| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.4046 | SI Trade |
14:05:33 - 05-Feb-26 |
| Unknown* | 115 | €4.41 | SI Trade |
11:59:31 - 05-Feb-26 |
| Unknown* | 4,498 | €4.41 | SI Trade |
11:59:31 - 05-Feb-26 |
| Unknown* | 1,021 | €4.41 | SI Trade |
11:59:31 - 05-Feb-26 |
| Unknown* | 0 | €4.4049 | SI Trade |
15:09:49 - 03-Feb-26 |
| Unknown* | 5 | €4.406 | SI Trade |
13:30:59 - 03-Feb-26 |
| Unknown* | 29 | €4.406 | SI Trade |
13:30:58 - 03-Feb-26 |
| Unknown* | 709 | €4.4083 | SI Trade |
11:25:36 - 03-Feb-26 |
| Unknown* | 1,021 | €4.4083 | SI Trade |
11:25:36 - 03-Feb-26 |
| Unknown* | 0 | €4.4101 | SI Trade |
13:23:58 - 02-Feb-26 |
| Unknown* | 400 | €4.4101 | SI Trade |
13:23:58 - 02-Feb-26 |
| Unknown* | 2,140 | €4.4102 | SI Trade |
11:12:28 - 02-Feb-26 |
| Unknown* | 0 | €4.421 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €4.4114 | SI Trade |
14:04:22 - 30-Jan-26 |
| Unknown* | 0 | €4.4114 | SI Trade |
14:04:17 - 30-Jan-26 |
| Unknown* | 5,482 | €4.4122 | SI Trade |
11:07:07 - 30-Jan-26 |
| Unknown* | 1,021 | €4.4122 | SI Trade |
11:07:07 - 30-Jan-26 |
| Unknown* | 1,200 | €4.406 | SI Trade |
10:24:27 - 30-Jan-26 |
| Unknown* | 779 | €4.4089 | SI Trade |
14:52:35 - 29-Jan-26 |
| Unknown* | 57 | €4.4081 | SI Trade |
14:52:33 - 29-Jan-26 |
| Unknown* | 56 | €4.4083 | SI Trade |
14:47:15 - 29-Jan-26 |
| Unknown* | 57 | €4.4081 | SI Trade |
14:47:13 - 29-Jan-26 |
| Unknown* | 57 | €4.4081 | SI Trade |
14:47:08 - 29-Jan-26 |
| Unknown* | 48 | €4.409 | SI Trade |
13:31:19 - 29-Jan-26 |
| Unknown* | -591 | €0.00 | SI Trade Correction |
08:46:31 - 29-Jan-26 |
| Unknown* | 591 | €4.4132 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 591 | €0.00 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 2 | €4.4047 | SI Trade |
14:42:25 - 28-Jan-26 |
| Unknown* | 0 | €4.4067 | SI Trade |
12:45:17 - 28-Jan-26 |
| Unknown* | 0 | €4.4067 | SI Trade |
12:45:17 - 28-Jan-26 |
| Unknown* | 0 | €4.4041 | SI Trade |
11:36:41 - 28-Jan-26 |
| Unknown* | 0 | €4.4046 | SI Trade |
15:50:14 - 27-Jan-26 |
| Unknown* | 23,225 | €4.402 | OTC Trade |
15:30:49 - 27-Jan-26 |
| Unknown* | 15 | €4.3985 | SI Trade |
14:29:21 - 27-Jan-26 |
| Unknown* | 1 | €4.4024 | SI Trade |
08:04:54 - 27-Jan-26 |
| Unknown* | 1 | €4.4024 | SI Trade |
08:04:54 - 27-Jan-26 |
| Unknown* | 5 | €4.4038 | SI Trade |
15:59:36 - 26-Jan-26 |
| Unknown* | 0 | €4.4039 | SI Trade |
09:54:16 - 26-Jan-26 |
| Unknown* | 0 | €4.4062 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €4.4062 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 1 | €4.4062 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 1 | €4.3997 | SI Trade |
15:41:40 - 23-Jan-26 |
| Unknown* | 2,046 | €4.397 | SI Trade |
13:55:11 - 23-Jan-26 |
| Unknown* | 1,021 | €4.397 | SI Trade |
13:55:11 - 23-Jan-26 |
| Unknown* | 0 | €4.3882 | SI Trade |
10:43:41 - 23-Jan-26 |
| Unknown* | 0 | €4.3866 | SI Trade |
09:58:53 - 23-Jan-26 |
| Unknown* | 714 | €4.3972 | SI Trade |
11:06:56 - 21-Jan-26 |
| Unknown* | 0 | €4.3905 | SI Trade |
15:29:04 - 20-Jan-26 |
| Unknown* | 0 | €4.3971 | SI Trade |
11:23:52 - 20-Jan-26 |
| Unknown* | 0 | €4.3971 | SI Trade |
11:21:35 - 20-Jan-26 |
