| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 95.20 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 10 | 95.00 | SI Trade |
16:30:53 - 13-Mar-25 |
| Unknown* | 504 | 95.00 | OTC Trade |
16:30:52 - 13-Mar-25 |
| Unknown* | 10 | 95.30 | SI Trade |
15:13:35 - 13-Mar-25 |
| Unknown* | 1 | 95.30 | SI Trade |
15:04:42 - 13-Mar-25 |
| Unknown* | 1 | 95.30 | SI Trade |
15:04:42 - 13-Mar-25 |
| Unknown* | 53 | 95.15 | SI Trade |
12:59:26 - 13-Mar-25 |
| Unknown* | 0 | 95.50 | SI Trade |
12:14:42 - 13-Mar-25 |
| Unknown* | 49 | 95.575 | SI Trade |
12:05:50 - 13-Mar-25 |
| Unknown* | 53 | 95.65 | SI Trade |
11:00:27 - 13-Mar-25 |
| Unknown* | 0 | 96.00 | SI Trade |
09:26:05 - 13-Mar-25 |
| Unknown* | 0 | 96.65 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 156 | 96.45 | SI Trade |
16:30:26 - 12-Mar-25 |
| Unknown* | 1,150 | 96.45 | OTC Trade |
16:30:23 - 12-Mar-25 |
| Unknown* | 22 | 96.40 | SI Trade |
16:16:20 - 12-Mar-25 |
| Unknown* | 21 | 96.55 | SI Trade |
15:37:29 - 12-Mar-25 |
| Unknown* | 0 | 96.50 | SI Trade |
15:24:07 - 12-Mar-25 |
| Unknown* | 138 | 96.45 | SI Trade |
15:23:17 - 12-Mar-25 |
| Unknown* | 1 | 96.40 | SI Trade |
14:58:32 - 12-Mar-25 |
| Unknown* | 14 | 96.45 | SI Trade |
14:28:04 - 12-Mar-25 |
| Unknown* | 100 | 96.40 | SI Trade |
14:24:58 - 12-Mar-25 |
| Unknown* | 161 | 96.125 | SI Trade |
14:08:00 - 12-Mar-25 |
| Unknown* | 176 | 96.20 | SI Trade |
13:52:23 - 12-Mar-25 |
| Unknown* | 0 | 96.20 | SI Trade |
08:22:32 - 12-Mar-25 |
| Unknown* | 0 | 96.45 | SI Trade |
08:01:59 - 12-Mar-25 |
| Unknown* | 1,324 | 96.30 | OTC Trade |
16:30:46 - 11-Mar-25 |
| Unknown* | 87 | 96.30 | OTC Trade |
16:30:46 - 11-Mar-25 |
| Unknown* | 47 | 96.15 | SI Trade |
16:13:09 - 11-Mar-25 |
| Unknown* | 3 | 96.25 | SI Trade |
15:53:58 - 11-Mar-25 |
| Unknown* | 113 | 96.15 | SI Trade |
15:53:57 - 11-Mar-25 |
| Unknown* | 2 | 96.20 | SI Trade |
15:47:40 - 11-Mar-25 |
| Unknown* | 1 | 96.20 | SI Trade |
15:46:02 - 11-Mar-25 |
| Unknown* | 1 | 96.25 | SI Trade |
15:45:11 - 11-Mar-25 |
| Unknown* | 2 | 96.25 | SI Trade |
15:45:10 - 11-Mar-25 |
| Unknown* | 13 | 96.50 | SI Trade |
15:26:53 - 11-Mar-25 |
| Unknown* | 8 | 96.50 | SI Trade |
15:26:39 - 11-Mar-25 |
| Unknown* | 8 | 96.50 | SI Trade |
15:26:02 - 11-Mar-25 |
| Unknown* | 3 | 96.45 | SI Trade |
14:54:06 - 11-Mar-25 |
| Unknown* | 129 | 96.20 | SI Trade |
14:42:01 - 11-Mar-25 |
| Unknown* | 18 | 96.40 | SI Trade |
14:19:16 - 11-Mar-25 |
| Unknown* | 0 | 96.65 | SI Trade |
14:02:59 - 11-Mar-25 |
| Unknown* | 19 | 96.75 | SI Trade |
14:00:43 - 11-Mar-25 |
| Unknown* | 37 | 96.70 | SI Trade |
13:48:51 - 11-Mar-25 |
| Unknown* | 0 | 96.70 | SI Trade |
13:31:12 - 11-Mar-25 |
| Unknown* | 2 | 96.95 | SI Trade |
13:08:40 - 11-Mar-25 |
| Unknown* | 13 | 96.85 | SI Trade |
13:07:04 - 11-Mar-25 |
| Unknown* | 2 | 96.95 | SI Trade |
13:06:22 - 11-Mar-25 |
| Unknown* | 0 | 96.85 | SI Trade |
13:02:55 - 11-Mar-25 |
| Unknown* | 1 | 96.95 | SI Trade |
13:00:38 - 11-Mar-25 |
| Unknown* | 2 | 96.90 | SI Trade |
12:42:16 - 11-Mar-25 |
| Unknown* | 6 | 96.80 | SI Trade |
12:39:55 - 11-Mar-25 |
| Unknown* | 1 | 96.80 | SI Trade |
12:39:53 - 11-Mar-25 |
| Unknown* | 20 | 96.80 | SI Trade |
12:37:55 - 11-Mar-25 |
| Unknown* | 8 | 97.10 | SI Trade |
11:45:18 - 11-Mar-25 |
| Unknown* | 30 | 97.00 | SI Trade |
11:32:06 - 11-Mar-25 |
| Unknown* | 30 | 97.00 | SI Trade |
11:32:05 - 11-Mar-25 |
| Unknown* | 7 | 97.10 | SI Trade |
11:29:41 - 11-Mar-25 |
| Unknown* | 11 | 97.10 | SI Trade |
11:04:50 - 11-Mar-25 |
| Unknown* | 5 | 97.30 | SI Trade |
10:03:03 - 11-Mar-25 |
| Unknown* | 5 | 97.40 | SI Trade |
09:59:53 - 11-Mar-25 |
| Unknown* | 11 | 97.40 | SI Trade |
09:44:54 - 11-Mar-25 |
| Unknown* | 33 | 97.45 | SI Trade |
09:40:35 - 11-Mar-25 |
| Unknown* | 158 | 97.55 | SI Trade |
09:30:04 - 11-Mar-25 |
| Unknown* | 30 | 97.55 | SI Trade |
09:28:54 - 11-Mar-25 |
| Unknown* | 18 | 97.35 | SI Trade |
09:19:13 - 11-Mar-25 |
| Unknown* | 18 | 97.50 | SI Trade |
09:15:26 - 11-Mar-25 |
| Unknown* | 5 | 97.50 | SI Trade |
