| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131,036 | €4.4991 | SI Trade |
16:48:03 - 03-Jul-25 |
| Unknown* | 0 | €4.5034 | SI Trade |
08:34:01 - 02-Jul-25 |
| Unknown* | 131,036 | €0.00 | SI Trade |
07:39:48 - 02-Jul-25 |
| Unknown* | 17,538 | €4.5038 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | 131,036 | €4.5031 | SI Trade |
16:45:05 - 01-Jul-25 |
| Unknown* | -131,036 | €4.5038 | SI Trade Correction |
16:45:05 - 01-Jul-25 |
| Unknown* | 1,127 | €4.5022 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | -1,127 | €0.00 | SI Trade Correction |
09:33:23 - 01-Jul-25 |
| Unknown* | 1,127 | €0.00 | SI Trade |
09:33:23 - 01-Jul-25 |
| Unknown* | 34,500 | €4.5048 | OTC Trade |
16:44:36 - 30-Jun-25 |
| Unknown* | 10,093 | €4.5048 | OTC Trade |
16:40:45 - 30-Jun-25 |
| Unknown* | 97,200 | €4.5074 | OTC Trade |
10:02:03 - 30-Jun-25 |
| Unknown* | 1,800 | €0.00 | SI Trade |
08:42:52 - 30-Jun-25 |
| Unknown* | 194,868 | €4.4944 | SI Trade |
16:16:55 - 24-Jun-25 |
| Unknown* | 194,868 | €4.5048 | SI Trade |
16:16:55 - 24-Jun-25 |
| Unknown* | -194,868 | €0.00 | SI Trade Correction |
16:16:55 - 24-Jun-25 |
| Unknown* | 1,387 | €4.4944 | SI Trade |
15:57:43 - 24-Jun-25 |
| Unknown* | 1,387 | €4.5048 | SI Trade |
15:57:43 - 24-Jun-25 |
| Unknown* | -1,387 | €0.00 | SI Trade Correction |
15:57:43 - 24-Jun-25 |
| Unknown* | 10,092 | €4.4944 | SI Trade |
15:56:31 - 24-Jun-25 |
| Unknown* | 10,092 | €4.5048 | SI Trade |
15:56:31 - 24-Jun-25 |
| Unknown* | -10,092 | €0.00 | SI Trade Correction |
15:56:31 - 24-Jun-25 |
| Unknown* | 1,388 | €4.5048 | SI Trade |
15:35:29 - 24-Jun-25 |
| Unknown* | -1,388 | €4.4944 | SI Trade Correction |
15:35:29 - 24-Jun-25 |
| Unknown* | 1,388 | €4.4944 | SI Trade |
15:35:29 - 24-Jun-25 |
| Unknown* | 11 | €4.4944 | SI Trade |
15:05:40 - 24-Jun-25 |
| Unknown* | 39 | €4.498 | SI Trade |
13:35:47 - 24-Jun-25 |
| Unknown* | 7 | €4.498 | SI Trade |
11:30:35 - 24-Jun-25 |
| Unknown* | 1 | €4.5024 | SI Trade |
09:16:23 - 24-Jun-25 |
| Unknown* | 68 | €4.5025 | SI Trade |
09:08:31 - 24-Jun-25 |
| Unknown* | 1 | €4.4971 | SI Trade |
08:59:16 - 24-Jun-25 |
| Unknown* | 14,222 | €4.4944 | SI Trade |
08:56:16 - 24-Jun-25 |
| Unknown* | 14,222 | €4.5048 | SI Trade |
08:56:16 - 24-Jun-25 |
| Unknown* | -14,222 | €0.00 | SI Trade Correction |
08:56:16 - 24-Jun-25 |
| Unknown* | -1,800 | €0.00 | SI Trade Correction |
08:42:52 - 24-Jun-25 |
| Unknown* | 1,800 | €4.5048 | SI Trade |
08:42:52 - 24-Jun-25 |
