Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 1 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 4 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 46 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 1 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 2 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 73 | 93.60 | SI Trade |
16:30:09 - 03-Jul-25 |
Unknown* | 15 | 93.60 | OTC Trade |
16:30:08 - 03-Jul-25 |
Unknown* | 5 | 93.60 | OTC Trade |
16:30:08 - 03-Jul-25 |
Unknown* | 227 | 93.60 | OTC Trade |
16:30:08 - 03-Jul-25 |
Unknown* | 1,500 | 93.60 | SI Trade |
16:17:14 - 03-Jul-25 |
Unknown* | 25 | 93.60 | SI Trade |
16:11:00 - 03-Jul-25 |
Unknown* | 22 | 93.65 | SI Trade |
16:03:02 - 03-Jul-25 |
Unknown* | 7 | 93.675 | SI Trade |
15:51:21 - 03-Jul-25 |
Unknown* | 1 | 93.675 | SI Trade |
15:48:51 - 03-Jul-25 |
Unknown* | 9 | 93.60 | SI Trade |
15:46:02 - 03-Jul-25 |
Unknown* | 26 | 93.65 | SI Trade |
15:44:50 - 03-Jul-25 |
Unknown* | 1 | 93.65 | SI Trade |
15:41:28 - 03-Jul-25 |
Unknown* | 0 | 93.65 | SI Trade |
15:39:45 - 03-Jul-25 |
Unknown* | 3 | 93.50 | SI Trade |
14:51:05 - 03-Jul-25 |
Unknown* | 63 | 93.45 | SI Trade |
14:50:53 - 03-Jul-25 |
Unknown* | 3 | 93.50 | SI Trade |
14:44:24 - 03-Jul-25 |
Unknown* | 3 | 93.50 | OTC Trade |
14:44:24 - 03-Jul-25 |
Unknown* | 2 | 93.70 | SI Trade |
14:29:22 - 03-Jul-25 |
Unknown* | 78 | 93.875 | SI Trade |
14:20:31 - 03-Jul-25 |
Unknown* | 117 | 93.875 | SI Trade |
13:22:29 - 03-Jul-25 |
Unknown* | 60 | 93.90 | SI Trade |
12:43:25 - 03-Jul-25 |
Unknown* | 7 | 93.75 | SI Trade |
12:19:33 - 03-Jul-25 |
Unknown* | 19 | 93.90 | SI Trade |
11:17:05 - 03-Jul-25 |
Unknown* | 13 | 93.95 | SI Trade |
10:29:26 - 03-Jul-25 |
Unknown* | 0 | 93.95 | SI Trade |
09:47:05 - 03-Jul-25 |
Unknown* | 16 | 93.825 | SI Trade |
09:06:18 - 03-Jul-25 |
Unknown* | 215 | 93.725 | SI Trade |
08:10:38 - 03-Jul-25 |
Unknown* | 0 | 93.50 | SI Trade |
08:00:48 - 03-Jul-25 |
Unknown* | 0 | 93.50 | SI Trade |
08:00:48 - 03-Jul-25 |
Unknown* | 8 | 92.75 | SI Trade Negotiated Trade |
17:10:34 - 02-Jul-25 |
Unknown* | 7 | 93.20 | SI Trade |
16:30:44 - 02-Jul-25 |
Unknown* | 1 | 93.20 | SI Trade |
16:30:44 - 02-Jul-25 |
Unknown* | 17 | 93.20 | SI Trade |
16:30:44 - 02-Jul-25 |
Unknown* | 2 | 93.20 | SI Trade |
16:30:44 - 02-Jul-25 |
Unknown* | 62 | 93.20 | OTC Trade |
