| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2nd Apr 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 14,296 |
| 1st Apr 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 5,448 |
| 31st Mar 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 12,940 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 2,788 |
| 27th Mar 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 16,022 |
| 26th Mar 2026 (Thu) | 125.70 | 125.70 | 125.70 | 125.70 | 5,748 |
| 25th Mar 2026 (Wed) | 124.35 | 124.35 | 124.35 | 124.35 | 5,570 |
| 24th Mar 2026 (Tue) | 123.20 | 123.20 | 123.20 | 123.20 | 3,896 |
| 23rd Mar 2026 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 18,506 |
| 20th Mar 2026 (Fri) | 122.70 | 122.70 | 122.70 | 122.70 | 29,010 |
| 19th Mar 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 52,173 |
| 18th Mar 2026 (Wed) | 123.70 | 123.70 | 123.70 | 123.70 | 19,113 |
| 17th Mar 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 54,068 |
| 16th Mar 2026 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 4,242 |
| 13th Mar 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 5,286 |
| 12th Mar 2026 (Thu) | 119.85676 | 119.85676 | 119.85676 | 119.85676 | 6,832 |
| 11th Mar 2026 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 2,173 |
| 10th Mar 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 14,577 |
| 9th Mar 2026 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | 16,291 |
| 6th Mar 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 4,360 |
| 5th Mar 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 4,983 |
| 4th Mar 2026 (Wed) | 119.10 | 119.10 | 119.10 | 119.10 | 28,499 |
| 3rd Mar 2026 (Tue) | 115.05 | 115.05 | 115.05 | 115.05 | 41,020 |
| 2nd Mar 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 18,395 |
| 27th Feb 2026 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 35,380 |
| 26th Feb 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 26,019 |
| 25th Feb 2026 (Wed) | 116.10 | 116.10 | 116.10 | 116.10 | 13,542 |
| 24th Feb 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 4,684 |
| 23rd Feb 2026 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 10,039 |
| 20th Feb 2026 (Fri) | 114.30 | 114.30 | 114.30 | 114.30 | 29,149 |
| 19th Feb 2026 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 9,447 |
| 18th Feb 2026 (Wed) | 111.30 | 111.30 | 111.30 | 111.30 | 2,097 |
| 17th Feb 2026 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 1,656 |
| 16th Feb 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 3,830 |
| 13th Feb 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 5,314 |
| 12th Feb 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 16,483 |
| 11th Feb 2026 (Wed) | 107.10 | 107.10 | 107.10 | 107.10 | 31,755 |
| 10th Feb 2026 (Tue) | 108.1565 | 108.1565 | 108.1565 | 108.1565 | 3,431 |
| 9th Feb 2026 (Mon) | 107.90 | 107.90 | 107.90 | 107.90 | 18,766 |
| 6th Feb 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 5,597 |