| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | €4.3364 | SI Trade |
11:32:11 - 21-May-26 |
| Unknown* | 1 | €4.3586 | SI Trade |
08:11:40 - 21-May-26 |
| Unknown* | 4,798 | €4.4423 | SI Trade |
13:43:54 - 20-May-26 |
| Unknown* | 0 | €4.4542 | SI Trade |
10:19:32 - 20-May-26 |
| Unknown* | 0 | €4.4798 | SI Trade |
08:05:10 - 20-May-26 |
| Unknown* | 3,900 | €4.4575 | SI Trade |
12:06:59 - 19-May-26 |
| Unknown* | 3,900 | €4.4575 | OTC Trade |
12:06:59 - 19-May-26 |
| Unknown* | 1,500 | €4.456 | OTC Trade |
09:03:54 - 19-May-26 |
| Unknown* | 0 | €4.4582 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €4.4582 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 100 | €4.4567 | SI Trade |
15:26:28 - 18-May-26 |
| Unknown* | 2 | €4.4575 | SI Trade |
15:07:49 - 18-May-26 |
| Unknown* | 3 | €4.4583 | SI Trade |
15:07:11 - 18-May-26 |
| Unknown* | 2 | €4.4583 | SI Trade |
15:03:57 - 18-May-26 |
| Unknown* | 2 | €4.459 | SI Trade |
15:00:15 - 18-May-26 |
| Unknown* | 2 | €4.459 | SI Trade |
14:51:19 - 18-May-26 |
| Unknown* | 2 | €4.459 | SI Trade |
14:47:21 - 18-May-26 |
| Unknown* | 2 | €4.4583 | SI Trade |
14:45:54 - 18-May-26 |
| Unknown* | 2 | €4.4577 | SI Trade |
14:39:01 - 18-May-26 |
| Unknown* | 1 | €4.4577 | SI Trade |
14:38:59 - 18-May-26 |
| Unknown* | 0 | €4.4625 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €4.4564 | SI Trade |
08:04:41 - 18-May-26 |
| Unknown* | 0 | €4.4572 | SI Trade |
13:54:03 - 15-May-26 |
| Unknown* | 0 | €4.4609 | SI Trade |
13:11:53 - 15-May-26 |
| Unknown* | 0 | €4.4609 | SI Trade |
13:11:51 - 15-May-26 |
| Unknown* | 2,250 | €4.4597 | OTC Trade |
11:09:47 - 15-May-26 |
| Unknown* | 0 | €4.4626 | SI Trade |
09:00:13 - 15-May-26 |
| Unknown* | 182,653 | €4.4645 | SI Trade |
08:31:27 - 15-May-26 |
| Unknown* | 0 | €4.4599 | SI Trade |
08:04:59 - 15-May-26 |
| Unknown* | 6,825 | €4.4661 | SI Trade |
11:23:05 - 14-May-26 |
| Unknown* | 8,100 | €4.4663 | SI Trade |
11:17:51 - 14-May-26 |
| Unknown* | 71,794 | €4.467 | SI Trade |
09:20:13 - 14-May-26 |
| Unknown* | 0 | €4.4683 | SI Trade |
08:05:49 - 14-May-26 |
| Unknown* | 0 | €4.4683 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | €4.4683 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 400 | €4.4641 | OTC Trade |
10:52:03 - 13-May-26 |
| Unknown* | 0 | €4.4558 | SI Trade |
08:04:54 - 13-May-26 |
| Unknown* | 0 | €4.4659 | SI Trade |
08:04:54 - 13-May-26 |
| Unknown* | 0 | €4.4659 | SI Trade |
16:10:27 - 12-May-26 |
| Unknown* | 1 | €4.4659 | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 1 | €4.4666 | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 0 | €4.4666 | SI Trade |
15:43:33 - 12-May-26 |
| Unknown* | 0 | €4.491 | SI Trade |
08:05:04 - 12-May-26 |
| Unknown* | 0 | €4.4624 | SI Trade |
08:17:15 - 11-May-26 |
| Unknown* | 0 | €4.4617 | SI Trade |
08:04:02 - 11-May-26 |
| Unknown* | 1 | €4.4562 | SI Trade |
06:30:10 - 11-May-26 |
| Unknown* | 1 | €4.4562 | SI Trade |
06:30:10 - 11-May-26 |
| Unknown* | 0 | €4.4562 | SI Trade |
06:30:09 - 11-May-26 |
| Unknown* | 0 | €4.4562 | SI Trade |
06:30:09 - 11-May-26 |
| Unknown* | 242,608 | €4.4541 | OTC Trade |
12:52:28 - 08-May-26 |
