| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.3254 | SI Trade |
16:29:16 - 10-Jul-26 |
| Unknown* | 14 | €4.3254 | SI Trade |
16:29:14 - 10-Jul-26 |
| Unknown* | 14 | €4.3254 | SI Trade |
16:28:38 - 10-Jul-26 |
| Unknown* | 14 | €4.3254 | SI Trade |
16:28:37 - 10-Jul-26 |
| Unknown* | 11 | €4.3254 | SI Trade |
16:28:36 - 10-Jul-26 |
| Unknown* | 12 | €4.3254 | SI Trade |
16:28:07 - 10-Jul-26 |
| Unknown* | 23 | €4.3254 | SI Trade |
16:24:37 - 10-Jul-26 |
| Unknown* | 1 | €4.3254 | SI Trade |
16:24:37 - 10-Jul-26 |
| Unknown* | 2 | €4.3254 | SI Trade |
16:23:35 - 10-Jul-26 |
| Unknown* | 1 | €4.3254 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 1 | €4.3255 | SI Trade |
16:14:41 - 10-Jul-26 |
| Unknown* | 1 | €4.3256 | SI Trade |
16:13:22 - 10-Jul-26 |
| Unknown* | 1 | €4.3258 | SI Trade |
16:13:04 - 10-Jul-26 |
| Unknown* | 1 | €4.326 | SI Trade |
16:13:03 - 10-Jul-26 |
| Unknown* | 0 | €4.3253 | SI Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | €4.3293 | SI Trade |
14:08:29 - 10-Jul-26 |
| Unknown* | 0 | €4.3297 | SI Trade |
13:43:37 - 10-Jul-26 |
| Unknown* | 0 | €4.332 | SI Trade |
08:05:11 - 10-Jul-26 |
| Unknown* | 5,000 | €4.3242 | SI Trade |
08:43:18 - 09-Jul-26 |
| Unknown* | 0 | €4.3315 | SI Trade |
08:05:15 - 09-Jul-26 |
| Unknown* | 3,400 | €4.3271 | SI Trade |
13:18:47 - 08-Jul-26 |
| Unknown* | 0 | €4.3312 | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 11,000 | €4.3267 | SI Trade |
08:09:35 - 07-Jul-26 |
| Unknown* | 0 | €4.3267 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 0 | €4.3254 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €4.3254 | SI Trade |
08:05:01 - 06-Jul-26 |
| Unknown* | 7,968 | €4.3157 | SI Trade |
11:02:36 - 02-Jul-26 |
| Unknown* | 1 | €4.3188 | SI Trade |
08:05:13 - 01-Jul-26 |
| Unknown* | 2,218 | €4.32262 | SI Trade |
09:49:55 - 30-Jun-26 |
| Unknown* | -2,218 | €0.00 | SI Trade Correction |
09:49:55 - 30-Jun-26 |
| Unknown* | 2,218 | €0.00 | SI Trade |
09:49:55 - 30-Jun-26 |
| Unknown* | 5,250 | €4.3173 | SI Trade |
13:02:29 - 26-Jun-26 |
| Unknown* | 319 | €4.3099 | SI Trade |
12:20:27 - 25-Jun-26 |
| Unknown* | 0 | €4.3131 | SI Trade |
08:05:00 - 25-Jun-26 |
| Unknown* | 9,360 | €4.3117 | Negotiated Trade |
10:10:41 - 24-Jun-26 |
| Unknown* | 5 | €4.3184 | SI Trade |
14:01:43 - 22-Jun-26 |
| Unknown* | 29,590 | €4.3154 | OTC Trade |
15:39:36 - 19-Jun-26 |
| Unknown* | 0 | €4.3086 | SI Trade |
10:20:14 - 18-Jun-26 |
| Unknown* | 4 | €4.3342 | SI Trade |
13:16:06 - 16-Jun-26 |
| Unknown* | 0 | €4.3237 | SI Trade |
