Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Vaud N Ord (0ACP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285 129.4194 OTC Trade
 17:28:48 - 02-Apr-26
Unknown* 30 129.4193 OTC Trade
 17:25:51 - 02-Apr-26
Unknown* 185 129.4194 OTC Trade
 17:25:51 - 02-Apr-26
Unknown* 327 129.4194 OTC Trade
 17:25:20 - 02-Apr-26
Unknown* 216 129.4194 OTC Trade
 17:25:19 - 02-Apr-26
Unknown* 298 129.4194 OTC Trade
 17:25:19 - 02-Apr-26
Unknown* 206 129.4194 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 456 129.4194 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 48 129.4194 OTC Trade
 17:25:17 - 02-Apr-26
Unknown* 89 129.40 SI Trade
Negotiated Trade
 17:22:08 - 02-Apr-26
Unknown* 284 129.40 SI Trade
Negotiated Trade
 17:22:08 - 02-Apr-26
Unknown* 475 129.40 SI Trade
Negotiated Trade
 17:22:07 - 02-Apr-26
Unknown* 95 129.41294 OTC Trade
 17:22:04 - 02-Apr-26
Unknown* 85 129.40 SI Trade
Negotiated Trade
 17:12:55 - 02-Apr-26
Unknown* 2,008 130.07861 OTC Trade
 17:10:42 - 02-Apr-26
Unknown* 143 129.71788 OTC Trade
 17:06:28 - 02-Apr-26
Unknown* 163 130.18031 OTC Trade
 17:05:33 - 02-Apr-26
Unknown* 232 130.02026 OTC Trade
 17:04:26 - 02-Apr-26
Unknown* 4,884 129.39903 OTC Trade
 17:03:11 - 02-Apr-26
Unknown* 15 130.60 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 12 129.40 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 263 129.40 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 20 130.50 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 20 130.50 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 38 130.35 SI Trade
 16:19:00 - 02-Apr-26
Unknown* 29 130.60 SI Trade
 16:13:48 - 02-Apr-26
Unknown* 37 130.60 SI Trade
 16:13:48 - 02-Apr-26
Unknown* 11 130.40 SI Trade
 16:07:11 - 02-Apr-26
Unknown* 274 130.50 SI Trade
 16:07:10 - 02-Apr-26
Unknown* 44 130.60 SI Trade
 15:58:29 - 02-Apr-26
Unknown* 174 130.45 SI Trade
 15:55:38 - 02-Apr-26
Unknown* 47 130.50 SI Trade
 15:49:23 - 02-Apr-26
Unknown* 10 130.35 SI Trade
 15:37:43 - 02-Apr-26
Unknown* 16 130.20 SI Trade
 15:37:00 - 02-Apr-26
Unknown* 2 130.35 SI Trade
 15:37:00 - 02-Apr-26
Unknown* 76 130.20 SI Trade
 15:34:05 - 02-Apr-26
Unknown* 42 130.20 SI Trade
 15:34:04 - 02-Apr-26
Unknown* 98 130.20 SI Trade
 15:34:01 - 02-Apr-26
Unknown* 94 130.20 SI Trade
 15:33:54 - 02-Apr-26
Unknown* 94 130.10 SI Trade
 15:33:31 - 02-Apr-26
Unknown* 12 130.00 SI Trade
 15:33:30 - 02-Apr-26
Unknown* 53 130.00 SI Trade
 15:32:43 - 02-Apr-26
Unknown* 0 129.70 SI Trade
 15:30:27 - 02-Apr-26
Unknown* 52 130.00 SI Trade
 15:26:17 - 02-Apr-26
Unknown* 13 130.00 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 45 129.90 SI Trade
