| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.5491 | SI Trade |
15:19:52 - 18-Sep-25 |
| Unknown* | 2,438 | €4.5491 | SI Trade |
15:19:52 - 18-Sep-25 |
| Unknown* | 498 | €4.5598 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -498 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 498 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 0 | €4.5633 | SI Trade |
08:20:28 - 18-Sep-25 |
| Unknown* | 0 | €4.5634 | SI Trade |
08:20:27 - 18-Sep-25 |
| Unknown* | 3 | €4.5643 | SI Trade |
08:11:06 - 18-Sep-25 |
| Unknown* | 0 | €4.5627 | SI Trade |
08:04:22 - 17-Sep-25 |
| Unknown* | 1,992 | €4.5621 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -1,992 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 1,992 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 22 | €4.5594 | SI Trade |
08:11:22 - 15-Sep-25 |
| Unknown* | 23 | €4.5594 | SI Trade |
08:11:21 - 15-Sep-25 |
| Unknown* | 4 | €4.5594 | SI Trade |
08:07:49 - 15-Sep-25 |
| Unknown* | 25,000 | €4.5633 | SI Trade |
15:28:43 - 11-Sep-25 |
| Unknown* | 645 | €0.00 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 645 | €4.5661 | SI Trade |
12:01:45 - 05-Sep-25 |
| Unknown* | -645 | €4.559 | SI Trade Correction |
12:01:45 - 05-Sep-25 |
| Unknown* | 27 | €4.559 | SI Trade |
12:01:45 - 05-Sep-25 |
| Unknown* | 1,404 | €4.559 | SI Trade |
12:01:45 - 05-Sep-25 |
| Unknown* | 5,962 | €4.559 | SI Trade |
12:01:44 - 05-Sep-25 |
| Unknown* | 1,772 | €4.559 | SI Trade |
12:01:44 - 05-Sep-25 |
| Unknown* | 1,747 | €4.559 | SI Trade |
12:01:43 - 05-Sep-25 |
| Unknown* | 4,460 | €4.559 | SI Trade |
12:01:43 - 05-Sep-25 |
| Unknown* | 4,350 | €4.559 | SI Trade |
12:01:42 - 05-Sep-25 |
| Unknown* | 1,741 | €4.559 | SI Trade |
12:01:42 - 05-Sep-25 |
| Unknown* | 4,680 | €4.559 | SI Trade |
11:59:35 - 05-Sep-25 |
| Unknown* | 1,758 | €4.559 | SI Trade |
11:59:35 - 05-Sep-25 |
| Unknown* | 6,693 | €4.559 | SI Trade |
11:56:46 - 05-Sep-25 |
| Unknown* | 1,772 | €4.559 | SI Trade |
11:56:46 - 05-Sep-25 |
| Unknown* | 6,929 | €4.559 | SI Trade |
11:53:52 - 05-Sep-25 |
| Unknown* | 1,772 | €4.559 | SI Trade |
11:53:52 - 05-Sep-25 |
| Unknown* | 1,685 | €4.5554 | SI Trade |
08:40:12 - 04-Sep-25 |
| Unknown* | -1,685 | €0.00 | SI Trade Correction |
08:40:12 - 04-Sep-25 |
| Unknown* | 1,685 | €0.00 | SI Trade |
08:40:12 - 04-Sep-25 |
| Unknown* | 12,814 | €4.5537 | OTC Trade |
15:53:28 - 02-Sep-25 |
| Unknown* | 0 | €4.5586 | SI Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 3,321 | €4.5567 | SI Trade |
10:07:41 - 02-Sep-25 |
| Unknown* | 513 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | 513 | €4.5604 | SI Trade |
08:36:20 - 27-Aug-25 |
| Unknown* | -513 | €4.5551 | SI Trade Correction |
08:36:20 - 27-Aug-25 |
| Unknown* | 199 | €4.5551 | SI Trade |
08:36:20 - 27-Aug-25 |
| Unknown* | 8,796 | €4.5455 | OTC Trade |
08:15:29 - 26-Aug-25 |
| Unknown* | 598 | €4.5452 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | -598 | €0.00 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | 598 | €0.00 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 0 | €4.5343 | SI Trade |
08:04:20 - 21-Aug-25 |
| Unknown* | 200 | €4.526 | SI Trade |
15:19:16 - 19-Aug-25 |
| Unknown* | 1 | €4.5249 | SI Trade |
11:42:15 - 19-Aug-25 |
| Unknown* | -854 | €0.00 | SI Trade Correction |
08:32:07 - 19-Aug-25 |
| Unknown* | 854 | €4.5265 | SI Trade |
08:32:07 - 19-Aug-25 |
| Unknown* | 854 | €0.00 | SI Trade |
08:32:07 - 19-Aug-25 |
| Unknown* | 18 | €4.5284 | SI Trade |
08:45:29 - 18-Aug-25 |
| Unknown* | 27 | €4.5285 | SI Trade |
08:45:24 - 18-Aug-25 |
| Unknown* | 27 | €4.5285 | SI Trade |
08:45:19 - 18-Aug-25 |
| Unknown* | 27 | €4.5284 | SI Trade |
08:45:11 - 18-Aug-25 |
| Unknown* | 21 | €4.5284 | SI Trade |
08:45:07 - 18-Aug-25 |
| Unknown* | 0 | €4.5322 | SI Trade |
08:04:14 - 18-Aug-25 |
| Unknown* | 485 | €0.00 | SI Trade |
08:32:04 - 15-Aug-25 |
| Unknown* | 0 | €4.5272 | SI Trade |
14:59:50 - 14-Aug-25 |
| Unknown* | 485 | €4.5282 | SI Trade |
14:59:50 - 14-Aug-25 |
| Unknown* | -485 | €4.5272 | SI Trade Correction |
14:59:50 - 14-Aug-25 |
| Unknown* | 4,732 | €4.5383 | SI Trade |
11:39:56 - 14-Aug-25 |
| Unknown* | 1,772 | €4.5383 | SI Trade |
11:39:56 - 14-Aug-25 |
| Unknown* | 3,829 | €4.5383 | SI Trade |
11:37:24 - 14-Aug-25 |
| Unknown* | 1,772 | €4.5383 | SI Trade |
11:37:24 - 14-Aug-25 |
| Unknown* | 3,761 | €4.5383 | SI Trade |
11:34:52 - 14-Aug-25 |
| Unknown* | 1,772 | €4.5383 | SI Trade |
11:34:52 - 14-Aug-25 |
| Unknown* | 4,282 | €4.5383 | SI Trade |
11:32:06 - 14-Aug-25 |
| Unknown* | 1,772 | €4.5383 | SI Trade |
11:32:06 - 14-Aug-25 |
| Unknown* | 1,564 | €4.5361 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -1,564 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 1,564 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | 0 | €4.5332 | SI Trade |
08:38:44 - 13-Aug-25 |
| Unknown* | 0 | €4.5333 | SI Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 22,060 | €4.5306 | SI Trade |
08:21:30 - 12-Aug-25 |
| Unknown* | 929 | €4.5329 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 497 | €4.5329 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | -929 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | -497 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | 497 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 929 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | 21,000 | €4.5281 | SI Trade |
16:13:59 - 08-Aug-25 |
| Unknown* | 12 | €4.5297 | SI Trade |
16:04:59 - 08-Aug-25 |
| Unknown* | 17 | €4.5298 | SI Trade |
16:04:58 - 08-Aug-25 |
| Unknown* | 17 | €4.53 | SI Trade |
16:04:57 - 08-Aug-25 |
| Unknown* | 15 | €4.5284 | SI Trade |
16:02:04 - 08-Aug-25 |
| Unknown* | 144 | €4.5313 | SI Trade |
12:04:35 - 08-Aug-25 |
| Unknown* | 4 | €4.535 | SI Trade |
08:59:50 - 08-Aug-25 |
| Unknown* | 856 | €4.5277 | SI Trade |
08:32:02 - 08-Aug-25 |
| Unknown* | -856 | €0.00 | SI Trade Correction |
08:32:02 - 08-Aug-25 |
| Unknown* | 856 | €0.00 | SI Trade |
08:32:02 - 08-Aug-25 |
| Unknown* | 2,545 | €4.529 | SI Trade |
08:33:13 - 07-Aug-25 |
| Unknown* | -2,545 | €0.00 | SI Trade Correction |
08:33:13 - 07-Aug-25 |
| Unknown* | 2,545 | €0.00 | SI Trade |
08:33:13 - 07-Aug-25 |
| Unknown* | 14 | €4.5355 | SI Trade |
16:27:20 - 06-Aug-25 |
| Unknown* | 15 | €4.5355 | SI Trade |
16:27:18 - 06-Aug-25 |
| Unknown* | 9 | €4.5323 | SI Trade |
09:28:36 - 06-Aug-25 |
| Unknown* | 2 | €4.5304 | SI Trade |
08:19:16 - 06-Aug-25 |
| Unknown* | 5 | €4.5343 | SI Trade |
08:49:05 - 05-Aug-25 |
| Unknown* | 7,054 | €4.5303 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | -7,054 | €0.00 | SI Trade Correction |
08:36:43 - 05-Aug-25 |
| Unknown* | 7,054 | €0.00 | SI Trade |
08:36:43 - 05-Aug-25 |
| Unknown* | 0 | €4.5343 | SI Trade |
08:32:34 - 05-Aug-25 |
| Unknown* | 17 | €4.5313 | SI Trade |
14:44:22 - 04-Aug-25 |
| Unknown* | 2 | €4.5333 | SI Trade |
14:18:49 - 04-Aug-25 |
| Unknown* | 17 | €4.5323 | SI Trade |
14:17:31 - 04-Aug-25 |
| Unknown* | 3 | €4.528 | SI Trade |
08:45:33 - 04-Aug-25 |
| Unknown* | 0 | €4.5561 | SI Trade |
08:09:41 - 04-Aug-25 |
| Unknown* | 0 | €4.5336 | SI Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 0 | €4.5149 | SI Trade |
09:43:41 - 01-Aug-25 |
| Unknown* | 0 | €4.5119 | SI Trade |
08:24:25 - 01-Aug-25 |
| Unknown* | 122 | €4.5182 | SI Trade |
12:13:53 - 31-Jul-25 |
| Unknown* | 2 | €4.5225 | SI Trade |
08:14:50 - 31-Jul-25 |
| Unknown* | 0 | €4.5233 | SI Trade |
08:28:40 - 30-Jul-25 |
| Unknown* | 0 | €4.5147 | SI Trade |
08:04:20 - 30-Jul-25 |
| Unknown* | 0 | €4.5559 | SI Trade |
08:59:50 - 29-Jul-25 |
| Unknown* | 0 | €4.5171 | SI Trade |
08:59:50 - 29-Jul-25 |
| Unknown* | 0 | €4.5391 | SI Trade |
08:29:50 - 29-Jul-25 |
| Unknown* | 0 | €4.5057 | SI Trade |
13:12:37 - 28-Jul-25 |
| Unknown* | 861 | €0.00 | SI Trade |
08:37:05 - 28-Jul-25 |
| Unknown* | -861 | €4.5153 | SI Trade Correction |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €4.5153 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €4.5153 | SI Trade |
08:04:04 - 28-Jul-25 |
| Unknown* | 0 | €4.5143 | SI Trade |
13:21:05 - 25-Jul-25 |
| Unknown* | 1 | €4.513 | SI Trade |
08:29:50 - 25-Jul-25 |
| Unknown* | 1 | €4.5173 | SI Trade |
11:23:20 - 24-Jul-25 |
| Unknown* | 1 | €4.5211 | SI Trade |
12:21:22 - 23-Jul-25 |
| Unknown* | 20 | €4.5204 | SI Trade |
14:13:24 - 21-Jul-25 |
| Unknown* | 1 | €4.523 | SI Trade |
12:17:25 - 21-Jul-25 |
| Unknown* | 1 | €4.5228 | SI Trade |
12:12:11 - 21-Jul-25 |
| Unknown* | 1 | €4.5228 | SI Trade |
12:10:00 - 21-Jul-25 |
| Unknown* | 1 | €4.5228 | SI Trade |
11:30:46 - 21-Jul-25 |
| Unknown* | 1 | €4.5218 | SI Trade |
10:28:35 - 21-Jul-25 |
| Unknown* | 3 | €4.5218 | SI Trade |
10:27:53 - 21-Jul-25 |
| Unknown* | 1 | €4.5218 | SI Trade |
10:27:51 - 21-Jul-25 |
| Unknown* | 1 | €4.5221 | SI Trade |
08:04:20 - 21-Jul-25 |
| Unknown* | 100 | €4.5128 | SI Trade |
09:54:45 - 18-Jul-25 |
| Unknown* | 580 | €4.5101 | SI Trade |
10:42:49 - 16-Jul-25 |
| Unknown* | 754 | €4.5114 | SI Trade |
13:52:54 - 15-Jul-25 |
| Unknown* | 636 | €4.5021 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | -636 | €0.00 | SI Trade Correction |
08:32:18 - 09-Jul-25 |
| Unknown* | 636 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 0 | €4.5053 | SI Trade |
14:59:50 - 08-Jul-25 |
| Unknown* | 645 | €4.5051 | SI Trade |
10:54:10 - 08-Jul-25 |
| Unknown* | 921 | €4.5029 | SI Trade |
10:54:36 - 07-Jul-25 |
| Unknown* | 16,147 | €4.4981 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -16,147 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 16,147 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 0 | €4.4941 | SI Trade |
08:04:20 - 07-Jul-25 |
| Unknown* | 11,342 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 11,342 | €4.4986 | SI Trade |
16:48:03 - 03-Jul-25 |
| Unknown* | -11,342 | €4.4991 | SI Trade Correction |
16:48:03 - 03-Jul-25 |
| Unknown* | 131,036 | €4.4991 | SI Trade |
16:48:03 - 03-Jul-25 |
| Unknown* | 0 | €4.5034 | SI Trade |
08:34:01 - 02-Jul-25 |
| Unknown* | 131,036 | €0.00 | SI Trade |
07:39:48 - 02-Jul-25 |
| Unknown* | 17,538 | €4.5038 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | 131,036 | €4.5031 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | -131,036 | €4.5038 | SI Trade Correction |
16:45:05 - 01-Jul-25 |
| Unknown* | 1,127 | €4.5022 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | -1,127 | €0.00 | SI Trade Correction |
09:33:23 - 01-Jul-25 |
| Unknown* | 1,127 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 34,500 | €4.5048 | OTC Trade |
16:44:36 - 30-Jun-25 |
| Unknown* | 10,093 | €4.5048 | OTC Trade |
16:40:45 - 30-Jun-25 |
| Unknown* | 97,200 | €4.5074 | OTC Trade |
10:02:03 - 30-Jun-25 |
| Unknown* | 1,800 | €0.00 | SI Trade |
08:42:52 - 30-Jun-25 |
| Unknown* | 194,868 | €4.4944 | SI Trade |
16:16:55 - 24-Jun-25 |
| Unknown* | 194,868 | €4.5048 | SI Trade |
16:16:55 - 24-Jun-25 |
| Unknown* | -194,868 | €0.00 | SI Trade Correction |
16:16:55 - 24-Jun-25 |
| Unknown* | 1,387 | €4.4944 | SI Trade |
15:57:43 - 24-Jun-25 |
| Unknown* | 1,387 | €4.5048 | SI Trade |
15:57:43 - 24-Jun-25 |
| Unknown* | -1,387 | €0.00 | SI Trade Correction |
15:57:43 - 24-Jun-25 |
| Unknown* | 10,092 | €4.4944 | SI Trade |
15:56:31 - 24-Jun-25 |
| Unknown* | 10,092 | €4.5048 | SI Trade |
15:56:31 - 24-Jun-25 |
| Unknown* | -10,092 | €0.00 | SI Trade Correction |
15:56:31 - 24-Jun-25 |
| Unknown* | 1,388 | €4.5048 | SI Trade |
15:35:29 - 24-Jun-25 |
| Unknown* | -1,388 | €4.4944 | SI Trade Correction |
15:35:29 - 24-Jun-25 |
| Unknown* | 1,388 | €4.4944 | SI Trade |
15:35:29 - 24-Jun-25 |
| Unknown* | 11 | €4.4944 | SI Trade |
15:05:40 - 24-Jun-25 |
| Unknown* | 39 | €4.498 | SI Trade |
13:35:47 - 24-Jun-25 |
| Unknown* | 7 | €4.498 | SI Trade |
11:30:35 - 24-Jun-25 |
| Unknown* | 1 | €4.5024 | SI Trade |
09:16:23 - 24-Jun-25 |
| Unknown* | 68 | €4.5025 | SI Trade |
09:08:31 - 24-Jun-25 |
| Unknown* | 1 | €4.4971 | SI Trade |
08:59:16 - 24-Jun-25 |
| Unknown* | 14,222 | €4.4944 | SI Trade |
08:56:16 - 24-Jun-25 |
| Unknown* | 14,222 | €4.5048 | SI Trade |
08:56:16 - 24-Jun-25 |
| Unknown* | -14,222 | €0.00 | SI Trade Correction |
08:56:16 - 24-Jun-25 |
| Unknown* | -1,800 | €0.00 | SI Trade Correction |
08:42:52 - 24-Jun-25 |
| Unknown* | 1,800 | €4.5048 | SI Trade |
08:42:52 - 24-Jun-25 |
| Unknown* | 220 | €4.4973 | SI Trade |
08:05:39 - 23-Jun-25 |
| Unknown* | 220 | €4.4973 | Negotiated Trade |
08:05:29 - 23-Jun-25 |
| Unknown* | 0 | €4.4878 | SI Trade |
13:28:30 - 20-Jun-25 |
| Unknown* | 18,637 | €4.4905 | SI Trade |
11:32:18 - 20-Jun-25 |
| Unknown* | -18,637 | €4.4885 | SI Trade Correction |
11:32:18 - 20-Jun-25 |
| Unknown* | 18,637 | €4.4885 | SI Trade |
11:32:18 - 20-Jun-25 |
| Unknown* | 730 | €4.4905 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | -730 | €4.4885 | SI Trade Correction |
11:32:17 - 20-Jun-25 |
| Unknown* | 730 | €4.4885 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | 170 | €4.4867 | SI Trade |
15:33:17 - 19-Jun-25 |