| Unknown* | 220 | €4.4973 | SI Trade |
08:05:39 - 23-Jun-25 |
| Unknown* | 220 | €4.4973 | Negotiated Trade |
08:05:29 - 23-Jun-25 |
| Unknown* | 0 | €4.4878 | SI Trade |
13:28:30 - 20-Jun-25 |
| Unknown* | 18,637 | €4.4905 | SI Trade |
11:32:18 - 20-Jun-25 |
| Unknown* | -18,637 | €4.4885 | SI Trade Correction |
11:32:18 - 20-Jun-25 |
| Unknown* | 18,637 | €4.4885 | SI Trade |
11:32:18 - 20-Jun-25 |
| Unknown* | 730 | €4.4905 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | -730 | €4.4885 | SI Trade Correction |
11:32:17 - 20-Jun-25 |
| Unknown* | 730 | €4.4885 | SI Trade |
11:32:17 - 20-Jun-25 |
| Unknown* | 170 | €4.4867 | SI Trade |
15:33:17 - 19-Jun-25 |
| Unknown* | 160 | €4.4867 | SI Trade |
15:30:40 - 19-Jun-25 |
| Unknown* | 0 | €4.484 | SI Trade |
13:19:55 - 19-Jun-25 |
| Unknown* | 1 | €4.484 | SI Trade |
11:50:25 - 19-Jun-25 |
| Unknown* | 203 | €4.4909 | SI Trade |
12:05:52 - 18-Jun-25 |
| Unknown* | 941 | €4.4909 | SI Trade |
12:05:51 - 18-Jun-25 |
| Unknown* | 1,084 | €4.4909 | SI Trade |
12:05:51 - 18-Jun-25 |
| Unknown* | 977 | €4.4913 | SI Trade |
12:02:55 - 18-Jun-25 |
| Unknown* | 1,083 | €4.4913 | SI Trade |
12:02:55 - 18-Jun-25 |
| Unknown* | -572 | €0.00 | SI Trade Correction |
08:52:51 - 18-Jun-25 |
| Unknown* | 572 | €4.4887 | SI Trade |
08:52:51 - 18-Jun-25 |
| Unknown* | 572 | €0.00 | SI Trade |
08:52:51 - 18-Jun-25 |
| Unknown* | 4 | €4.4793 | SI Trade |
14:17:22 - 17-Jun-25 |
| Unknown* | 5 | €4.4793 | SI Trade |
14:17:17 - 17-Jun-25 |
| Unknown* | 9 | €4.4809 | SI Trade |
14:14:07 - 17-Jun-25 |
| Unknown* | 1,272 | €4.4913 | SI Trade |
11:58:01 - 17-Jun-25 |
| Unknown* | 1,080 | €4.4913 | SI Trade |
11:58:01 - 17-Jun-25 |
| Unknown* | 0 | €4.4749 | SI Trade |
11:57:43 - 16-Jun-25 |
| Unknown* | 622 | €4.4799 | SI Trade |
08:31:46 - 12-Jun-25 |
| Unknown* | -622 | €0.00 | SI Trade Correction |
08:31:46 - 12-Jun-25 |
| Unknown* | 622 | €0.00 | SI Trade |
08:31:46 - 12-Jun-25 |
| Unknown* | 1 | €4.4706 | SI Trade |
08:04:00 - 09-Jun-25 |
| Unknown* | 540 | €4.475 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | -540 | €0.00 | SI Trade Correction |
08:31:51 - 06-Jun-25 |
| Unknown* | 540 | €0.00 | SI Trade |
08:31:51 - 06-Jun-25 |
| Unknown* | 613 | €4.4875 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | -613 | €0.00 | SI Trade Correction |
08:45:41 - 04-Jun-25 |
| Unknown* | 613 | €0.00 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | 0 | €4.4817 | SI Trade |