| Unknown* | 0 | €4.3871 | SI Trade |
08:05:11 - 20-Jan-26 |
| Unknown* | 0 | €4.3958 | SI Trade |
16:26:05 - 19-Jan-26 |
| Unknown* | 0 | €4.4095 | SI Trade |
10:01:02 - 19-Jan-26 |
| Unknown* | 0 | €4.4095 | SI Trade |
10:00:52 - 19-Jan-26 |
| Unknown* | 0 | €4.4077 | SI Trade |
09:33:20 - 19-Jan-26 |
| Unknown* | 601 | €4.3976 | SI Trade |
08:33:03 - 19-Jan-26 |
| Unknown* | -601 | €0.00 | SI Trade Correction |
08:33:03 - 19-Jan-26 |
| Unknown* | 601 | €0.00 | SI Trade |
08:33:03 - 19-Jan-26 |
| Unknown* | 0 | €4.4275 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 1 | €4.4275 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 1 | €4.3942 | SI Trade |
16:18:30 - 16-Jan-26 |
| Unknown* | 1 | €4.3947 | SI Trade |
16:18:28 - 16-Jan-26 |
| Unknown* | 1 | €4.3949 | SI Trade |
16:18:21 - 16-Jan-26 |
| Unknown* | 2 | €4.3947 | SI Trade |
16:18:15 - 16-Jan-26 |
| Unknown* | 1,090 | €4.4003 | SI Trade |
10:16:03 - 14-Jan-26 |
| Unknown* | 4,290 | €4.4002 | SI Trade |
10:15:59 - 14-Jan-26 |
| Unknown* | 86,290 | €4.4004 | Negotiated Trade |
15:24:36 - 13-Jan-26 |
| Unknown* | 14,200 | €4.4004 | Negotiated Trade |
15:24:21 - 13-Jan-26 |
| Unknown* | 69,855 | €4.4004 | Negotiated Trade |
15:24:06 - 13-Jan-26 |
| Unknown* | 183,767 | €4.4002 | SI Trade |
13:09:33 - 12-Jan-26 |
| Unknown* | 23,500 | €4.4001 | SI Trade |
11:02:51 - 12-Jan-26 |
| Unknown* | 0 | €4.4037 | SI Trade |
09:45:51 - 12-Jan-26 |
| Unknown* | 22 | €4.4036 | SI Trade |
09:43:24 - 12-Jan-26 |
| Unknown* | 22 | €4.4036 | SI Trade |
09:42:31 - 12-Jan-26 |
| Unknown* | 22 | €4.4036 | SI Trade |
09:40:32 - 12-Jan-26 |
| Unknown* | 12 | €4.4036 | SI Trade |
09:39:42 - 12-Jan-26 |
| Unknown* | 15 | €4.4035 | SI Trade |
09:12:49 - 12-Jan-26 |
| Unknown* | 1 | €4.42 | SI Trade |
08:05:05 - 12-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:05:05 - 12-Jan-26 |
| Unknown* | 75 | €4.3946 | SI Trade |
08:05:05 - 12-Jan-26 |
| Unknown* | 75 | €4.3954 | SI Trade |
14:33:19 - 09-Jan-26 |
| Unknown* | 86,481 | €4.3988 | SI Trade |
14:02:58 - 08-Jan-26 |
| Unknown* | 5,000 | €4.4027 | SI Trade |
11:40:34 - 07-Jan-26 |
| Unknown* | 1,021 | €4.4048 | SI Trade |
13:56:13 - 06-Jan-26 |
| Unknown* | 1 | €4.4015 | SI Trade |
12:10:45 - 05-Jan-26 |
| Unknown* | 0 | €4.4017 | SI Trade |
08:04:52 - 05-Jan-26 |
| Unknown* | 1,341 | €4.3951 | SI Trade |
15:32:36 - 02-Jan-26 |
| Unknown* | 353 | €4.4004 | SI Trade |
10:59:28 - 02-Jan-26 |
| Unknown* | 1,021 | €4.4004 | SI Trade |
10:59:28 - 02-Jan-26 |
| Unknown* | 0 | €4.4001 | SI Trade |
09:40:17 - 02-Jan-26 |
| Unknown* | 0 | €4.4161 | SI Trade |
08:12:37 - 02-Jan-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:05:10 - 02-Jan-26 |
| Unknown* | 2,441 | €4.3986 | SI Trade |
11:32:48 - 30-Dec-25 |
| Unknown* | -2,441 | €0.00 | SI Trade Correction |
11:32:48 - 30-Dec-25 |
| Unknown* | 14,579 | €0.00 | SI Trade |
10:13:05 - 30-Dec-25 |
| Unknown* | 2,441 | €4.394 | SI Trade |
11:32:48 - 29-Dec-25 |
| Unknown* | 14,579 | €4.39852 | SI Trade |
10:13:05 - 29-Dec-25 |
| Unknown* | -14,579 | €4.394 | SI Trade Correction |
10:13:05 - 29-Dec-25 |
| Unknown* | 1 | €4.4049 | SI Trade |
08:42:14 - 29-Dec-25 |
