* | 23 | 95.40 | SI Trade |
15:54:01 - 02-Jun-25 |
| Unknown* | 24 | 95.475 | SI Trade |
15:49:14 - 02-Jun-25 |
| Unknown* | 10 | 95.40 | SI Trade |
15:46:38 - 02-Jun-25 |
| Unknown* | 9 | 95.45 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 12 | 95.45 | SI Trade |
15:43:19 - 02-Jun-25 |
| Unknown* | 10 | 95.40 | SI Trade |
15:41:23 - 02-Jun-25 |
| Unknown* | 1 | 95.40 | SI Trade |
15:34:08 - 02-Jun-25 |
| Unknown* | 114 | 95.50 | SI Trade |
15:27:00 - 02-Jun-25 |
| Unknown* | 112 | 95.075 | SI Trade |
14:55:44 - 02-Jun-25 |
| Unknown* | 183 | 95.05 | SI Trade |
14:48:20 - 02-Jun-25 |
| Unknown* | 24 | 95.125 | SI Trade |
14:36:58 - 02-Jun-25 |
| Unknown* | 9 | 94.975 | SI Trade |
14:30:44 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
14:19:40 - 02-Jun-25 |
| Unknown* | 1 | 95.075 | SI Trade |
14:01:21 - 02-Jun-25 |
| Unknown* | 108 | 95.10 | SI Trade |
13:57:24 - 02-Jun-25 |
| Unknown* | 4 | 95.20 | SI Trade |
13:56:25 - 02-Jun-25 |
| Unknown* | 4 | 95.30 | SI Trade |
13:17:16 - 02-Jun-25 |
| Unknown* | 50 | 95.275 | SI Trade |
12:34:27 - 02-Jun-25 |
| Unknown* | 1 | 94.95 | SI Trade |
12:03:54 - 02-Jun-25 |
| Unknown* | 1 | 94.95 | SI Trade |
11:44:58 - 02-Jun-25 |
| Unknown* | 62 | 95.20 | SI Trade |
09:49:16 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
08:37:36 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
08:37:16 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
08:36:28 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
08:36:18 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
08:36:08 - 02-Jun-25 |
| Unknown* | 3 | 94.975 | SI Trade |
08:35:58 - 02-Jun-25 |
| Unknown* | 0 | 95.10 | SI Trade |
08:25:33 - 02-Jun-25 |
| Unknown* | 150 | 95.40 | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 0 | 95.45 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | 95.45 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 3 | 94.60 | SI Trade |
08:01:49 - 02-Jun-25 |
| Unknown* | 6 | 96.08333 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 1 | 96.675 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 3,140 | 95.19619 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 51 | 95.20381 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 3,089 | 95.20 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 1,565 | 95.20 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 3,848 | 95.20 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 1,195 | 95.20 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 2 | 95.725 | SI Trade |
15:59:55 - 30-May-25 |
| Unknown* | 2 | 95.80 | SI Trade |
15:57:00 - 30-May-25 |
| Unknown* | 16 | 96.10 | SI Trade |
15:43:03 - 30-May-25 |
| Unknown* | 3 | 96.20 | SI Trade |
15:40:13 - 30-May-25 |
| Unknown* | 14 | 96.25 | SI Trade |
15:39:30 - 30-May-25 |
| Unknown* | 15 | 96.25 | SI Trade |
15:37:10 - 30-May-25 |
| Unknown* | 9 | 96.25 | SI Trade |
15:35:40 - 30-May-25 |
| Unknown* | 12 | 96.25 | SI Trade |
15:34:00 - 30-May-25 |
| Unknown* | 6 | 96.25 | SI Trade |
