| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 1,317 |
| 3rd Jun 2025 (Tue) | 94.86209 | 94.86209 | 94.86209 | 94.86209 | 4,301 |
| 2nd Jun 2025 (Mon) | 95.37917 | 95.37917 | 95.37917 | 95.37917 | 1,534 |
| 30th May 2025 (Fri) | 96.08333 | 96.08333 | 96.08333 | 96.08333 | 7,139 |
| 29th May 2025 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 28th May 2025 (Wed) | 95.95 | 95.95 | 95.95 | 95.95 | 1,532 |
| 27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 636 |
| 26th May 2025 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 558 |
| 23rd May 2025 (Fri) | 96.65 | 96.65 | 96.65 | 96.65 | 973 |
| 22nd May 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 12,649 |
| 21st May 2025 (Wed) | 97.95949 | 97.95949 | 97.95949 | 97.95949 | 3,108 |
| 20th May 2025 (Tue) | 97.375 | 97.375 | 97.375 | 97.375 | 5,819 |
| 19th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,277 |
| 16th May 2025 (Fri) | 96.91144 | 96.91144 | 96.91144 | 96.91144 | 3,838 |
| 15th May 2025 (Thu) | 96.325 | 96.325 | 96.325 | 96.325 | 11,331 |
| 14th May 2025 (Wed) | 94.825 | 94.825 | 94.825 | 94.825 | 2,071 |
| 13th May 2025 (Tue) | 94.50762 | 94.50762 | 94.50762 | 94.50762 | 78,057 |
| 12th May 2025 (Mon) | 95.35 | 95.35 | 95.35 | 95.35 | 6,767 |
| 9th May 2025 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 4,767 |
| 8th May 2025 (Thu) | 100.85083 | 100.85083 | 100.85083 | 100.85083 | 67,895 |
| 7th May 2025 (Wed) | 101.07399 | 101.07399 | 101.07399 | 101.07399 | 6,039 |
| 6th May 2025 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 8,403 |
| 5th May 2025 (Mon) | 101.78214 | 101.78214 | 101.78214 | 101.78214 | 1,664 |
| 2nd May 2025 (Fri) | 100.83333 | 100.83333 | 100.83333 | 100.83333 | 1,461 |
| 1st May 2025 (Thu) | 101.40 | 101.40 | 101.40 | 101.40 | 0 |
| 30th Apr 2025 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 23,303 |
| 29th Apr 2025 (Tue) | 100.35 | 100.35 | 100.35 | 100.35 | 86,220 |
| 28th Apr 2025 (Mon) | 99.17381 | 99.17381 | 99.17381 | 99.17381 | 2,689 |
| 25th Apr 2025 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 1,248 |
| 24th Apr 2025 (Thu) | 99.55 | 99.55 | 99.55 | 99.55 | 1,909 |
| 23rd Apr 2025 (Wed) | 99.55 | 99.55 | 99.55 | 99.55 | 1,221 |
| 22nd Apr 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 482 |
| 21st Apr 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 18th Apr 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 17th Apr 2025 (Thu) | 98.60 | 98.60 | 98.60 | 98.60 | 956 |
| 16th Apr 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 4,845 |
| 15th Apr 2025 (Tue) | 97.30 | 97.30 | 97.30 | 97.30 | 1,203 |
| 14th Apr 2025 (Mon) | 95.35 | 95.35 | 95.35 | 95.35 | 1,176 |
| 11th Apr 2025 (Fri) | 95.05 | 95.05 | 95.05 | 95.05 | 3,108 |
| 10th Apr 2025 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 1,140 |
| 9th Apr 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 5,812 |
| 8th Apr 2025 (Tue) | 93.075 | 93.075 | 93.075 | 93.075 | 4,474 |
| 7th Apr 2025 (Mon) | 89.475 | 89.475 | 89.475 | 89.475 | 14,735 |