16:30:43 - 02-Jul-25 |
Unknown* | 1 | 93.20 | SI Trade |
16:18:58 - 02-Jul-25 |
Unknown* | 3 | 93.15 | SI Trade |
16:18:54 - 02-Jul-25 |
Unknown* | 200 | 93.10 | SI Trade |
16:00:05 - 02-Jul-25 |
Unknown* | 1 | 93.20 | SI Trade |
15:18:36 - 02-Jul-25 |
Unknown* | 1 | 93.20 | SI Trade |
15:18:36 - 02-Jul-25 |
Unknown* | 22 | 93.10 | SI Trade |
15:06:45 - 02-Jul-25 |
Unknown* | 70 | 92.90 | SI Trade |
14:56:12 - 02-Jul-25 |
Unknown* | 6 | 92.60 | SI Trade |
14:43:45 - 02-Jul-25 |
Unknown* | 12 | 92.60 | SI Trade |
14:25:35 - 02-Jul-25 |
Unknown* | 1,740 | 92.20 | OTC Trade |
12:59:26 - 02-Jul-25 |
Unknown* | 1,740 | 92.20 | OTC Trade |
12:58:03 - 02-Jul-25 |
Unknown* | 110 | 92.55 | SI Trade |
11:36:36 - 02-Jul-25 |
Unknown* | 22 | 92.15 | SI Trade |
10:50:32 - 02-Jul-25 |
Unknown* | 52 | 92.20 | SI Trade |
10:34:00 - 02-Jul-25 |
Unknown* | 1 | 92.275 | SI Trade |
10:31:21 - 02-Jul-25 |
Unknown* | 124 | 92.30 | SI Trade |
10:29:38 - 02-Jul-25 |
Unknown* | 1 | 92.175 | SI Trade |
09:09:27 - 02-Jul-25 |
Unknown* | 4 | 92.175 | SI Trade |
09:02:15 - 02-Jul-25 |
Unknown* | 29 | 92.30 | SI Trade |
08:08:00 - 02-Jul-25 |
Unknown* | 7 | 91.65 | SI Trade |
15:06:33 - 01-Jul-25 |
Unknown* | 7 | 91.65 | SI Trade |
15:06:33 - 01-Jul-25 |
Unknown* | 9 | 91.70 | SI Trade |
14:57:31 - 01-Jul-25 |
Unknown* | 0 | 91.40 | SI Trade |
13:34:35 - 01-Jul-25 |
Unknown* | 100 | 91.45 | SI Trade |
13:22:49 - 01-Jul-25 |
Unknown* | 8 | 91.40 | SI Trade |
12:26:44 - 01-Jul-25 |
Unknown* | 4 | 91.40 | SI Trade |
12:26:40 - 01-Jul-25 |
Unknown* | 7 | 91.45 | SI Trade |
12:09:20 - 01-Jul-25 |
Unknown* | 11 | 91.70 | SI Trade |
09:55:59 - 01-Jul-25 |
Unknown* | 65 | 91.775 | SI Trade |
08:36:50 - 01-Jul-25 |
Unknown* | 0 | 91.75 | SI Trade |
08:06:13 - 01-Jul-25 |
Unknown* | 0 | 91.55 | SI Trade |
08:00:57 - 01-Jul-25 |
Unknown* | 0 | 91.55 | SI Trade |
08:00:57 - 01-Jul-25 |
Unknown* | 7 | 92.05 | SI Trade Negotiated Trade |
16:58:40 - 30-Jun-25 |
Unknown* | 40 | 91.45 | SI Trade Negotiated Trade |
16:33:03 - 30-Jun-25 |
Unknown* | 27 | 91.45 | SI Trade Negotiated Trade |
16:33:02 - 30-Jun-25 |
Unknown* | 65 | 91.45 | SI Trade Negotiated Trade |
16:33:00 - 30-Jun-25 |
Unknown* | 3,599 | 91.45 | SI Trade |
16:33:00 - 30-Jun-25 |
Unknown* | 74 | 91.45 | OTC Trade |
16:31:10 - 30-Jun-25 |
Unknown* | 2 | 91.15 | SI Trade |
16:19:46 - 30-Jun-25 |