15:31:00 - 30-May-25 |
| Unknown* | 101 | 96.30 | SI Trade |
15:25:13 - 30-May-25 |
| Unknown* | 1 | 96.10 | SI Trade |
15:05:28 - 30-May-25 |
| Unknown* | 2 | 96.10 | SI Trade |
15:05:28 - 30-May-25 |
| Unknown* | 2 | 96.00 | SI Trade |
15:00:30 - 30-May-25 |
| Unknown* | 57 | 96.025 | SI Trade |
14:53:31 - 30-May-25 |
| Unknown* | 12 | 96.35 | SI Trade |
13:35:59 - 30-May-25 |
| Unknown* | 3 | 96.30 | SI Trade |
13:18:58 - 30-May-25 |
| Unknown* | 75 | 96.25 | SI Trade |
12:48:31 - 30-May-25 |
| Unknown* | 0 | 96.55 | SI Trade |
11:57:19 - 30-May-25 |
| Unknown* | 3 | 96.825 | SI Trade |
10:08:10 - 30-May-25 |
| Unknown* | 1 | 96.875 | SI Trade |
10:08:10 - 30-May-25 |
| Unknown* | 0 | 96.65 | SI Trade |
09:13:00 - 30-May-25 |
| Unknown* | 6 | 96.75 | SI Trade |
09:01:34 - 30-May-25 |
| Unknown* | 84 | 96.65 | SI Trade |
08:41:29 - 30-May-25 |
| Unknown* | 3 | 96.60 | SI Trade |
08:32:28 - 30-May-25 |
| Unknown* | 3 | 96.60 | OTC Trade |
08:32:28 - 30-May-25 |
| Unknown* | 27 | 96.525 | SI Trade |
08:21:15 - 30-May-25 |
| Unknown* | 0 | 96.15 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 19 | 95.95 | SI Trade |
16:30:27 - 28-May-25 |
| Unknown* | 10 | 95.95 | OTC Trade |
16:30:26 - 28-May-25 |
| Unknown* | 11 | 95.95 | OTC Trade |
16:30:26 - 28-May-25 |
| Unknown* | 144 | 96.05 | SI Trade |
16:17:05 - 28-May-25 |
| Unknown* | 220 | 96.00 | Negotiated Trade |
16:16:32 - 28-May-25 |
| Unknown* | 220 | 96.00 | SI Trade |
16:16:32 - 28-May-25 |
| Unknown* | 7 | 96.10 | SI Trade |
16:16:23 - 28-May-25 |
| Unknown* | 2 | 96.10 | SI Trade |
16:15:14 - 28-May-25 |
| Unknown* | 0 | 96.10 | SI Trade |
16:15:12 - 28-May-25 |
| Unknown* | 59 | 96.10 | SI Trade |
16:14:31 - 28-May-25 |
| Unknown* | 1 | 96.05 | SI Trade |
15:50:42 - 28-May-25 |
| Unknown* | 89 | 96.05 | SI Trade |
15:50:34 - 28-May-25 |
| Unknown* | 1 | 96.15 | SI Trade |
15:36:43 - 28-May-25 |
| Unknown* | 1 | 96.15 | SI Trade |
15:36:43 - 28-May-25 |
| Unknown* | 0 | 96.20 | SI Trade |
15:32:33 - 28-May-25 |
| Unknown* | 1 | 96.10 | SI Trade |
15:29:06 - 28-May-25 |
| Unknown* | 1 | 96.15 | SI Trade |
15:29:03 - 28-May-25 |
| Unknown* | 4 | 96.125 | SI Trade |
15:29:03 - 28-May-25 |
| Unknown* | 26 | 96.20 | SI Trade |
15:27:12 - 28-May-25 |
| Unknown* | 6 | 96.15 | SI Trade |
15:21:19 - 28-May-25 |
| Unknown* | 36 | 96.20 | SI Trade |
15:21:02 - 28-May-25 |
| Unknown* | 29 | 96.20 | SI Trade |
15:19:12 - 28-May-25 |
| Unknown* | 26 | 96.30 | SI Trade |
15:13:02 - 28-May-25 |
| Unknown* | 13 | 96.25 | SI Trade |
15:11:02 - 28-May-25 |
| Unknown* | 4 | 96.25 | SI Trade |
15:09:44 - 28-May-25 |
| Unknown* | 26 | 96.25 | SI Trade |
15:04:42 - 28-May-25 |
| Unknown* | 2 | 96.20 | SI Trade |
14:59:40 - 28-May-25 |
| Unknown* | 2 | 96.15 | SI Trade |
14:57:57 - 28-May-25 |
| Unknown* | 5 | 96.25 | SI Trade |
14:47:29 - 28-May-25 |
| Unknown* | 65 | 96.30 | SI Trade |
14:42:57 - 28-May-25 |
| Unknown* | 20 | 96.30 | SI Trade |
14:42:30 - 28-May-25 |
| Unknown* | 1 | 96.225 | SI Trade |
14:01:24 - 28-May-25 |