| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 5,597 |
| 5th Feb 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 13,143 |
| 4th Feb 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 2,343 |
| 3rd Feb 2026 (Tue) | 105.95 | 105.95 | 105.95 | 105.95 | 3,405 |
| 2nd Feb 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.20 | 3,299 |
| 30th Jan 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 22,774 |
| 29th Jan 2026 (Thu) | 104.10 | 104.10 | 104.10 | 104.10 | 2,394 |
| 28th Jan 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 3,824 |
| 27th Jan 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 172,398 |
| 26th Jan 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 4,161 |
| 23rd Jan 2026 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 19,901 |
| 22nd Jan 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 10,160 |
| 21st Jan 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 2,351 |
| 20th Jan 2026 (Tue) | 105.30 | 105.30 | 105.30 | 105.30 | 6,696 |
| 19th Jan 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 2,032 |
| 16th Jan 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 4,350 |
| 15th Jan 2026 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 3,481 |
| 14th Jan 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 2,918 |
| 13th Jan 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 13,047 |
| 12th Jan 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 14,113 |
| 9th Jan 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 7,025 |
| 8th Jan 2026 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 3,741 |
| 7th Jan 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 2,413 |
| 6th Jan 2026 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 1,190 |
| 5th Jan 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 4,159 |
| 2nd Jan 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 1st Jan 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 31st Dec 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 30th Dec 2025 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 7,672 |
| 29th Dec 2025 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 5,185 |
| 26th Dec 2025 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 25th Dec 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 24th Dec 2025 (Wed) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 23rd Dec 2025 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 6,301 |
| 22nd Dec 2025 (Mon) | 99.35 | 99.35 | 99.35 | 99.35 | 7,126 |
| 19th Dec 2025 (Fri) | 98.55 | 98.55 | 98.55 | 98.55 | 4,337 |
| 18th Dec 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 1,820 |
| 17th Dec 2025 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 6,059 |
| 16th Dec 2025 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 2,400 |
| 15th Dec 2025 (Mon) | 97.15 | 97.15 | 97.15 | 97.15 | 3,046 |
| 12th Dec 2025 (Fri) | 97.925 | 97.925 | 97.925 | 97.925 | 7,762 |
| 11th Dec 2025 (Thu) | 97.35 | 97.35 | 97.35 | 97.35 | 3,057 |
| 10th Dec 2025 (Wed) | 97.17308 | 97.17308 | 97.17308 | 97.17308 | 9,548 |
| 9th Dec 2025 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 3,477 |
| 8th Dec 2025 (Mon) | 97.55 | 97.55 | 97.55 | 97.55 | 5,712 |