| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,312 | €4.27257 | Negotiated Trade |
15:09:32 - 25-Sep-26 |
| Unknown* | 0 | €4.285 | SI Trade |
08:05:01 - 25-Sep-26 |
| Unknown* | -29,158 | €4.276 | Correction OTC Trade |
18:04:57 - 24-Sep-26 |
| Unknown* | -29,158 | €4.276 | Correction OTC Trade |
18:04:57 - 24-Sep-26 |
| Unknown* | 29,158 | €4.276 | OTC Trade |
18:04:57 - 24-Sep-26 |
| Unknown* | 29,158 | €4.276 | OTC Trade |
18:04:57 - 24-Sep-26 |
| Unknown* | 29,158 | €4.276 | SI Trade |
15:23:44 - 24-Sep-26 |
| Unknown* | 29,158 | €4.276 | SI Trade |
15:23:44 - 24-Sep-26 |
| Unknown* | 1 | €4.2822 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 18,304 | €4.2798 | Negotiated Trade |
15:25:54 - 23-Sep-26 |
| Unknown* | 1 | €4.2866 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 0 | €4.2866 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 1 | €4.2866 | SI Trade |
08:04:56 - 22-Sep-26 |
| Unknown* | 1 | €4.289 | SI Trade |
14:31:31 - 21-Sep-26 |
| Unknown* | 34,370 | €4.2834 | SI Trade |
11:33:59 - 21-Sep-26 |
| Unknown* | 4,789 | €4.2871 | Negotiated Trade |
10:04:15 - 21-Sep-26 |
| Unknown* | 0 | €4.2858 | SI Trade |
09:54:15 - 21-Sep-26 |
| Unknown* | 0 | €4.2861 | SI Trade |
15:56:15 - 18-Sep-26 |
| Unknown* | 9,300 | €4.2852 | OTC Trade |
15:05:46 - 18-Sep-26 |
| Unknown* | 260 | €4.2832 | SI Trade |
14:26:39 - 18-Sep-26 |
| Unknown* | 3 | €4.3029 | SI Trade |
08:04:46 - 17-Sep-26 |
| Unknown* | 44,582 | €4.2986 | SI Trade |
16:26:37 - 16-Sep-26 |
| Unknown* | 44,582 | €4.2986 | SI Trade |
16:26:37 - 16-Sep-26 |
| Unknown* | 5,520 | €4.3026 | Negotiated Trade |
14:03:59 - 16-Sep-26 |
| Unknown* | 5 | €4.2938 | SI Trade |
11:41:28 - 15-Sep-26 |
| Unknown* | 0 | €4.3033 | SI Trade |
16:24:49 - 14-Sep-26 |
| Unknown* | 0 | €4.3029 | SI Trade |
15:55:43 - 14-Sep-26 |
| Unknown* | 0 | €4.2993 | SI Trade |
11:59:48 - 14-Sep-26 |
| Unknown* | 1 | €4.3021 | SI Trade |
10:31:45 - 14-Sep-26 |
| Unknown* | 3 | €4.3025 | SI Trade |
10:31:10 - 14-Sep-26 |
| Unknown* | 1 | €4.3019 | SI Trade |
10:31:09 - 14-Sep-26 |
| Unknown* | 0 | €4.3004 | SI Trade |
15:53:17 - 11-Sep-26 |
| Unknown* | 92 | €4.3186 | SI Trade |
08:04:48 - 11-Sep-26 |
| Unknown* | 0 | €4.3264 | OTC Trade |
09:33:56 - 10-Sep-26 |
| Unknown* | 0 | €4.3264 | SI Trade |
09:33:56 - 10-Sep-26 |
| Unknown* | 160 | €4.3264 | OTC Trade |
09:33:56 - 10-Sep-26 |
| Unknown* | 160 | €4.3264 | SI Trade |
09:33:56 - 10-Sep-26 |
| Unknown* | 217,497 | €4.3232 | SI Trade |
10:43:06 - 09-Sep-26 |
| Unknown* | 0 | €4.3237 | SI Trade |