 15:13:55 - 02-Apr-26
Unknown* 5 129.70 SI Trade
 15:13:52 - 02-Apr-26
Unknown* 15 129.70 SI Trade
 14:57:28 - 02-Apr-26
Unknown* 68 130.00 SI Trade
 14:54:50 - 02-Apr-26
Unknown* 19 129.80 SI Trade
 14:54:27 - 02-Apr-26
Unknown* 42 129.90 SI Trade
 14:54:13 - 02-Apr-26
Unknown* 21 129.80 SI Trade
 14:48:06 - 02-Apr-26
Unknown* 30 129.90 SI Trade
 14:47:57 - 02-Apr-26
Unknown* 0 129.80 SI Trade
 14:43:51 - 02-Apr-26
Unknown* 0 129.80 SI Trade
 14:43:50 - 02-Apr-26
Unknown* 357 129.60 SI Trade
 14:40:04 - 02-Apr-26
Unknown* 0 129.80 SI Trade
 14:39:38 - 02-Apr-26
Unknown* 24 129.70 SI Trade
 14:37:43 - 02-Apr-26
Unknown* 1 129.40 SI Trade
 14:22:11 - 02-Apr-26
Unknown* 1 129.60 SI Trade
 14:17:32 - 02-Apr-26
Unknown* 0 129.60 SI Trade
 14:07:55 - 02-Apr-26
Unknown* 2 129.50 SI Trade
 14:00:52 - 02-Apr-26
Unknown* 0 129.50 SI Trade
 13:33:38 - 02-Apr-26
Unknown* 0 129.70 SI Trade
 13:33:38 - 02-Apr-26
Unknown* 12 129.30 SI Trade
 12:59:29 - 02-Apr-26
Unknown* 0 129.20 SI Trade
 12:57:36 - 02-Apr-26
Unknown* 178 129.40 SI Trade
 12:48:34 - 02-Apr-26
Unknown* 42 129.40 SI Trade
 12:43:51 - 02-Apr-26
Unknown* 29 129.00 SI Trade
 12:15:26 - 02-Apr-26
Unknown* 42 129.10 SI Trade
 11:53:58 - 02-Apr-26
Unknown* 0 128.80 SI Trade
 11:35:10 - 02-Apr-26
Unknown* 4 128.80 SI Trade
 11:31:03 - 02-Apr-26
Unknown* 11 128.90 SI Trade
 11:30:59 - 02-Apr-26
Unknown* 38 128.95 SI Trade
 11:19:13 - 02-Apr-26
Unknown* 60 128.95 OTC Trade
 11:15:14 - 02-Apr-26
Unknown* 0 129.20 SI Trade
 11:11:08 - 02-Apr-26
Unknown* 191 129.15 SI Trade
 10:55:19 - 02-Apr-26
Unknown* 0 128.80 SI Trade
 10:46:01 - 02-Apr-26
Unknown* 14 128.80 SI Trade
 10:33:39 - 02-Apr-26
Unknown* 100 129.05 SI Trade
 10:26:12 - 02-Apr-26
Unknown* 28 129.00 SI Trade
 10:24:39 - 02-Apr-26
Unknown* 0 129.10 SI Trade
 10:20:03 - 02-Apr-26
Unknown* 0 128.90 SI Trade
 09:45:03 - 02-Apr-26
Unknown* 140 129.05 SI Trade
 09:18:11 - 02-Apr-26
Unknown* 28 128.60 SI Trade
 08:41:36 - 02-Apr-26
Unknown* 42 128.60 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 128.80 SI Trade
 08:27:54 - 02-Apr-26
Unknown* 21 128.70 SI Trade
 08:15:38 - 02-Apr-26
Unknown* 21 128.70 OTC Trade
 08:15:38 - 02-Apr-26
Unknown* 12 128.80 SI Trade
 08:11:07 - 02-Apr-26
Unknown* 88 127.086 OTC Trade
 18:28:47 - 01-Apr-26
Unknown* 153 127.68085 OTC Trade
 18:00:59 - 01-Apr-26
Unknown* 164 127.68085 OTC Trade
 17:58:30 - 01-Apr-26
Unknown* 9 127.6811 OTC Trade
 17:38:03 - 01-Apr-26
Unknown* 32 127.6809 OTC Trade
 17:37:18 - 01-Apr-26
Unknown* 3 127.68 OTC Trade
 17:37:17 - 01-Apr-26
Unknown* 60 127.67567 OTC Trade
 17:25:32 - 01-Apr-26
