| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 2,565 |
| 2nd Jul 2025 (Wed) | 92.75 | 92.75 | 92.75 | 92.75 | 4,236 |
| 1st Jul 2025 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 603 |
| 30th Jun 2025 (Mon) | 92.05 | 92.05 | 92.05 | 92.05 | 5,233 |
| 27th Jun 2025 (Fri) | 91.68426 | 91.68426 | 91.68426 | 91.68426 | 2,515 |
| 26th Jun 2025 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 1,441 |
| 25th Jun 2025 (Wed) | 90.69912 | 90.69912 | 90.69912 | 90.69912 | 7,568 |
| 24th Jun 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 3,549 |
| 23rd Jun 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 5,037 |
| 20th Jun 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 11,636 |
| 19th Jun 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 684 |
| 18th Jun 2025 (Wed) | 89.20 | 89.20 | 89.20 | 89.20 | 4,195 |
| 17th Jun 2025 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 5,322 |
| 16th Jun 2025 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,827 |
| 13th Jun 2025 (Fri) | 89.75 | 89.75 | 89.75 | 89.75 | 3,478 |
| 12th Jun 2025 (Thu) | 90.60 | 90.60 | 90.60 | 90.60 | 886 |
| 11th Jun 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 1,269 |
| 10th Jun 2025 (Tue) | 91.55 | 91.55 | 91.55 | 91.55 | 2,141 |
| 9th Jun 2025 (Mon) | 93.23263 | 93.23263 | 93.23263 | 93.23263 | 0 |
| 6th Jun 2025 (Fri) | 93.23263 | 93.23263 | 93.23263 | 93.23263 | 2,730 |
| 5th Jun 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 3,189 |
| 4th Jun 2025 (Wed) | 93.80 | 93.80 | 93.80 | 93.80 | 1,317 |
| 3rd Jun 2025 (Tue) | 94.86209 | 94.86209 | 94.86209 | 94.86209 | 4,301 |
| 2nd Jun 2025 (Mon) | 95.37917 | 95.37917 | 95.37917 | 95.37917 | 1,534 |
| 30th May 2025 (Fri) | 96.08333 | 96.08333 | 96.08333 | 96.08333 | 7,139 |
| 29th May 2025 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 28th May 2025 (Wed) | 95.95 | 95.95 | 95.95 | 95.95 | 1,532 |
| 27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 636 |
| 26th May 2025 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 558 |
| 23rd May 2025 (Fri) | 96.65 | 96.65 | 96.65 | 96.65 | 973 |
| 22nd May 2025 (Thu) | 96.70 | 96.70 | 96.70 | 96.70 | 12,649 |
| 21st May 2025 (Wed) | 97.95949 | 97.95949 | 97.95949 | 97.95949 | 3,108 |
| 20th May 2025 (Tue) | 97.375 | 97.375 | 97.375 | 97.375 | 5,819 |
| 19th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 1,277 |
| 16th May 2025 (Fri) | 96.91144 | 96.91144 | 96.91144 | 96.91144 | 3,838 |
| 15th May 2025 (Thu) | 96.325 | 96.325 | 96.325 | 96.325 | 11,331 |
| 14th May 2025 (Wed) | 94.825 | 94.825 | 94.825 | 94.825 | 2,071 |
| 13th May 2025 (Tue) | 94.50762 | 94.50762 | 94.50762 | 94.50762 | 78,057 |
| 12th May 2025 (Mon) | 95.35 | 95.35 | 95.35 | 95.35 | 6,767 |
| 9th May 2025 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 4,767 |
| 8th May 2025 (Thu) | 100.85083 | 100.85083 | 100.85083 | 100.85083 | 67,895 |
| 7th May 2025 (Wed) | 101.07399 | 101.07399 | 101.07399 | 101.07399 | 6,039 |
| 6th May 2025 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 8,403 |
| 5th May 2025 (Mon) | 101.78214 | 101.78214 | 101.78214 | 101.78214 | 1,664 |