| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.925 | 91.925 | 91.925 | 91.925 | 16,595 |
| 18th Sep 2025 (Thu) | 91.65 | 91.65 | 91.65 | 91.65 | 4,089 |
| 17th Sep 2025 (Wed) | 91.89713 | 91.89713 | 91.89713 | 91.89713 | 5,706 |
| 16th Sep 2025 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 12,505 |
| 15th Sep 2025 (Mon) | 93.65 | 93.65 | 93.65 | 93.65 | 72,408 |
| 12th Sep 2025 (Fri) | 92.9928 | 92.9928 | 92.9928 | 92.9928 | 3,588 |
| 11th Sep 2025 (Thu) | 92.75 | 92.75 | 92.75 | 92.75 | 3,290 |
| 10th Sep 2025 (Wed) | 92.85 | 92.85 | 92.85 | 92.85 | 9,371 |
| 9th Sep 2025 (Tue) | 92.60 | 92.60 | 92.60 | 92.60 | 2,625 |
| 8th Sep 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 79,589 |
| 5th Sep 2025 (Fri) | 93.05 | 93.05 | 93.05 | 93.05 | 1,084 |
| 4th Sep 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1,576 |
| 3rd Sep 2025 (Wed) | 93.95 | 93.95 | 93.95 | 93.95 | 1,998 |
| 2nd Sep 2025 (Tue) | 93.15 | 93.15 | 93.15 | 93.15 | 3,333 |
| 1st Sep 2025 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 1,226 |
| 29th Aug 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 633 |
| 28th Aug 2025 (Thu) | 93.75 | 93.75 | 93.75 | 93.75 | 1,159 |
| 27th Aug 2025 (Wed) | 94.20 | 94.20 | 94.20 | 94.20 | 2,627 |
| 26th Aug 2025 (Tue) | 95.15 | 95.15 | 95.15 | 95.15 | 7,412 |
| 25th Aug 2025 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 22nd Aug 2025 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 6,535 |
| 21st Aug 2025 (Thu) | 96.42229 | 96.42229 | 96.42229 | 96.42229 | 7,702 |
| 20th Aug 2025 (Wed) | 92.71 | 92.71 | 92.71 | 92.71 | 6,952 |
| 19th Aug 2025 (Tue) | 92.40 | 92.40 | 92.40 | 92.40 | 4,500 |
| 18th Aug 2025 (Mon) | 91.65 | 91.65 | 91.65 | 91.65 | 483 |
| 15th Aug 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 791 |
| 14th Aug 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 4,792 |
| 13th Aug 2025 (Wed) | 95.35 | 95.35 | 95.35 | 95.35 | 959 |
| 12th Aug 2025 (Tue) | 95.05 | 95.05 | 95.05 | 95.05 | 1,355 |
| 11th Aug 2025 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 2,049 |
| 8th Aug 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 40,327 |
| 7th Aug 2025 (Thu) | 96.05 | 96.05 | 96.05 | 96.05 | 2,424 |
| 6th Aug 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 8,272 |
| 5th Aug 2025 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 687 |
| 4th Aug 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 496 |
| 1st Aug 2025 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 31st Jul 2025 (Thu) | 94.25 | 94.25 | 94.25 | 94.25 | 1,107 |
| 30th Jul 2025 (Wed) | 94.95 | 94.95 | 94.95 | 94.95 | 634 |
| 29th Jul 2025 (Tue) | 95.425 | 95.425 | 95.425 | 95.425 | 2,421 |
| 28th Jul 2025 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 317 |
| 25th Jul 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 3,078 |
| 24th Jul 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 1,136 |
| 23rd Jul 2025 (Wed) | 96.05 | 96.05 | 96.05 | 96.05 | 309 |
| 22nd Jul 2025 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 1,530 |