10:11:34 - 15-Jun-26 |
| Unknown* | 13,057 | €4.3225 | SI Trade |
13:26:10 - 11-Jun-26 |
| Unknown* | 0 | €4.3369 | SI Trade |
08:05:06 - 11-Jun-26 |
| Unknown* | 29 | €4.329 | SI Trade |
16:07:34 - 10-Jun-26 |
| Unknown* | 77 | €4.32938 | SI Trade |
12:46:47 - 10-Jun-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
12:46:47 - 10-Jun-26 |
| Unknown* | 77 | €0.00 | SI Trade |
12:46:47 - 10-Jun-26 |
| Unknown* | 0 | €4.3164 | SI Trade |
08:05:08 - 10-Jun-26 |
| Unknown* | 4,615 | €4.3321 | SI Trade |
09:25:54 - 09-Jun-26 |
| Unknown* | 472 | €4.3261 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | -472 | €0.00 | SI Trade Correction |
08:32:39 - 09-Jun-26 |
| Unknown* | 472 | €0.00 | SI Trade |
08:32:39 - 09-Jun-26 |
| Unknown* | 0 | €4.3347 | SI Trade |
08:05:07 - 09-Jun-26 |
| Unknown* | 359 | €4.3393 | SI Trade |
08:04:54 - 08-Jun-26 |
| Unknown* | 2 | €4.3511 | SI Trade |
13:29:56 - 05-Jun-26 |
| Unknown* | 3 | €4.3434 | SI Trade |
13:29:32 - 05-Jun-26 |
| Unknown* | 1 | €4.3434 | SI Trade |
13:29:06 - 05-Jun-26 |
| Unknown* | 0 | €4.3355 | SI Trade |
13:22:59 - 05-Jun-26 |
| Unknown* | 0 | €4.348 | SI Trade |
08:05:07 - 04-Jun-26 |
| Unknown* | 0 | €4.3368 | SI Trade |
14:42:29 - 03-Jun-26 |
| Unknown* | 0 | €4.345 | SI Trade |
14:42:14 - 03-Jun-26 |
| Unknown* | 1 | €4.345 | SI Trade |
14:42:03 - 03-Jun-26 |
| Unknown* | 1 | €4.345 | SI Trade |
14:41:45 - 03-Jun-26 |
| Unknown* | 1 | €4.345 | SI Trade |
14:41:37 - 03-Jun-26 |
| Unknown* | 0 | €4.345 | SI Trade |
14:41:19 - 03-Jun-26 |
| Unknown* | 1,700 | €4.3451 | SI Trade |
13:50:16 - 03-Jun-26 |
| Unknown* | 0 | €4.3458 | SI Trade |
10:57:33 - 02-Jun-26 |
| Unknown* | 0 | €4.3458 | SI Trade |
10:57:32 - 02-Jun-26 |
| Unknown* | 39,523 | €4.3418 | OTC Trade |
10:01:57 - 02-Jun-26 |
| Unknown* | 0 | €4.3401 | SI Trade |
14:39:45 - 29-May-26 |
| Unknown* | 0 | €4.3401 | SI Trade |
14:34:12 - 29-May-26 |
| Unknown* | 0 | €4.3401 | SI Trade |
14:34:12 - 29-May-26 |
| Unknown* | 0 | €4.3401 | SI Trade |
14:34:11 - 29-May-26 |
| Unknown* | 72 | €4.3451 | SI Trade |
10:15:17 - 29-May-26 |
| Unknown* | 1 | €4.3333 | SI Trade |
08:05:02 - 29-May-26 |
| Unknown* | 1 | €4.3465 | SI Trade |
08:05:07 - 28-May-26 |
| Unknown* | 0 | €4.3374 | SI Trade |
12:47:48 - 22-May-26 |
| Unknown* | 3,510 | €4.3353 | SI Trade |
10:03:09 - 22-May-26 |
| Unknown* | 4,500 | €4.3364 | SI Trade |
11:32:11 - 21-May-26 |
| Unknown* | 1 | €4.3586 | SI Trade |
08:11:40 - 21-May-26 |
| Unknown* | 4,798 | €4.4423 | SI Trade |
13:43:54 - 20-May-26 |