| Unknown* | 1,801 | €4.394 | SI Trade |
08:32:56 - 29-Dec-25 |
| Unknown* | -1,801 | €0.00 | SI Trade Correction |
08:32:56 - 29-Dec-25 |
| Unknown* | 1,801 | €0.00 | SI Trade |
08:32:56 - 29-Dec-25 |
| Unknown* | 0 | €4.4199 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 1 | €4.4199 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 1 | €4.4199 | SI Trade |
08:05:02 - 29-Dec-25 |
| Unknown* | 10 | €4.3879 | SI Trade |
15:25:17 - 23-Dec-25 |
| Unknown* | 1 | €4.39925 | Negotiated Trade |
13:25:44 - 23-Dec-25 |
| Unknown* | 2 | €4.3992 | SI Trade |
09:09:58 - 23-Dec-25 |
| Unknown* | 0 | €4.3998 | SI Trade |
08:04:59 - 22-Dec-25 |
| Unknown* | 16 | €4.401 | SI Trade |
13:31:15 - 18-Dec-25 |
| Unknown* | 23 | €4.401 | SI Trade |
13:31:13 - 18-Dec-25 |
| Unknown* | 236 | €4.4037 | SI Trade |
11:39:23 - 18-Dec-25 |
| Unknown* | 82 | €4.396 | SI Trade |
12:49:56 - 17-Dec-25 |
| Unknown* | 347 | €4.3969 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | -347 | €0.00 | SI Trade Correction |
10:31:04 - 17-Dec-25 |
| Unknown* | 347 | €0.00 | SI Trade |
10:31:04 - 17-Dec-25 |
| Unknown* | 10 | €4.3998 | SI Trade |
11:43:53 - 16-Dec-25 |
| Unknown* | 23 | €4.3984 | SI Trade |
11:38:52 - 16-Dec-25 |
| Unknown* | 23 | €4.3985 | SI Trade |
11:38:51 - 16-Dec-25 |
| Unknown* | 22 | €4.3998 | SI Trade |
11:38:51 - 16-Dec-25 |
| Unknown* | 4,700 | €4.39815 | SI Trade |
10:02:55 - 16-Dec-25 |
| Unknown* | 0 | €4.4008 | SI Trade |
08:07:38 - 16-Dec-25 |
| Unknown* | 40 | €4.393 | SI Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 23 | €4.40 | SI Trade |
12:45:26 - 15-Dec-25 |
| Unknown* | 34 | €4.40 | SI Trade |
12:44:17 - 15-Dec-25 |
| Unknown* | 68 | €4.40 | SI Trade |
12:36:53 - 15-Dec-25 |
| Unknown* | 34 | €4.40 | SI Trade |
12:36:49 - 15-Dec-25 |
| Unknown* | 1,991 | €4.3949 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | -1,991 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
| Unknown* | 1,991 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 1 | €4.4023 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €4.4023 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 49 | €4.4002 | SI Trade |
12:57:04 - 11-Dec-25 |
| Unknown* | 53 | €4.4002 | SI Trade |
12:56:57 - 11-Dec-25 |
| Unknown* | 23 | €4.4001 | SI Trade |
12:56:54 - 11-Dec-25 |
| Unknown* | 23 | €4.4017 | SI Trade |
08:38:03 - 11-Dec-25 |
| Unknown* | 610 | €4.4031 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 610 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 3,163 | €4.3956 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -3,163 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 3,163 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 5 | €4.397 | SI Trade |
16:05:15 - 09-Dec-25 |
| Unknown* | 54 | €4.3967 | SI Trade |
16:00:11 - 09-Dec-25 |
| Unknown* | 24,500 | €4.3912 | Negotiated Trade |
14:49:14 - 09-Dec-25 |
| Unknown* | 2,743 | €4.3986 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -2,743 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 2,743 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 6 | €4.3969 | SI Trade |
15:58:52 - 08-Dec-25 |
| Unknown* | 47 | €4.3968 | SI Trade |
15:58:52 - 08-Dec-25 |