Unknown* | 1 | 91.15 | SI Trade |
16:19:25 - 30-Jun-25 |
Unknown* | 6 | 91.30 | OTC Trade |
15:56:21 - 30-Jun-25 |
Unknown* | 10 | 91.325 | SI Trade |
15:56:21 - 30-Jun-25 |
Unknown* | 1 | 91.32286 | OTC Trade |
15:56:10 - 30-Jun-25 |
Unknown* | 1 | 91.32286 | OTC Trade |
15:54:01 - 30-Jun-25 |
Unknown* | 4 | 91.35 | OTC Trade |
15:51:58 - 30-Jun-25 |
Unknown* | 4 | 91.35 | OTC Trade |
15:51:58 - 30-Jun-25 |
Unknown* | 6 | 91.35 | OTC Trade |
15:51:58 - 30-Jun-25 |
Unknown* | 6 | 91.35 | OTC Trade |
15:51:58 - 30-Jun-25 |
Unknown* | 12 | 91.325 | OTC Trade |
15:51:58 - 30-Jun-25 |
Unknown* | 1 | 91.3904 | OTC Trade |
15:48:40 - 30-Jun-25 |
Unknown* | 1 | 91.3904 | OTC Trade |
15:47:39 - 30-Jun-25 |
Unknown* | 45 | 91.425 | SI Trade |
15:44:14 - 30-Jun-25 |
Unknown* | 1 | 91.40 | OTC Trade |
15:44:09 - 30-Jun-25 |
Unknown* | 1 | 91.40 | OTC Trade |
15:44:01 - 30-Jun-25 |
Unknown* | 3 | 91.40 | OTC Trade |
15:43:14 - 30-Jun-25 |
Unknown* | 1 | 91.35 | OTC Trade |
15:40:04 - 30-Jun-25 |
Unknown* | 35 | 91.35 | SI Trade |
15:38:14 - 30-Jun-25 |
Unknown* | 3 | 91.45 | OTC Trade |
15:37:59 - 30-Jun-25 |
Unknown* | 42 | 91.35 | SI Trade |
15:26:14 - 30-Jun-25 |
Unknown* | 33 | 91.35 | SI Trade |
15:26:00 - 30-Jun-25 |
Unknown* | 2 | 91.35 | SI Trade |
15:15:10 - 30-Jun-25 |
Unknown* | 25 | 91.35 | SI Trade |
15:15:10 - 30-Jun-25 |
Unknown* | 8 | 91.35 | SI Trade |
15:04:40 - 30-Jun-25 |
Unknown* | 137 | 91.35 | SI Trade |
14:46:20 - 30-Jun-25 |
Unknown* | 710 | 91.35 | SI Trade |
14:16:08 - 30-Jun-25 |
Unknown* | 5 | 91.40 | SI Trade |
13:53:08 - 30-Jun-25 |
Unknown* | 1 | 91.45 | OTC Trade |
13:50:29 - 30-Jun-25 |
Unknown* | 9 | 91.45 | OTC Trade |
13:50:29 - 30-Jun-25 |
Unknown* | 47 | 91.45 | SI Trade |
13:41:34 - 30-Jun-25 |
Unknown* | 100 | 91.50 | SI Trade |
12:49:20 - 30-Jun-25 |
Unknown* | 12 | 91.475 | SI Trade |
11:05:26 - 30-Jun-25 |
Unknown* | 14 | 91.725 | SI Trade |
09:56:26 - 30-Jun-25 |
Unknown* | 0 | 91.95 | SI Trade |
09:41:37 - 30-Jun-25 |
Unknown* | 130 | 91.80 | SI Trade |
09:25:35 - 30-Jun-25 |
Unknown* | 2 | 92.125 | SI Trade |
08:42:55 - 30-Jun-25 |
Unknown* | 0 | 91.90 | SI Trade |
08:30:28 - 30-Jun-25 |
Unknown* | 0 | 91.85 | SI Trade |
08:06:01 - 30-Jun-25 |
Unknown* | 184 | 91.68426 | SI Trade Negotiated Trade |
16:58:25 - 27-Jun-25 |
Unknown* | 282 | 91.40 | SI Trade |
16:33:01 - 27-Jun-25 |