| Unknown* | 0 | €4.4542 | SI Trade |
10:19:32 - 20-May-26 |
| Unknown* | 0 | €4.4798 | SI Trade |
08:05:10 - 20-May-26 |
| Unknown* | 3,900 | €4.4575 | SI Trade |
12:06:59 - 19-May-26 |
| Unknown* | 3,900 | €4.4575 | OTC Trade |
12:06:59 - 19-May-26 |
| Unknown* | 1,500 | €4.456 | OTC Trade |
09:03:54 - 19-May-26 |
| Unknown* | 0 | €4.4582 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 0 | €4.4582 | SI Trade |
08:05:00 - 19-May-26 |
| Unknown* | 100 | €4.4567 | SI Trade |
15:26:28 - 18-May-26 |
| Unknown* | 2 | €4.4575 | SI Trade |
15:07:49 - 18-May-26 |
| Unknown* | 3 | €4.4583 | SI Trade |
15:07:11 - 18-May-26 |
| Unknown* | 2 | €4.4583 | SI Trade |
15:03:57 - 18-May-26 |
| Unknown* | 2 | €4.459 | SI Trade |
15:00:15 - 18-May-26 |
| Unknown* | 2 | €4.459 | SI Trade |
14:51:19 - 18-May-26 |
| Unknown* | 2 | €4.459 | SI Trade |
14:47:21 - 18-May-26 |
| Unknown* | 2 | €4.4583 | SI Trade |
14:45:54 - 18-May-26 |
| Unknown* | 2 | €4.4577 | SI Trade |
14:39:01 - 18-May-26 |
| Unknown* | 1 | €4.4577 | SI Trade |
14:38:59 - 18-May-26 |
| Unknown* | 0 | €4.4625 | SI Trade |
08:05:29 - 18-May-26 |
| Unknown* | 0 | €4.4564 | SI Trade |
08:04:41 - 18-May-26 |
| Unknown* | 0 | €4.4572 | SI Trade |
13:54:03 - 15-May-26 |
| Unknown* | 0 | €4.4609 | SI Trade |
13:11:53 - 15-May-26 |
| Unknown* | 0 | €4.4609 | SI Trade |
13:11:51 - 15-May-26 |
| Unknown* | 2,250 | €4.4597 | OTC Trade |
11:09:47 - 15-May-26 |
| Unknown* | 0 | €4.4626 | SI Trade |
09:00:13 - 15-May-26 |
| Unknown* | 182,653 | €4.4645 | SI Trade |
08:31:27 - 15-May-26 |
| Unknown* | 0 | €4.4599 | SI Trade |
08:04:59 - 15-May-26 |
| Unknown* | 6,825 | €4.4661 | SI Trade |
11:23:05 - 14-May-26 |
| Unknown* | 8,100 | €4.4663 | SI Trade |
11:17:51 - 14-May-26 |
| Unknown* | 71,794 | €4.467 | SI Trade |
09:20:13 - 14-May-26 |
| Unknown* | 0 | €4.4683 | SI Trade |
08:05:49 - 14-May-26 |
| Unknown* | 0 | €4.4683 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | €4.4683 | SI Trade |
08:04:57 - 14-May-26 |
| Unknown* | 400 | €4.4641 | OTC Trade |
10:52:03 - 13-May-26 |
| Unknown* | 0 | €4.4558 | SI Trade |
08:04:54 - 13-May-26 |
| Unknown* | 0 | €4.4659 | SI Trade |
08:04:54 - 13-May-26 |
| Unknown* | 0 | €4.4659 | SI Trade |
16:10:27 - 12-May-26 |
| Unknown* | 1 | €4.4659 | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 1 | €4.4666 | SI Trade |
16:10:26 - 12-May-26 |
| Unknown* | 0 | €4.4666 | SI Trade |
15:43:33 - 12-May-26 |
| Unknown* | 0 | €4.491 | SI Trade |
08:05:04 - 12-May-26 |
| Unknown* | 0 | €4.4624 | SI Trade |