09:50:31 - 09-Sep-26 |
| Unknown* | 0 | €4.3237 | OTC Trade |
09:50:31 - 09-Sep-26 |
| Unknown* | 110 | €4.3237 | SI Trade |
09:50:31 - 09-Sep-26 |
| Unknown* | 110 | €4.3237 | OTC Trade |
09:50:31 - 09-Sep-26 |
| Unknown* | 1 | €4.3262 | SI Trade |
08:05:08 - 09-Sep-26 |
| Unknown* | 0 | €4.3231 | SI Trade |
08:08:05 - 08-Sep-26 |
| Unknown* | 1 | €4.3229 | SI Trade |
08:08:00 - 08-Sep-26 |
| Unknown* | 1 | €4.3229 | SI Trade |
08:08:00 - 08-Sep-26 |
| Unknown* | 1 | €4.3228 | SI Trade |
08:08:00 - 08-Sep-26 |
| Unknown* | 1 | €4.323 | SI Trade |
08:06:22 - 08-Sep-26 |
| Unknown* | 1 | €4.3237 | SI Trade |
08:06:22 - 08-Sep-26 |
| Unknown* | 1 | €4.323 | SI Trade |
08:05:20 - 08-Sep-26 |
| Unknown* | 1 | €4.3231 | SI Trade |
08:05:19 - 08-Sep-26 |
| Unknown* | 1 | €4.3237 | SI Trade |
08:05:19 - 08-Sep-26 |
| Unknown* | 1 | €4.3232 | SI Trade |
08:04:45 - 08-Sep-26 |
| Unknown* | 0 | €4.3239 | SI Trade |
08:04:45 - 08-Sep-26 |
| Unknown* | 0 | €4.33 | SI Trade |
08:05:00 - 07-Sep-26 |
| Unknown* | 535 | €4.3221 | Negotiated Trade |
15:59:17 - 04-Sep-26 |
| Unknown* | 5,030 | €4.3265 | Negotiated Trade |
13:23:06 - 04-Sep-26 |
| Unknown* | 0 | €4.3262 | OTC Trade |
12:44:57 - 04-Sep-26 |
| Unknown* | 0 | €4.3262 | SI Trade |
12:44:57 - 04-Sep-26 |
| Unknown* | 3,945 | €4.3241 | SI Trade |
11:44:20 - 04-Sep-26 |
| Unknown* | 487 | €4.3295 | SI Trade |
08:36:35 - 03-Sep-26 |
| Unknown* | -487 | €0.00 | SI Trade Correction |
08:36:35 - 03-Sep-26 |
| Unknown* | 487 | €0.00 | SI Trade |
08:36:35 - 03-Sep-26 |
| Unknown* | 4,400 | €4.32 | SI Trade |
15:24:23 - 02-Sep-26 |
| Unknown* | 16,993 | €4.3196 | OTC Trade |
14:21:49 - 02-Sep-26 |
| Unknown* | 1 | €4.325 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | €4.325 | SI Trade |
08:05:12 - 02-Sep-26 |
| Unknown* | 0 | €4.3208 | SI Trade |
15:30:14 - 01-Sep-26 |
| Unknown* | 0 | €4.3156 | SI Trade |
14:51:58 - 01-Sep-26 |
| Unknown* | 0 | €4.3183 | SI Trade |
08:18:00 - 01-Sep-26 |
| Unknown* | 1,605 | €4.3274 | SI Trade |
12:57:08 - 27-Aug-26 |
| Unknown* | 1 | €4.3316 | SI Trade |
08:04:56 - 26-Aug-26 |
| Unknown* | 30,000 | €4.3331 | OTC Trade |
14:08:37 - 25-Aug-26 |
| Unknown* | 30,000 | €4.3331 | SI Trade |
14:08:37 - 25-Aug-26 |
| Unknown* | 6 | €4.3262 | SI Trade |
12:05:14 - 25-Aug-26 |
| Unknown* | 5 | €4.331 | SI Trade |
08:13:26 - 25-Aug-26 |
| Unknown* | 0 | €4.3263 | SI Trade |
12:11:34 - 24-Aug-26 |
| Unknown* | 1 | €4.3329 | SI Trade |
10:19:16 - 24-Aug-26 |
| Unknown* | 3 | €4.333 | SI Trade |
10:19:09 - 24-Aug-26 |