| Unknown* | 22 | €4.3974 | SI Trade |
15:58:52 - 08-Dec-25 |
| Unknown* | 32 | €4.3986 | SI Trade |
15:25:52 - 08-Dec-25 |
| Unknown* | 87 | €4.3986 | SI Trade |
15:25:39 - 08-Dec-25 |
| Unknown* | 2,762 | €4.3988 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 1,754 | €4.3988 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -2,762 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | -1,754 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 1,754 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 2,762 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 9,892 | €4.402 | OTC Trade |
12:07:49 - 05-Dec-25 |
| Unknown* | 3,679 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 729 | €4.4069 | SI Trade |
14:59:37 - 04-Dec-25 |
| Unknown* | 787 | €4.4069 | SI Trade |
14:59:37 - 04-Dec-25 |
| Unknown* | 2,714 | €4.4069 | SI Trade |
14:59:36 - 04-Dec-25 |
| Unknown* | 834 | €4.4069 | SI Trade |
14:59:36 - 04-Dec-25 |
| Unknown* | 0 | €4.4003 | SI Trade |
11:46:14 - 04-Dec-25 |
| Unknown* | -94,986 | €0.00 | SI Trade Correction |
11:33:07 - 04-Dec-25 |
| Unknown* | 3,679 | €4.4058 | SI Trade |
11:33:07 - 04-Dec-25 |
| Unknown* | 94,986 | €0.00 | SI Trade |
11:33:07 - 04-Dec-25 |
| Unknown* | -3,679 | €4.4032 | SI Trade Correction |
11:33:07 - 04-Dec-25 |
| Unknown* | 94,986 | €4.4032 | SI Trade |
11:33:07 - 04-Dec-25 |
| Unknown* | 22 | €4.3995 | SI Trade |
10:27:02 - 04-Dec-25 |
| Unknown* | 26 | €4.3994 | SI Trade |
10:26:56 - 04-Dec-25 |
| Unknown* | 38 | €4.4091 | SI Trade |
14:57:24 - 03-Dec-25 |
| Unknown* | 0 | €4.4091 | SI Trade |
14:57:18 - 03-Dec-25 |
| Unknown* | 775 | €4.4065 | SI Trade |
10:51:24 - 03-Dec-25 |
| Unknown* | 4,161 | €4.4062 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | -467 | €0.00 | SI Trade Correction |
08:33:47 - 03-Dec-25 |
| Unknown* | -4,161 | €0.00 | SI Trade Correction |
08:33:47 - 03-Dec-25 |
| Unknown* | 467 | €0.00 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 467 | €4.4062 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 4,161 | €0.00 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 11 | €4.4061 | SI Trade |
15:27:20 - 02-Dec-25 |
| Unknown* | 1 | €4.4043 | SI Trade |
09:26:59 - 02-Dec-25 |
| Unknown* | 6 | €4.4044 | SI Trade |
09:11:07 - 02-Dec-25 |
| Unknown* | 14 | €4.4048 | SI Trade |
08:45:53 - 02-Dec-25 |
| Unknown* | 17 | €4.4048 | SI Trade |
08:45:43 - 02-Dec-25 |
| Unknown* | 39 | €4.4063 | SI Trade |
08:44:13 - 02-Dec-25 |
| Unknown* | -1,288 | €0.00 | SI Trade Correction |
08:31:33 - 02-Dec-25 |
| Unknown* | 1,288 | €0.00 | SI Trade |
08:31:33 - 02-Dec-25 |
| Unknown* | 1,288 | €4.4053 | SI Trade |
08:31:33 - 02-Dec-25 |
| Unknown* | 0 | €4.405 | SI Trade |
08:24:48 - 02-Dec-25 |
| Unknown* | 0 | €4.4064 | SI Trade |
08:12:15 - 02-Dec-25 |
| Unknown* | 2 | €4.4065 | SI Trade |
14:26:55 - 01-Dec-25 |
| Unknown* | 23 | €4.4072 | SI Trade |
14:23:37 - 01-Dec-25 |
| Unknown* | 20 | €4.4072 | SI Trade |
14:23:37 - 01-Dec-25 |
| Unknown* | 20 | €4.4072 | SI Trade |
14:11:25 - 01-Dec-25 |
| Unknown* | 4 | €4.4072 | SI Trade |
14:08:28 - 01-Dec-25 |
| Unknown* | 510 | €4.403 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |