| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.925 | 97.925 | 97.925 | 97.925 | 7,762 |
| 11th Dec 2025 (Thu) | 97.35 | 97.35 | 97.35 | 97.35 | 3,057 |
| 10th Dec 2025 (Wed) | 97.17308 | 97.17308 | 97.17308 | 97.17308 | 9,548 |
| 9th Dec 2025 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 3,477 |
| 8th Dec 2025 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 5,712 |
| 5th Dec 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 14,346 |
| 4th Dec 2025 (Thu) | 98.55 | 98.55 | 98.55 | 98.55 | 5,527 |
| 3rd Dec 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 5,568 |
| 2nd Dec 2025 (Tue) | 98.85 | 98.85 | 98.85 | 98.85 | 63,279 |
| 1st Dec 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 4,413 |
| 28th Nov 2025 (Fri) | 97.4087 | 97.4087 | 97.4087 | 97.4087 | 11,482 |
| 27th Nov 2025 (Thu) | 96.75 | 96.75 | 96.75 | 96.75 | 4,003 |
| 26th Nov 2025 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 8,657 |
| 25th Nov 2025 (Tue) | 95.30 | 95.30 | 95.30 | 95.30 | 7,093 |
| 24th Nov 2025 (Mon) | 92.8988 | 92.8988 | 92.8988 | 92.8988 | 119,355 |
| 21st Nov 2025 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 1,923 |
| 20th Nov 2025 (Thu) | 93.34902 | 93.34902 | 93.34902 | 93.34902 | 11,749 |
| 19th Nov 2025 (Wed) | 92.95 | 92.95 | 92.95 | 92.95 | 17,280 |
| 18th Nov 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 10,009 |
| 17th Nov 2025 (Mon) | 95.80 | 95.80 | 95.80 | 95.80 | 9,181 |
| 14th Nov 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 3,293 |
| 13th Nov 2025 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 2,376 |
| 12th Nov 2025 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 13,447 |
| 11th Nov 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 2,265 |
| 10th Nov 2025 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 3,866 |
| 7th Nov 2025 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 6,146 |
| 6th Nov 2025 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 13,701 |
| 5th Nov 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 4,921 |
| 4th Nov 2025 (Tue) | 94.45 | 94.45 | 94.45 | 94.45 | 7,797 |
| 3rd Nov 2025 (Mon) | 93.41028 | 93.41028 | 93.41028 | 93.41028 | 3,908 |
| 31st Oct 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 17,592 |
| 30th Oct 2025 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 3,932 |
| 29th Oct 2025 (Wed) | 93.65 | 93.65 | 93.65 | 93.65 | 2,778 |
| 28th Oct 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 3,189 |
| 27th Oct 2025 (Mon) | 93.90 | 93.90 | 93.90 | 93.90 | 2,917 |
| 24th Oct 2025 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 8,643 |
| 23rd Oct 2025 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 2,978 |
| 22nd Oct 2025 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 2,958 |
| 21st Oct 2025 (Tue) | 92.925 | 92.925 | 92.925 | 92.925 | 13,099 |
| 20th Oct 2025 (Mon) | 92.65 | 92.65 | 92.65 | 92.65 | 17,403 |
| 17th Oct 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2,488 |
| 16th Oct 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 1,675 |
| 15th Oct 2025 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 2,054 |
| 14th Oct 2025 (Tue) | 93.7906 | 93.7906 | 93.7906 | 93.7906 | 2,056 |