09:01:52 - 03-Jun-25 |
| Unknown* | 3 | €4.4815 | SI Trade |
09:01:51 - 03-Jun-25 |
| Unknown* | 479 | €4.4874 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 11,694 | €4.4874 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | -479 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | -11,694 | €0.00 | SI Trade Correction |
08:32:28 - 03-Jun-25 |
| Unknown* | 11,694 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 479 | €0.00 | SI Trade |
08:32:28 - 03-Jun-25 |
| Unknown* | 0 | €4.4943 | SI Trade |
08:49:53 - 02-Jun-25 |
| Unknown* | 0 | €4.4872 | SI Trade |
08:25:48 - 02-Jun-25 |
| Unknown* | 1,808 | €4.492 | SI Trade |
10:14:01 - 30-May-25 |
| Unknown* | -1,808 | €4.48605 | SI Trade Correction |
10:14:01 - 30-May-25 |
| Unknown* | 1,808 | €4.48605 | SI Trade |
10:14:01 - 30-May-25 |
| Unknown* | 0 | €4.4785 | SI Trade |
14:46:57 - 29-May-25 |
| Unknown* | 1 | €4.4884 | SI Trade |
13:41:05 - 28-May-25 |
| Unknown* | 120 | €4.4924 | SI Trade |
13:16:25 - 26-May-25 |
| Unknown* | 6 | €4.4742 | SI Trade |
13:05:56 - 15-May-25 |
| Unknown* | 1 | €4.4741 | SI Trade |
13:05:54 - 15-May-25 |
| Unknown* | 4 | €4.4742 | SI Trade |
12:55:25 - 15-May-25 |
| Unknown* | 6 | €4.4741 | SI Trade |
12:55:21 - 15-May-25 |
| Unknown* | 6 | €4.4742 | SI Trade |
12:55:21 - 15-May-25 |
| Unknown* | 6 | €4.4699 | SI Trade |
12:55:20 - 15-May-25 |
| Unknown* | 6 | €4.4741 | SI Trade |
12:55:18 - 15-May-25 |
| Unknown* | 6 | €4.4743 | SI Trade |
12:55:15 - 15-May-25 |
| Unknown* | 3 | €4.4744 | SI Trade |
12:55:14 - 15-May-25 |
| Unknown* | 500 | €4.4711 | SI Trade |
10:07:55 - 15-May-25 |
| Unknown* | 500 | €4.4711 | OTC Trade |
10:07:55 - 15-May-25 |
| Unknown* | 1 | €4.4374 | SI Trade |
08:05:37 - 15-May-25 |
| Unknown* | 3 | €4.5979 | SI Trade |
14:41:04 - 14-May-25 |
| Unknown* | 5 | €4.5976 | SI Trade |
14:35:00 - 14-May-25 |
| Unknown* | 0 | €4.5957 | SI Trade |
13:15:26 - 13-May-25 |
| Unknown* | 1 | €4.5948 | SI Trade |
16:03:16 - 12-May-25 |
| Unknown* | 3 | €4.608 | SI Trade |
08:04:25 - 12-May-25 |
| Unknown* | 0 | €4.6232 | SI Trade |
16:00:20 - 09-May-25 |
| Unknown* | 0 | €4.6211 | SI Trade |
14:45:14 - 06-May-25 |
| Unknown* | 0 | €4.619 | SI Trade |
11:31:37 - 06-May-25 |
| Unknown* | 0 | €4.619 | SI Trade |
11:31:36 - 06-May-25 |
| Unknown* | 5 | €4.6425 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 3 | €4.5811 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 770 | €0.00 | SI Trade |
08:32:07 - 05-May-25 |