Unknown* 13 127.81385 OTC Trade
 17:21:41 - 01-Apr-26
Unknown* 1,117 127.35691 OTC Trade
 17:04:05 - 01-Apr-26
Unknown* 5 127.80 SI Trade
 16:16:01 - 01-Apr-26
Unknown* 38 127.60 SI Trade
 16:02:38 - 01-Apr-26
Unknown* 32 127.70 SI Trade
 15:58:28 - 01-Apr-26
Unknown* 3,000 127.90 SI Trade
 15:57:42 - 01-Apr-26
Unknown* 3 128.00 SI Trade
 15:53:58 - 01-Apr-26
Unknown* 1 128.00 SI Trade
 15:52:17 - 01-Apr-26
Unknown* 2 127.90 SI Trade
 15:45:14 - 01-Apr-26
Unknown* 15 127.70 SI Trade
 15:36:20 - 01-Apr-26
Unknown* 0 127.80 SI Trade
 15:30:49 - 01-Apr-26
Unknown* 50 127.60 SI Trade
 15:30:37 - 01-Apr-26
Unknown* 0 127.70 SI Trade
 15:22:26 - 01-Apr-26
Unknown* 1 127.90 SI Trade
 14:59:36 - 01-Apr-26
Unknown* 12 127.90 SI Trade
 14:58:33 - 01-Apr-26
Unknown* 23 127.60 SI Trade
 14:40:28 - 01-Apr-26
Unknown* 1 127.15 SI Trade
 14:08:36 - 01-Apr-26
Unknown* 1 127.05 SI Trade
 14:05:37 - 01-Apr-26
Unknown* 26 127.30 SI Trade
 13:45:12 - 01-Apr-26
Unknown* 18 127.00 SI Trade
 13:21:44 - 01-Apr-26
Unknown* 1 127.30 SI Trade
 13:07:37 - 01-Apr-26
Unknown* 1 127.50 SI Trade
 12:54:36 - 01-Apr-26
Unknown* 1 127.55 SI Trade
 12:52:35 - 01-Apr-26
Unknown* 1 127.55 SI Trade
 12:51:36 - 01-Apr-26
Unknown* 1 127.55 SI Trade
 12:50:35 - 01-Apr-26
Unknown* 1 127.40 SI Trade
 12:45:35 - 01-Apr-26
Unknown* 1 127.65 SI Trade
 10:24:00 - 01-Apr-26
Unknown* 0 127.80 SI Trade
 10:07:11 - 01-Apr-26
Unknown* 6 127.35 OTC Trade
 09:56:58 - 01-Apr-26
Unknown* 6 127.35 OTC Trade
 09:56:58 - 01-Apr-26
Unknown* 6 127.50 SI Trade
 09:54:15 - 01-Apr-26
Unknown* 0 127.60 SI Trade
 09:49:02 - 01-Apr-26
Unknown* 2 127.60 SI Trade
 09:49:02 - 01-Apr-26
Unknown* 2 127.60 SI Trade
 09:47:44 - 01-Apr-26
Unknown* 2 127.60 SI Trade
 09:47:38 - 01-Apr-26
Unknown* 0 128.00 SI Trade
 09:25:01 - 01-Apr-26
Unknown* 0 127.00 SI Trade
 09:08:44 - 01-Apr-26
Unknown* 0 127.10 SI Trade
 09:07:41 - 01-Apr-26
Unknown* 0 127.10 SI Trade
 09:05:00 - 01-Apr-26
Unknown* 443 126.20 SI Trade
 08:58:41 - 01-Apr-26
Unknown* 0 126.50 SI Trade
 08:52:10 - 01-Apr-26
Unknown* 1 127.00 SI Trade
 08:45:11 - 01-Apr-26
Unknown* 0 126.20 SI Trade
 08:26:29 - 01-Apr-26
Unknown* 23 125.95 SI Trade
 08:26:04 - 01-Apr-26
Unknown* 24 125.95 SI Trade
 08:26:04 - 01-Apr-26
Unknown* 34 125.05 SI Trade
 08:16:31 - 01-Apr-26
Unknown* 25 125.40 SI Trade
 08:16:15 - 01-Apr-26
Unknown* 0 125.90 SI Trade
 08:16:15 - 01-Apr-26
Unknown* 0 125.90 SI Trade
 08:16:15 - 01-Apr-26
Unknown* 0 125.90 SI Trade
 08:16:15 - 01-Apr-26
Unknown* 149 128.60529 OTC Trade
 18:28:38 - 31-Mar-26
Unknown* 124 128.6225 OTC Trade
 17:51:44 - 31-Mar-26
Unknown* 3,263 129.00 OTC Trade
 17:27:28 - 31-Mar-26
Unknown* 614 129.00 OTC Trade
 17:27:19 - 31-Mar-26
Unknown* 400 129.00 OTC Trade
 17:26:25 - 31-Mar-26
Unknown* 3,597 128.99903 OTC Trade
 17:08:47 - 31-Mar-26
Unknown* 228 128.47522 OTC Trade
 17:05:49 - 31-Mar-26
Unknown* 315 129.00 Ordinary
 16:38:44 - 31-Mar-26
Unknown* 5 129.00 Ordinary
 16:38:44 - 31-Mar-26
Unknown* 13 129.00 Ordinary
 16:38:44 - 31-Mar-26
Unknown* 18 129.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 517 129.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 6 129.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 3 129.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 2 128.50 SI Trade
 16:17:59 - 31-Mar-26
Unknown* 8 128.50 SI Trade
 16:17:59 - 31-Mar-26
Unknown* 14 128.80 SI Trade
 16:15:29 - 31-Mar-26
Unknown* 32 128.80 SI Trade
 16:15:29 - 31-Mar-26
Unknown* 7 128.50 SI Trade
 16:10:29 - 31-Mar-26
Unknown* 16 128.60 SI Trade
 16:09:32 - 31-Mar-26
Unknown* 1 128.50 SI Trade
 16:08:55 - 31-Mar-26
Unknown* 1 128.60 SI Trade
 16:07:47 - 31-Mar-26
Unknown* 11 128.80 SI Trade
 16:06:03 - 31-Mar-26
Unknown* 100 128.65 OTC Trade
 16:05:31 - 31-Mar-26
Unknown* 100 128.65 SI Trade
 16:05:31 - 31-Mar-26
Unknown* 21 128.60 SI Trade
 16:02:39 - 31-Mar-26
Unknown* 1 128.60 SI Trade
 16:02:35 - 31-Mar-26
Unknown* 1 128.70 OTC Trade
 15:59:59 - 31-Mar-26
Unknown* 26 128.60 SI Trade
 15:59:10 - 31-Mar-26
Unknown* 1 128.70 SI Trade
 15:57:28 - 31-Mar-26
Unknown* 1 128.60 SI Trade
 15:55:29 - 31-Mar-26
Unknown* 34 128.60 SI Trade
 15:52:29 - 31-Mar-26
Unknown* 11 128.50 SI Trade
 15:48:00 - 31-Mar-26
Unknown* 3 128.60 SI Trade
 15:41:21 - 31-Mar-26
Unknown* 7 128.60 SI Trade
 15:41:21 - 31-Mar-26
Unknown* 1 128.60 SI Trade
 15:41:21 - 31-Mar-26
Unknown* 14 128.60 SI Trade
 15:38:04 - 31-Mar-26
Unknown* 11 128.80 SI Trade
 15:33:14 - 31-Mar-26
Unknown* 23 128.50 SI Trade
 15:27:44 - 31-Mar-26
Unknown* 2 128.65 SI Trade
 15:24:32 - 31-Mar-26
Unknown* 4 128.80 SI Trade
 15:21:06 - 31-Mar-26
Unknown* 10 128.90 SI Trade
 15:19:41 - 31-Mar-26
Unknown* 8 128.80 SI Trade
 15:17:01 - 31-Mar-26
Unknown* 10 128.50 SI Trade
 15:06:41 - 31-Mar-26
Unknown* 9 128.70 SI Trade
 15:05:20 - 31-Mar-26
Unknown* 103 128.30 OTC Trade
 15:00:03 - 31-Mar-26
Unknown* 52 128.30 OTC Trade
 14:59:50 - 31-Mar-26
Unknown* 54 128.30 OTC Trade
 14:59:37 - 31-Mar-26
Unknown* 52 128.30 OTC Trade
 14:59:24 - 31-Mar-26
Unknown* 53 128.30 OTC Trade
 14:59:13 - 31-Mar-26
Unknown* 49 128.30 OTC Trade
 14:59:01 - 31-Mar-26
Unknown* 53 128.30 OTC Trade
 14:58:47 - 31-Mar-26
Unknown* 53 128.30 OTC Trade
 14:58:36 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50