| Unknown* | 2 | €4.3327 | SI Trade |
08:57:45 - 24-Aug-26 |
| Unknown* | 2,720 | €4.335 | SI Trade |
12:29:34 - 21-Aug-26 |
| Unknown* | 330 | €4.325 | SI Trade |
15:53:59 - 20-Aug-26 |
| Unknown* | 90 | €4.3299 | SI Trade |
09:58:33 - 20-Aug-26 |
| Unknown* | 22 | €4.3258 | SI Trade |
09:28:59 - 20-Aug-26 |
| Unknown* | 10 | €4.33 | SI Trade |
08:07:54 - 20-Aug-26 |
| Unknown* | 0 | €4.33 | SI Trade |
08:05:02 - 20-Aug-26 |
| Unknown* | 106 | €4.3285 | SI Trade |
11:28:27 - 19-Aug-26 |
| Unknown* | 2 | €4.3285 | SI Trade |
11:28:26 - 19-Aug-26 |
| Unknown* | 2 | €4.3285 | SI Trade |
11:28:26 - 19-Aug-26 |
| Unknown* | 2 | €4.3285 | SI Trade |
11:28:21 - 19-Aug-26 |
| Unknown* | 2 | €4.3285 | SI Trade |
11:28:18 - 19-Aug-26 |
| Unknown* | 2 | €4.3285 | SI Trade |
11:28:18 - 19-Aug-26 |
| Unknown* | 854 | €4.33 | SI Trade |
10:04:13 - 19-Aug-26 |
| Unknown* | 0 | €4.3304 | SI Trade |
08:10:59 - 19-Aug-26 |
| Unknown* | 0 | €4.329 | SI Trade |
08:05:10 - 19-Aug-26 |
| Unknown* | 10,770 | €4.3201 | Negotiated Trade |
10:46:46 - 18-Aug-26 |
| Unknown* | 1 | €4.3364 | SI Trade |
08:05:07 - 18-Aug-26 |
| Unknown* | 10,770 | €4.3234 | SI Trade |
16:28:45 - 17-Aug-26 |
| Unknown* | 1,000 | €4.3248 | SI Trade |
08:52:14 - 17-Aug-26 |
| Unknown* | 1,168 | €4.325 | Negotiated Trade |
16:21:40 - 14-Aug-26 |
| Unknown* | 194 | €4.3202 | SI Trade |
10:43:28 - 14-Aug-26 |
| Unknown* | 183 | €4.3202 | SI Trade |
10:43:28 - 14-Aug-26 |
| Unknown* | 2,779 | €4.3202 | SI Trade |
10:43:27 - 14-Aug-26 |
| Unknown* | 3,168 | €4.3202 | SI Trade |
10:43:27 - 14-Aug-26 |
| Unknown* | 924 | €4.3202 | SI Trade |
10:43:26 - 14-Aug-26 |
| Unknown* | 3,974 | €4.3202 | SI Trade |
10:43:26 - 14-Aug-26 |
| Unknown* | 2,404 | €4.3202 | SI Trade |
10:43:26 - 14-Aug-26 |
| Unknown* | 13,638 | €4.3202 | SI Trade |
10:43:26 - 14-Aug-26 |
| Unknown* | 528 | €4.3257 | SI Trade |
09:51:02 - 14-Aug-26 |
| Unknown* | 300 | €4.324 | SI Trade |
09:24:09 - 14-Aug-26 |
| Unknown* | 57,905 | €4.327 | SI Trade |
17:06:11 - 13-Aug-26 |
| Unknown* | 23,000 | €4.3208 | SI Trade |
09:18:19 - 13-Aug-26 |
| Unknown* | 550 | €4.3244 | SI Trade |
12:25:22 - 11-Aug-26 |
| Unknown* | 0 | €4.3208 | SI Trade |
08:05:11 - 07-Aug-26 |
| Unknown* | 8 | €4.3208 | SI Trade |
08:05:11 - 07-Aug-26 |
| Unknown* | 14 | €4.3136 | SI Trade |
14:22:01 - 06-Aug-26 |
| Unknown* | 6 | €4.3217 | SI Trade |
09:48:34 - 06-Aug-26 |
| Unknown* | 3 | €4.3194 | SI Trade |
09:48:34 - 06-Aug-26 |
| Unknown* | 2,557 | €4.3229 | SI Trade |
13:40:51 - 05-Aug-26 |