Unknown* | 694 | 91.40 | SI Trade |
16:31:17 - 27-Jun-25 |
Unknown* | 193 | 91.40 | SI Trade |
16:31:17 - 27-Jun-25 |
Unknown* | 84 | 91.40 | SI Trade |
16:31:17 - 27-Jun-25 |
Unknown* | 5 | 91.40 | SI Trade |
16:31:17 - 27-Jun-25 |
Unknown* | 623 | 91.40 | OTC Trade |
16:31:15 - 27-Jun-25 |
Unknown* | 28 | 91.40 | OTC Trade |
16:31:15 - 27-Jun-25 |
Unknown* | 1 | 91.25 | SI Trade |
16:00:47 - 27-Jun-25 |
Unknown* | 3 | 91.25 | SI Trade |
16:00:14 - 27-Jun-25 |
Unknown* | 7 | 91.375 | SI Trade |
15:52:34 - 27-Jun-25 |
Unknown* | 28 | 91.50 | SI Trade |
15:38:19 - 27-Jun-25 |
Unknown* | 19 | 91.50 | SI Trade |
15:38:15 - 27-Jun-25 |
Unknown* | 15 | 91.50 | SI Trade |
14:53:53 - 27-Jun-25 |
Unknown* | 3 | 91.50 | SI Trade |
14:52:01 - 27-Jun-25 |
Unknown* | 2 | 91.50 | SI Trade |
14:52:00 - 27-Jun-25 |
Unknown* | 3 | 91.40 | SI Trade |
14:41:55 - 27-Jun-25 |
Unknown* | 56 | 91.55 | SI Trade |
14:34:23 - 27-Jun-25 |
Unknown* | 5 | 91.55 | SI Trade |
14:31:40 - 27-Jun-25 |
Unknown* | 6 | 91.625 | SI Trade |
14:08:46 - 27-Jun-25 |
Unknown* | 10 | 91.60 | OTC Trade |
13:56:09 - 27-Jun-25 |
Unknown* | 10 | 91.60 | SI Trade |
13:56:09 - 27-Jun-25 |
Unknown* | 3 | 91.55 | OTC Trade |
13:40:43 - 27-Jun-25 |
Unknown* | 3 | 91.55 | OTC Trade |
13:35:33 - 27-Jun-25 |
Unknown* | 3 | 91.60 | OTC Trade |
13:30:13 - 27-Jun-25 |
Unknown* | 2 | 91.65 | OTC Trade |
13:25:40 - 27-Jun-25 |
Unknown* | 3 | 91.64894 | OTC Trade |
13:20:23 - 27-Jun-25 |
Unknown* | 2 | 91.60182 | OTC Trade |
13:15:10 - 27-Jun-25 |
Unknown* | 2 | 91.65 | OTC Trade |
13:10:13 - 27-Jun-25 |
Unknown* | 3 | 91.70 | OTC Trade |
13:05:23 - 27-Jun-25 |
Unknown* | 2 | 91.70 | OTC Trade |
13:04:00 - 27-Jun-25 |
Unknown* | 6 | 91.70 | OTC Trade |
13:00:04 - 27-Jun-25 |
Unknown* | 2 | 91.70 | OTC Trade |
12:58:10 - 27-Jun-25 |
Unknown* | 6 | 91.70 | OTC Trade |
12:55:04 - 27-Jun-25 |
Unknown* | 1 | 91.70 | OTC Trade |
12:53:43 - 27-Jun-25 |
Unknown* | 2 | 91.70 | OTC Trade |
12:52:20 - 27-Jun-25 |
Unknown* | 6 | 91.70 | OTC Trade |
12:50:04 - 27-Jun-25 |
Unknown* | 2 | 91.675 | OTC Trade |
12:46:10 - 27-Jun-25 |
Unknown* | 6 | 91.675 | OTC Trade |
12:45:04 - 27-Jun-25 |
Unknown* | 6 | 91.75 | OTC Trade |
12:40:13 - 27-Jun-25 |
Unknown* | 2 | 91.75 | OTC Trade |
12:40:13 - 27-Jun-25 |
Unknown* | 62 | 91.70 | SI Trade |
11:11:32 - 27-Jun-25 |
Unknown* | 50 | 91.75 | SI Trade |