| Unknown* | 0 | €4.4662 | SI Trade |
08:05:10 - 08-May-26 |
| Unknown* | 48,617 | €4.4534 | SI Trade |
12:09:35 - 07-May-26 |
| Unknown* | 0 | €4.4724 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 1 | €4.4736 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 0 | €4.4736 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 33,988 | €4.45235 | SI Trade |
17:12:54 - 06-May-26 |
| Unknown* | 1,000 | €4.4552 | SI Trade |
12:54:30 - 06-May-26 |
| Unknown* | 106,826 | €4.4638 | Negotiated Trade |
10:17:05 - 06-May-26 |
| Unknown* | 1 | €4.4511 | SI Trade |
08:53:33 - 06-May-26 |
| Unknown* | 830 | €4.4699 | OTC Trade |
12:02:50 - 05-May-26 |
| Unknown* | 830 | €4.4699 | SI Trade |
12:02:50 - 05-May-26 |
| Unknown* | 460 | €4.4614 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | -460 | €0.00 | SI Trade Correction |
08:32:17 - 05-May-26 |
| Unknown* | 460 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 33,988 | €0.00 | SI Trade |
07:40:08 - 05-May-26 |
| Unknown* | 2,149 | €4.45782 | SI Trade |
10:18:02 - 30-Apr-26 |
| Unknown* | -2,149 | €4.4695 | SI Trade Correction |
10:18:02 - 30-Apr-26 |
| Unknown* | 2,149 | €4.4695 | SI Trade |
10:18:02 - 30-Apr-26 |
| Unknown* | 33,988 | €4.4557 | SI Trade |
10:18:02 - 30-Apr-26 |
| Unknown* | -33,988 | €4.45782 | SI Trade Correction |
10:18:02 - 30-Apr-26 |
| Unknown* | 686 | €4.4579 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | -686 | €4.4695 | SI Trade Correction |
08:32:12 - 30-Apr-26 |
| Unknown* | 686 | €0.00 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | 1 | €4.4695 | SI Trade |
08:04:57 - 30-Apr-26 |
| Unknown* | 0 | €4.4697 | SI Trade |
08:04:55 - 30-Apr-26 |
| Unknown* | 19,180 | €4.455 | OTC Trade |
15:53:47 - 29-Apr-26 |
| Unknown* | 1 | €4.4675 | SI Trade |
10:02:01 - 28-Apr-26 |
| Unknown* | 555 | €4.4595 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | -555 | €0.00 | SI Trade Correction |
08:31:46 - 27-Apr-26 |
| Unknown* | 555 | €0.00 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | 1 | €4.4459 | SI Trade |
08:01:31 - 27-Apr-26 |
| Unknown* | 0 | €4.4547 | SI Trade |
08:01:31 - 27-Apr-26 |
| Unknown* | 0 | €4.4559 | SI Trade |
15:58:46 - 24-Apr-26 |
| Unknown* | 0 | €4.4485 | SI Trade |
09:22:34 - 23-Apr-26 |
| Unknown* | 0 | €4.4485 | SI Trade |
09:22:28 - 23-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:08:02 - 23-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:05:07 - 23-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:05:07 - 23-Apr-26 |
| Unknown* | 496 | €0.00 | SI Trade |
08:51:58 - 22-Apr-26 |
| Unknown* | 496 | €4.442 | SI Trade |
08:40:26 - 22-Apr-26 |
| Unknown* | -496 | €4.45 | SI Trade Correction |
08:40:26 - 22-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:40:26 - 22-Apr-26 |
| Unknown* | 0 | €4.4464 | SI Trade |
08:40:26 - 22-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:04:54 - 22-Apr-26 |
| Unknown* | 0 | €4.4491 | SI Trade |
08:10:22 - 21-Apr-26 |
| Unknown* | 9,310 | €4.4462 | Negotiated Trade |
15:43:45 - 20-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:11:26 - 20-Apr-26 |
| Unknown* | 0 | €4.4245 | SI Trade |
14:41:04 - 17-Apr-26 |
| Unknown* | 1 | €4.449 | SI Trade |
14:35:27 - 17-Apr-26 |
| Unknown* | 0 | €4.4396 | SI Trade |
09:03:33 - 17-Apr-26 |
| Unknown* | 0 | €4.4599 | SI Trade |
08:04:56 - 17-Apr-26 |
| Unknown* | 0 | €4.446 | SI Trade |
14:50:26 - 16-Apr-26 |
| Unknown* | 609 | €4.4368 | SI Trade |
08:41:29 - 16-Apr-26 |
| Unknown* | -609 | €0.00 | SI Trade Correction |
08:41:29 - 16-Apr-26 |
| Unknown* | 609 | €0.00 | SI Trade |
08:41:29 - 16-Apr-26 |
| Unknown* | 1 | €4.4487 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €4.4487 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €4.4444 | SI Trade |
15:48:37 - 15-Apr-26 |
| Unknown* | 250 | €4.4478 | SI Trade |
11:07:04 - 15-Apr-26 |
| Unknown* | 0 | €4.4479 | SI Trade |
10:16:19 - 15-Apr-26 |
| Unknown* | 0 | €4.4241 | SI Trade |
08:05:05 - 14-Apr-26 |
| Unknown* | 2 | €4.4436 | SI Trade |
16:01:10 - 13-Apr-26 |
| Unknown* | 20 | €4.4436 | SI Trade |
16:00:40 - 13-Apr-26 |
| Unknown* | 5 | €4.4444 | SI Trade |
15:47:43 - 13-Apr-26 |
| Unknown* | 0 | €4.4406 | SI Trade |
14:31:42 - 13-Apr-26 |
| Unknown* | 14 | €4.4524 | SI Trade |
08:05:36 - 13-Apr-26 |
| Unknown* | 5 | €4.458 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 1,200 | €4.4396 | OTC Trade |
13:29:14 - 10-Apr-26 |
| Unknown* | 0 | €4.4151 | SI Trade |
08:04:47 - 10-Apr-26 |
| Unknown* | 6 | €4.4484 | SI Trade |
08:36:07 - 08-Apr-26 |
| Unknown* | 7 | €4.4596 | SI Trade |
08:05:02 - 08-Apr-26 |
| Unknown* | 10 | €4.46 | SI Trade |
08:05:01 - 08-Apr-26 |
| Unknown* | 0 | €4.4276 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 31,600 | €4.4285 | SI Trade |
15:26:54 - 02-Apr-26 |
| Unknown* | 15 | €4.4479 | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 0 | €4.4291 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 2 | €4.4339 | SI Trade |
13:33:42 - 01-Apr-26 |
| Unknown* | 97 | €4.4342 | SI Trade |
13:33:42 - 01-Apr-26 |
| Unknown* | 8 | €4.4474 | SI Trade |
10:42:46 - 01-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €4.4227 | SI Trade |
16:20:09 - 31-Mar-26 |
| Unknown* | 9,583 | €4.42312 | SI Trade |
09:50:38 - 31-Mar-26 |
| Unknown* | -9,583 | €0.00 | SI Trade Correction |
09:50:38 - 31-Mar-26 |
| Unknown* | 9,583 | €0.00 | SI Trade |
09:50:38 - 31-Mar-26 |
| Unknown* | 0 | €4.4426 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 113 | €4.4232 | SI Trade |
11:36:59 - 30-Mar-26 |
| Unknown* | 0 | €4.4451 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 13 | €4.4451 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | €4.449 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 1 | €4.449 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €4.449 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 22 | €4.4121 | SI Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 5 | €4.4121 | SI Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 3,149 | €4.412 | OTC Trade |
13:43:46 - 27-Mar-26 |
| Unknown* | 0 | €4.4166 | SI Trade |
08:05:11 - 27-Mar-26 |
| Unknown* | 0 | €4.414 | SI Trade |
13:04:02 - 25-Mar-26 |
| Unknown* | 0 | €4.3865 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 3 | €4.4197 | SI Trade |
14:52:22 - 23-Mar-26 |
| Unknown* | 1 | €4.4319 | SI Trade |
12:51:52 - 23-Mar-26 |