| Unknown* | 570 | €4.3256 | SI Trade |
14:55:30 - 04-Aug-26 |
| Unknown* | 0 | €4.328 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 0 | €4.328 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 10,704 | €4.3253 | SI Trade |
14:43:00 - 30-Jul-26 |
| Unknown* | 0 | €4.3242 | SI Trade |
12:00:06 - 30-Jul-26 |
| Unknown* | 2 | €4.3119 | SI Trade |
16:04:57 - 29-Jul-26 |
| Unknown* | 2 | €4.3119 | SI Trade |
16:01:45 - 29-Jul-26 |
| Unknown* | 0 | €4.316 | SI Trade |
15:57:15 - 29-Jul-26 |
| Unknown* | 1,250 | €4.3142 | OTC Trade |
12:00:21 - 28-Jul-26 |
| Unknown* | 4 | €4.3102 | SI Trade |
10:51:15 - 28-Jul-26 |
| Unknown* | 400 | €4.3105 | SI Trade |
09:09:26 - 28-Jul-26 |
| Unknown* | 0 | €4.3222 | SI Trade |
08:05:05 - 27-Jul-26 |
| Unknown* | 1 | €4.3215 | SI Trade |
12:13:39 - 24-Jul-26 |
| Unknown* | 5 | €4.3222 | SI Trade |
12:13:38 - 24-Jul-26 |
| Unknown* | 5 | €4.3224 | SI Trade |
12:13:32 - 24-Jul-26 |
| Unknown* | 5 | €4.3232 | SI Trade |
12:13:32 - 24-Jul-26 |
| Unknown* | 2 | €4.3214 | SI Trade |
12:13:27 - 24-Jul-26 |
| Unknown* | 7,230 | €4.3236 | Negotiated Trade |
11:10:52 - 24-Jul-26 |
| Unknown* | 2 | €4.3194 | SI Trade |
13:31:48 - 23-Jul-26 |
| Unknown* | 5 | €4.3196 | SI Trade |
13:31:45 - 23-Jul-26 |
| Unknown* | 5 | €4.3195 | SI Trade |
13:31:38 - 23-Jul-26 |
| Unknown* | 2 | €4.3195 | SI Trade |
13:31:37 - 23-Jul-26 |
| Unknown* | 3,400 | €4.3169 | Negotiated Trade |
12:58:12 - 22-Jul-26 |
| Unknown* | 693 | €4.3231 | SI Trade |
09:50:58 - 22-Jul-26 |
| Unknown* | 1 | €4.3277 | SI Trade |
15:22:33 - 20-Jul-26 |
| Unknown* | 4 | €4.3278 | SI Trade |
15:22:28 - 20-Jul-26 |
| Unknown* | 1 | €4.3277 | SI Trade |
15:22:23 - 20-Jul-26 |
| Unknown* | 2 | €4.3276 | SI Trade |
15:10:19 - 20-Jul-26 |
| Unknown* | 0 | €4.3302 | SI Trade |
08:06:34 - 20-Jul-26 |
| Unknown* | 0 | €4.3303 | SI Trade |
08:04:57 - 20-Jul-26 |
| Unknown* | 12 | €4.3297 | SI Trade |
14:40:27 - 17-Jul-26 |
| Unknown* | 3,600 | €4.3292 | SI Trade |
12:00:44 - 17-Jul-26 |
| Unknown* | 0 | €4.3319 | SI Trade |
08:04:57 - 17-Jul-26 |
| Unknown* | 0 | €4.3295 | SI Trade |
08:04:56 - 16-Jul-26 |
| Unknown* | 0 | €4.323 | SI Trade |
08:05:02 - 15-Jul-26 |
| Unknown* | 403 | €4.3188 | SI Trade |
15:08:47 - 14-Jul-26 |
| Unknown* | 0 | €4.3169 | SI Trade |
08:43:43 - 14-Jul-26 |
| Unknown* | 0 | €4.349 | SI Trade |
08:05:12 - 14-Jul-26 |
| Unknown* | 1 | €4.3205 | SI Trade |
16:16:30 - 13-Jul-26 |
| Unknown* | 4 | €4.3205 | SI Trade |
16:16:28 - 13-Jul-26 |
| Unknown* | 4 | €4.3205 | SI Trade |
16:15:32 - 13-Jul-26 |