09:13:14 - 11-Mar-25 |
| Unknown* | 58 | 97.45 | SI Trade |
09:08:37 - 11-Mar-25 |
| Unknown* | 0 | 97.50 | SI Trade |
09:00:44 - 11-Mar-25 |
| Unknown* | 1 | 97.80 | SI Trade |
08:39:53 - 11-Mar-25 |
| Unknown* | 25 | 97.90 | SI Trade |
08:38:43 - 11-Mar-25 |
| Unknown* | 1 | 97.75 | SI Trade |
08:29:22 - 11-Mar-25 |
| Unknown* | 31 | 97.40 | SI Trade |
08:15:31 - 11-Mar-25 |
| Unknown* | 7 | 97.55 | SI Trade |
08:13:48 - 11-Mar-25 |
| Unknown* | 13 | 97.30 | SI Trade |
08:05:23 - 11-Mar-25 |
| Unknown* | 856 | 97.30 | OTC Trade |
16:30:24 - 10-Mar-25 |
| Unknown* | 5 | 96.75 | SI Trade |
16:19:00 - 10-Mar-25 |
| Unknown* | 5 | 96.75 | OTC Trade |
16:19:00 - 10-Mar-25 |
| Unknown* | 1 | 97.00 | SI Trade |
16:14:36 - 10-Mar-25 |
| Unknown* | 4 | 96.85 | SI Trade |
16:14:31 - 10-Mar-25 |
| Unknown* | 4 | 96.85 | OTC Trade |
16:14:31 - 10-Mar-25 |
| Unknown* | 4 | 96.95 | OTC Trade |
16:10:37 - 10-Mar-25 |
| Unknown* | 4 | 96.95 | SI Trade |
16:10:36 - 10-Mar-25 |
| Unknown* | 4 | 96.95 | OTC Trade |
16:08:39 - 10-Mar-25 |
| Unknown* | 4 | 96.95 | SI Trade |
16:08:39 - 10-Mar-25 |
| Unknown* | 4 | 96.85 | OTC Trade |
16:04:53 - 10-Mar-25 |
| Unknown* | 4 | 96.85 | SI Trade |
16:04:53 - 10-Mar-25 |
| Unknown* | 54 | 96.55 | SI Trade |
16:01:16 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:59:37 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:59:37 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:54:12 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:54:12 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:53:22 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:53:22 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:50:17 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:50:17 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:49:41 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:49:41 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:46:40 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:46:40 - 10-Mar-25 |
| Unknown* | 16 | 96.55 | SI Trade |
15:46:14 - 10-Mar-25 |
| Unknown* | 4 | 96.40 | OTC Trade |
15:46:04 - 10-Mar-25 |
| Unknown* | 4 | 96.40 | OTC Trade |
15:46:04 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:38:05 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:38:05 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:37:20 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:37:20 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:35:22 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:35:22 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:32:35 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:32:35 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:30:24 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:30:24 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:29:53 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:29:53 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:26:29 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
15:26:29 - 10-Mar-25 |
| Unknown* | 4 | 96.35 | OTC Trade |
15:08:51 - 10-Mar-25 |
| Unknown* | 4 | 96.35 | OTC Trade |
15:08:51 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:58:08 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:58:08 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:56:08 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:56:08 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:54:27 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:54:27 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:50:32 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:50:32 - 10-Mar-25 |
| Unknown* | 45 | 96.30 | SI Trade |
14:48:24 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:42:14 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
14:42:14 - 10-Mar-25 |
| Unknown* | 10 | 96.15 | SI Trade |
14:21:14 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
14:17:09 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
14:17:09 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