08:17:15 - 11-May-26 |
| Unknown* | 0 | €4.4617 | SI Trade |
08:04:02 - 11-May-26 |
| Unknown* | 1 | €4.4562 | SI Trade |
06:30:10 - 11-May-26 |
| Unknown* | 1 | €4.4562 | SI Trade |
06:30:10 - 11-May-26 |
| Unknown* | 0 | €4.4562 | SI Trade |
06:30:09 - 11-May-26 |
| Unknown* | 0 | €4.4562 | SI Trade |
06:30:09 - 11-May-26 |
| Unknown* | 242,608 | €4.4541 | OTC Trade |
12:52:28 - 08-May-26 |
| Unknown* | 0 | €4.4662 | SI Trade |
08:05:10 - 08-May-26 |
| Unknown* | 48,617 | €4.4534 | SI Trade |
12:09:35 - 07-May-26 |
| Unknown* | 0 | €4.4724 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 1 | €4.4736 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 0 | €4.4736 | SI Trade |
08:04:57 - 07-May-26 |
| Unknown* | 33,988 | €4.45235 | SI Trade |
17:12:54 - 06-May-26 |
| Unknown* | 1,000 | €4.4552 | SI Trade |
12:54:30 - 06-May-26 |
| Unknown* | 106,826 | €4.4638 | Negotiated Trade |
10:17:05 - 06-May-26 |
| Unknown* | 1 | €4.4511 | SI Trade |
08:53:33 - 06-May-26 |
| Unknown* | 830 | €4.4699 | OTC Trade |
12:02:50 - 05-May-26 |
| Unknown* | 830 | €4.4699 | SI Trade |
12:02:50 - 05-May-26 |
| Unknown* | 460 | €4.4614 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | -460 | €0.00 | SI Trade Correction |
08:32:17 - 05-May-26 |
| Unknown* | 460 | €0.00 | SI Trade |
08:32:17 - 05-May-26 |
| Unknown* | 33,988 | €0.00 | SI Trade |
07:40:08 - 05-May-26 |
| Unknown* | 2,149 | €4.45782 | SI Trade |
10:18:02 - 30-Apr-26 |
| Unknown* | -2,149 | €4.4695 | SI Trade Correction |
10:18:02 - 30-Apr-26 |
| Unknown* | 2,149 | €4.4695 | SI Trade |
10:18:02 - 30-Apr-26 |
| Unknown* | 33,988 | €4.4557 | SI Trade |
10:18:02 - 30-Apr-26 |
| Unknown* | -33,988 | €4.45782 | SI Trade Correction |
10:18:02 - 30-Apr-26 |
| Unknown* | 686 | €4.4579 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | -686 | €4.4695 | SI Trade Correction |
08:32:12 - 30-Apr-26 |
| Unknown* | 686 | €0.00 | SI Trade |
08:32:12 - 30-Apr-26 |
| Unknown* | 1 | €4.4695 | SI Trade |
08:04:57 - 30-Apr-26 |
| Unknown* | 0 | €4.4697 | SI Trade |
08:04:55 - 30-Apr-26 |
| Unknown* | 19,180 | €4.455 | OTC Trade |
15:53:47 - 29-Apr-26 |
| Unknown* | 1 | €4.4675 | SI Trade |
10:02:01 - 28-Apr-26 |
| Unknown* | 555 | €4.4595 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | -555 | €0.00 | SI Trade Correction |
08:31:46 - 27-Apr-26 |
| Unknown* | 555 | €0.00 | SI Trade |
08:31:46 - 27-Apr-26 |
| Unknown* | 1 | €4.4459 | SI Trade |
08:01:31 - 27-Apr-26 |
| Unknown* | 0 | €4.4547 | SI Trade |
08:01:31 - 27-Apr-26 |
| Unknown* | 0 | €4.4559 | SI Trade |