| Unknown* | 0 | €4.3305 | SI Trade |
08:12:49 - 13-Jul-26 |
| Unknown* | 0 | €4.3315 | SI Trade |
08:05:03 - 13-Jul-26 |
| Unknown* | 3 | €4.3254 | SI Trade |
16:29:16 - 10-Jul-26 |
| Unknown* | 14 | €4.3254 | SI Trade |
16:29:14 - 10-Jul-26 |
| Unknown* | 14 | €4.3254 | SI Trade |
16:28:38 - 10-Jul-26 |
| Unknown* | 14 | €4.3254 | SI Trade |
16:28:37 - 10-Jul-26 |
| Unknown* | 11 | €4.3254 | SI Trade |
16:28:36 - 10-Jul-26 |
| Unknown* | 12 | €4.3254 | SI Trade |
16:28:07 - 10-Jul-26 |
| Unknown* | 23 | €4.3254 | SI Trade |
16:24:37 - 10-Jul-26 |
| Unknown* | 1 | €4.3254 | SI Trade |
16:24:37 - 10-Jul-26 |
| Unknown* | 2 | €4.3254 | SI Trade |
16:23:35 - 10-Jul-26 |
| Unknown* | 1 | €4.3254 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 1 | €4.3255 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 1 | €4.3256 | SI Trade |
16:13:22 - 10-Jul-26 |
| Unknown* | 1 | €4.3258 | SI Trade |
16:13:04 - 10-Jul-26 |
| Unknown* | 1 | €4.326 | SI Trade |
16:13:03 - 10-Jul-26 |
| Unknown* | 0 | €4.3253 | SI Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | €4.3293 | SI Trade |
14:08:29 - 10-Jul-26 |
| Unknown* | 0 | €4.3297 | SI Trade |
13:43:37 - 10-Jul-26 |
| Unknown* | 0 | €4.332 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 5,000 | €4.3242 | SI Trade |
08:43:18 - 09-Jul-26 |
| Unknown* | 0 | €4.3315 | SI Trade |
08:05:15 - 09-Jul-26 |
| Unknown* | 3,400 | €4.3271 | SI Trade |
13:18:47 - 08-Jul-26 |
| Unknown* | 0 | €4.3312 | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 11,000 | €4.3267 | SI Trade |
08:09:35 - 07-Jul-26 |
| Unknown* | 0 | €4.3267 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €4.3254 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €4.3254 | SI Trade |
08:05:01 - 06-Jul-26 |
| Unknown* | 7,968 | €4.3157 | SI Trade |
11:02:36 - 02-Jul-26 |
| Unknown* | 1 | €4.3188 | SI Trade |
08:05:13 - 01-Jul-26 |
| Unknown* | 2,218 | €4.32262 | SI Trade |
09:49:55 - 30-Jun-26 |
| Unknown* | -2,218 | €0.00 | SI Trade Correction |
09:49:55 - 30-Jun-26 |
| Unknown* | 2,218 | €0.00 | SI Trade |
09:49:55 - 30-Jun-26 |
| Unknown* | 5,250 | €4.3173 | SI Trade |
13:02:29 - 26-Jun-26 |
| Unknown* | 319 | €4.3099 | SI Trade |
12:20:27 - 25-Jun-26 |
| Unknown* | 0 | €4.3131 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 9,360 | €4.3117 | Negotiated Trade |
10:10:41 - 24-Jun-26 |
| Unknown* | 5 | €4.3184 | SI Trade |
14:01:43 - 22-Jun-26 |
| Unknown* | 29,590 | €4.3154 | OTC Trade |
15:39:36 - 19-Jun-26 |
| Unknown* | 0 | €4.3086 | SI Trade |
10:20:14 - 18-Jun-26 |