11:00:10 - 27-Jun-25 |
Unknown* | 18 | 91.80 | SI Trade |
10:49:31 - 27-Jun-25 |
Unknown* | 22 | 91.95 | SI Trade |
09:59:35 - 27-Jun-25 |
Unknown* | 12 | 91.825 | SI Trade |
09:21:01 - 27-Jun-25 |
Unknown* | 28 | 91.40 | SI Trade |
08:40:53 - 27-Jun-25 |
Unknown* | 45 | 90.90 | SI Trade Negotiated Trade |
17:00:34 - 26-Jun-25 |
Unknown* | 2 | 91.10 | SI Trade |
16:31:13 - 26-Jun-25 |
Unknown* | 38 | 91.10 | SI Trade |
16:31:13 - 26-Jun-25 |
Unknown* | 1 | 91.10 | SI Trade |
16:31:13 - 26-Jun-25 |
Unknown* | 54 | 91.10 | OTC Trade |
16:31:12 - 26-Jun-25 |
Unknown* | 8 | 90.875 | OTC Trade |
16:17:22 - 26-Jun-25 |
Unknown* | 3 | 90.88945 | OTC Trade |
16:16:56 - 26-Jun-25 |
Unknown* | 3 | 90.88043 | OTC Trade |
16:16:24 - 26-Jun-25 |
Unknown* | 9 | 90.88233 | OTC Trade |
16:14:46 - 26-Jun-25 |
Unknown* | 4 | 90.86418 | OTC Trade |
16:12:31 - 26-Jun-25 |
Unknown* | 10 | 90.80 | OTC Trade |
16:02:37 - 26-Jun-25 |
Unknown* | 50 | 90.80 | SI Trade |
15:59:50 - 26-Jun-25 |
Unknown* | 49 | 90.80 | SI Trade |
15:59:50 - 26-Jun-25 |
Unknown* | 5 | 90.80 | OTC Trade |
15:59:04 - 26-Jun-25 |
Unknown* | 7 | 90.75 | OTC Trade |
15:57:57 - 26-Jun-25 |
Unknown* | 6 | 90.80 | OTC Trade |
15:56:32 - 26-Jun-25 |
Unknown* | 10 | 90.80 | OTC Trade |
15:49:16 - 26-Jun-25 |
Unknown* | 3 | 90.79797 | OTC Trade |
15:44:59 - 26-Jun-25 |
Unknown* | 3 | 90.71683 | OTC Trade |
15:40:30 - 26-Jun-25 |
Unknown* | 3 | 90.74394 | OTC Trade |
15:36:38 - 26-Jun-25 |
Unknown* | 6 | 90.73957 | OTC Trade |
15:32:48 - 26-Jun-25 |
Unknown* | 1 | 90.67406 | OTC Trade |
15:32:08 - 26-Jun-25 |
Unknown* | 3 | 90.63388 | OTC Trade |
15:27:48 - 26-Jun-25 |
Unknown* | 43 | 90.70 | SI Trade |
15:27:32 - 26-Jun-25 |
Unknown* | 39 | 90.65 | SI Trade |
15:27:21 - 26-Jun-25 |
Unknown* | 60 | 90.65 | SI Trade |
15:27:21 - 26-Jun-25 |
Unknown* | 39 | 90.60 | SI Trade |
15:24:19 - 26-Jun-25 |
Unknown* | 3 | 90.65 | OTC Trade |
15:23:24 - 26-Jun-25 |
Unknown* | 3 | 90.65128 | OTC Trade |
15:19:08 - 26-Jun-25 |
Unknown* | 51 | 90.60 | SI Trade |
15:18:23 - 26-Jun-25 |
Unknown* | 2 | 90.65 | OTC Trade |
15:15:51 - 26-Jun-25 |
Unknown* | 1 | 90.65 | OTC Trade |
15:15:45 - 26-Jun-25 |
Unknown* | 1 | 90.70105 | OTC Trade |
15:13:38 - 26-Jun-25 |
Unknown* | 1 | 90.70105 | OTC Trade |
15:13:38 - 26-Jun-25 |
Unknown* | 1 | 90.65 | OTC Trade |
15:13:06 - 26-Jun-25 |