| Unknown* | 0 | €4.42 | SI Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 0 | €4.4357 | SI Trade |
08:04:59 - 23-Mar-26 |
| Unknown* | 1 | €4.4285 | SI Trade |
15:57:08 - 20-Mar-26 |
| Unknown* | 3 | €4.4285 | SI Trade |
15:53:44 - 20-Mar-26 |
| Unknown* | 2 | €4.4273 | SI Trade |
15:40:38 - 20-Mar-26 |
| Unknown* | 1 | €4.4243 | SI Trade |
15:35:22 - 20-Mar-26 |
| Unknown* | 3 | €4.4306 | SI Trade |
12:56:21 - 20-Mar-26 |
| Unknown* | 23 | €4.4306 | SI Trade |
12:56:20 - 20-Mar-26 |
| Unknown* | 50 | €4.4199 | SI Trade |
11:11:35 - 20-Mar-26 |
| Unknown* | 1 | €4.4233 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 1 | €4.4379 | SI Trade |
13:16:26 - 19-Mar-26 |
| Unknown* | 1 | €4.4379 | SI Trade |
13:16:25 - 19-Mar-26 |
| Unknown* | 2 | €4.4727 | SI Trade |
08:05:25 - 18-Mar-26 |
| Unknown* | 13 | €4.4729 | SI Trade |
08:05:23 - 18-Mar-26 |
| Unknown* | 13 | €4.4744 | SI Trade |
08:05:23 - 18-Mar-26 |
| Unknown* | 13 | €4.4744 | SI Trade |
08:05:21 - 18-Mar-26 |
| Unknown* | 13 | €4.4726 | SI Trade |
08:05:21 - 18-Mar-26 |
| Unknown* | 1 | €4.4744 | SI Trade |
08:05:19 - 18-Mar-26 |
| Unknown* | 1 | €4.4726 | SI Trade |
08:05:19 - 18-Mar-26 |
| Unknown* | 1 | €4.4744 | SI Trade |
08:05:17 - 18-Mar-26 |
| Unknown* | 1 | €4.4726 | SI Trade |
08:05:17 - 18-Mar-26 |
| Unknown* | 1 | €4.4744 | SI Trade |
08:05:15 - 18-Mar-26 |
| Unknown* | 0 | €4.48 | SI Trade |
08:05:15 - 18-Mar-26 |
| Unknown* | 3,290 | €4.4233 | Negotiated Trade |
14:47:16 - 16-Mar-26 |
| Unknown* | 0 | €4.4253 | SI Trade |
10:31:33 - 16-Mar-26 |
| Unknown* | 2,400 | €4.4327 | OTC Trade |
10:08:02 - 16-Mar-26 |
| Unknown* | 506 | €4.4226 | SI Trade |
08:33:49 - 16-Mar-26 |
| Unknown* | -506 | €0.00 | SI Trade Correction |
08:33:49 - 16-Mar-26 |
| Unknown* | 506 | €0.00 | SI Trade |
08:33:49 - 16-Mar-26 |
| Unknown* | 0 | €4.4391 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €4.4391 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 2 | €4.4391 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €4.4798 | SI Trade |
08:04:59 - 13-Mar-26 |
| Unknown* | 7 | €4.4228 | SI Trade |
14:46:06 - 10-Mar-26 |
| Unknown* | 1 | €4.4625 | SI Trade |
08:04:45 - 10-Mar-26 |
| Unknown* | 1 | €4.4281 | SI Trade |
09:06:12 - 09-Mar-26 |
| Unknown* | 0 | €4.4613 | SI Trade |
08:04:55 - 09-Mar-26 |
| Unknown* | 0 | €4.432 | SI Trade |
08:28:24 - 06-Mar-26 |
| Unknown* | 0 | €4.4216 | SI Trade |
08:24:06 - 06-Mar-26 |
| Unknown* | 4 | €4.4334 | SI Trade |
08:05:11 - 06-Mar-26 |
| Unknown* | 23 | €4.4252 | SI Trade |
08:05:06 - 06-Mar-26 |
| Unknown* | 3,606 | €4.4192 | SI Trade |
11:39:43 - 05-Mar-26 |
| Unknown* | 0 | €4.4172 | SI Trade |
14:47:34 - 04-Mar-26 |
| Unknown* | 56,103 | €4.4281 | Negotiated Trade |
13:59:02 - 04-Mar-26 |
| Unknown* | 33,500 | €4.4248 | OTC Trade |
14:58:07 - 03-Mar-26 |
| Unknown* | 430 | €4.4489 | SI Trade |
13:05:40 - 03-Mar-26 |
| Unknown* | 4,290 | €4.4276 | SI Trade |
10:01:42 - 03-Mar-26 |
| Unknown* | 0 | €4.4237 | SI Trade |
13:58:53 - 02-Mar-26 |
| Unknown* | 0 | €4.4271 | SI Trade |
10:38:28 - 02-Mar-26 |
| Unknown* | 0 | €4.4382 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 3 | €4.4382 | SI Trade |
08:04:45 - 02-Mar-26 |