15:58:46 - 24-Apr-26 |
| Unknown* | 0 | €4.4485 | SI Trade |
09:22:34 - 23-Apr-26 |
| Unknown* | 0 | €4.4485 | SI Trade |
09:22:28 - 23-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:08:02 - 23-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:05:07 - 23-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:05:07 - 23-Apr-26 |
| Unknown* | 496 | €0.00 | SI Trade |
08:51:58 - 22-Apr-26 |
| Unknown* | 496 | €4.442 | SI Trade |
08:40:26 - 22-Apr-26 |
| Unknown* | -496 | €4.45 | SI Trade Correction |
08:40:26 - 22-Apr-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:40:26 - 22-Apr-26 |
| Unknown* | 0 | €4.4464 | SI Trade |
08:40:26 - 22-Apr-26 |
| Unknown* | 0 | €4.451 | SI Trade |
08:04:54 - 22-Apr-26 |
| Unknown* | 0 | €4.4491 | SI Trade |
08:10:22 - 21-Apr-26 |
| Unknown* | 9,310 | €4.4462 | Negotiated Trade |
15:43:45 - 20-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:11:26 - 20-Apr-26 |
| Unknown* | 0 | €4.4245 | SI Trade |
14:41:04 - 17-Apr-26 |
| Unknown* | 1 | €4.449 | SI Trade |
14:35:27 - 17-Apr-26 |
| Unknown* | 0 | €4.4396 | SI Trade |
09:03:33 - 17-Apr-26 |
| Unknown* | 0 | €4.4599 | SI Trade |
08:04:56 - 17-Apr-26 |
| Unknown* | 0 | €4.446 | SI Trade |
14:50:26 - 16-Apr-26 |
| Unknown* | 609 | €4.4368 | SI Trade |
08:41:29 - 16-Apr-26 |
| Unknown* | -609 | €0.00 | SI Trade Correction |
08:41:29 - 16-Apr-26 |
| Unknown* | 609 | €0.00 | SI Trade |
08:41:29 - 16-Apr-26 |
| Unknown* | 1 | €4.4487 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €4.4487 | SI Trade |
08:04:49 - 16-Apr-26 |
| Unknown* | 0 | €4.4444 | SI Trade |
15:48:37 - 15-Apr-26 |
| Unknown* | 250 | €4.4478 | SI Trade |
11:07:04 - 15-Apr-26 |
| Unknown* | 0 | €4.4479 | SI Trade |
10:16:19 - 15-Apr-26 |
| Unknown* | 0 | €4.4241 | SI Trade |
08:05:05 - 14-Apr-26 |
| Unknown* | 2 | €4.4436 | SI Trade |
16:01:10 - 13-Apr-26 |
| Unknown* | 20 | €4.4436 | SI Trade |
16:00:40 - 13-Apr-26 |
| Unknown* | 5 | €4.4444 | SI Trade |
15:47:43 - 13-Apr-26 |
| Unknown* | 0 | €4.4406 | SI Trade |
14:31:42 - 13-Apr-26 |
| Unknown* | 14 | €4.4524 | SI Trade |
08:05:36 - 13-Apr-26 |
| Unknown* | 5 | €4.458 | SI Trade |
08:05:12 - 13-Apr-26 |
| Unknown* | 1,200 | €4.4396 | OTC Trade |
13:29:14 - 10-Apr-26 |
| Unknown* | 0 | €4.4151 | SI Trade |
08:04:47 - 10-Apr-26 |
| Unknown* | 6 | €4.4484 | SI Trade |
08:36:07 - 08-Apr-26 |
| Unknown* | 7 | €4.4596 | SI Trade |
08:05:02 - 08-Apr-26 |
| Unknown* | 10 | €4.46 | SI Trade |
08:05:01 - 08-Apr-26 |
| Unknown* | 0 | €4.4276 | SI Trade |
08:04:48 - 07-Apr-26 |