14:16:28 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
14:16:28 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
14:12:38 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
14:12:38 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
14:08:42 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
14:08:42 - 10-Mar-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
14:08:01 - 10-Mar-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
14:08:01 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:58:29 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:58:29 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:58:09 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:58:09 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:54:28 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:54:28 - 10-Mar-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
13:53:08 - 10-Mar-25 |
| Unknown* | 4 | 96.10 | OTC Trade |
13:53:08 - 10-Mar-25 |
| Unknown* | 20 | 96.25 | SI Trade |
13:40:16 - 10-Mar-25 |
| Unknown* | 7 | 96.20 | OTC Trade |
13:39:05 - 10-Mar-25 |
| Unknown* | 7 | 96.20 | OTC Trade |
13:39:05 - 10-Mar-25 |
| Unknown* | 24 | 96.25 | SI Trade |
13:35:22 - 10-Mar-25 |
| Unknown* | 5 | 96.15 | OTC Trade |
13:34:29 - 10-Mar-25 |
| Unknown* | 5 | 96.15 | OTC Trade |
13:34:29 - 10-Mar-25 |
| Unknown* | 100 | 96.15 | SI Trade |
13:32:23 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
13:17:19 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | SI Trade |
13:17:19 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 49 | 96.20 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | SI Trade |
13:08:38 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:08:38 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | OTC Trade |
13:07:28 - 10-Mar-25 |
| Unknown* | 4 | 96.05 | SI Trade |
13:07:27 - 10-Mar-25 |
| Unknown* | 4 | 96.30 | OTC Trade |
13:04:22 - 10-Mar-25 |
| Unknown* | 4 | 96.30 | OTC Trade |
13:04:22 - 10-Mar-25 |
| Unknown* | 4 | 96.40 | SI Trade |
13:01:51 - 10-Mar-25 |
| Unknown* | 4 | 96.40 | OTC Trade |
13:01:51 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
12:58:05 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
12:58:05 - 10-Mar-25 |
| Unknown* | 107 | 96.50 | SI Trade |
12:57:28 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
12:55:59 - 10-Mar-25 |
| Unknown* | 4 | 96.45 | OTC Trade |
12:55:59 - 10-Mar-25 |
| Unknown* | 234 | 96.50 | SI Trade |
12:55:09 - 10-Mar-25 |
| Unknown* | 4 | 96.50 | OTC Trade |
12:53:14 - 10-Mar-25 |
| Unknown* | 4 | 96.50 | OTC Trade |
12:53:14 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | SI Trade |
12:41:51 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
12:41:51 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
12:41:11 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
12:41:11 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | SI Trade |
12:36:35 - 10-Mar-25 |
| Unknown* | 4 | 96.15 | OTC Trade |
12:36:35 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
12:34:30 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
12:34:30 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
12:33:25 - 10-Mar-25 |
| Unknown* | 4 | 96.20 | OTC Trade |
12:33:25 - 10-Mar-25 |
| Unknown* | 32 | 96.20 | OTC Trade |
12:32:55 - 10-Mar-25 |
| Unknown* | 32 | 96.20 | OTC Trade |
12:32:55 - 10-Mar-25 |
| Unknown* | 15 | 96.50 | SI Trade |
12:26:01 - 10-Mar-25 |
| Unknown* | 92 | 96.35 | SI Trade |
12:16:13 - 10-Mar-25 |
| Unknown* | 21 | 96.45 | SI Trade |
12:06:05 - 10-Mar-25 |
| Unknown* | 18 | 96.55 | SI Trade |
12:01:19 - 10-Mar-25 |
| Unknown* | 19 | 96.50 | SI Trade |
11:55:41 - 10-Mar-25 |
| Unknown* | 21 | 96.50 | SI Trade |
11:46:16 - 10-Mar-25 |
| Unknown* | 16 | 96.60 | SI Trade |
11:20:44 - 10-Mar-25 |
| Unknown* | 51 | 96.55 | SI Trade |
11:15:23 - 10-Mar-25 |
| Unknown* | 13 | 96.65 | SI Trade |
11:11:20 - 10-Mar-25 |
| Unknown* | 62 | 96.65 | SI Trade |
11:10:59 - 10-Mar-25 |
| Unknown* | 20 | 96.65 | SI Trade |
10:27:29 - 10-Mar-25 |