| Unknown* | 10,730 | €4.63 | SI Trade |
09:22:45 - 02-May-25 |
| Unknown* | 1,746 | €4.6421 | OTC Trade |
16:58:43 - 30-Apr-25 |
| Unknown* | 13,793 | €4.6421 | OTC Trade |
16:46:13 - 30-Apr-25 |
| Unknown* | 4 | €4.6391 | SI Trade |
16:15:41 - 30-Apr-25 |
| Unknown* | 10,730 | €4.6421 | SI Trade |
09:20:42 - 30-Apr-25 |
| Unknown* | -10,730 | €0.00 | SI Trade Correction |
09:20:42 - 30-Apr-25 |
| Unknown* | 10,730 | €4.6421 | SI Trade |
09:20:42 - 30-Apr-25 |
| Unknown* | 770 | €4.6117 | SI Trade |
09:20:42 - 30-Apr-25 |
| Unknown* | -770 | €4.6421 | SI Trade Correction |
09:20:42 - 30-Apr-25 |
| Unknown* | -10,730 | €4.6421 | SI Trade Correction |
09:20:42 - 30-Apr-25 |
| Unknown* | 10,730 | €0.00 | SI Trade |
09:20:42 - 30-Apr-25 |
| Unknown* | 22,900 | €4.6382 | Negotiated Trade |
13:11:42 - 29-Apr-25 |
| Unknown* | 0 | €4.6352 | SI Trade |
09:14:07 - 29-Apr-25 |
| Unknown* | 0 | €4.6115 | SI Trade |
11:32:11 - 23-Apr-25 |
| Unknown* | 0 | €4.5872 | SI Trade |
08:18:18 - 23-Apr-25 |
| Unknown* | 0 | €4.612 | SI Trade |
08:51:49 - 22-Apr-25 |
| Unknown* | 10 | €4.6523 | SI Trade |
08:03:00 - 22-Apr-25 |
| Unknown* | 195 | €4.5989 | SI Trade |
16:13:46 - 14-Apr-25 |
| Unknown* | 93,001 | €4.6054 | SI Trade |
16:52:21 - 10-Apr-25 |
| Unknown* | 444 | €4.604 | SI Trade |
16:02:59 - 08-Apr-25 |
| Unknown* | 19 | €4.609 | SI Trade |
16:02:59 - 08-Apr-25 |
| Unknown* | -444 | €4.609 | SI Trade Correction |
16:02:59 - 08-Apr-25 |
| Unknown* | 4 | €4.6089 | SI Trade |
16:02:44 - 08-Apr-25 |
| Unknown* | 4 | €4.6087 | SI Trade |
16:02:29 - 08-Apr-25 |
| Unknown* | 4 | €4.6085 | SI Trade |
16:02:14 - 08-Apr-25 |
| Unknown* | 4 | €4.6082 | SI Trade |
16:02:06 - 08-Apr-25 |
| Unknown* | 4 | €4.6116 | SI Trade |
16:01:58 - 08-Apr-25 |
| Unknown* | 4 | €4.6116 | SI Trade |
16:01:44 - 08-Apr-25 |
| Unknown* | 4 | €4.6117 | SI Trade |
16:01:29 - 08-Apr-25 |
| Unknown* | 4 | €4.6118 | SI Trade |
16:01:14 - 08-Apr-25 |
| Unknown* | 4 | €4.6116 | SI Trade |
16:00:59 - 08-Apr-25 |
| Unknown* | 4 | €4.611 | SI Trade |
16:00:44 - 08-Apr-25 |
| Unknown* | 2 | €4.6099 | SI Trade |
16:00:29 - 08-Apr-25 |
| Unknown* | 1 | €4.6092 | SI Trade |
16:00:14 - 08-Apr-25 |
| Unknown* | 1 | €4.6092 | SI Trade |
15:59:44 - 08-Apr-25 |
| Unknown* | 3 | €4.6092 | SI Trade |
15:57:01 - 08-Apr-25 |
| Unknown* | 3 | €4.6092 | SI Trade |
15:56:22 - 08-Apr-25 |
| Unknown* | 3 | €4.6087 | SI Trade |
15:56:15 - 08-Apr-25 |
| Unknown* | 3 | €4.6085 | SI Trade |
15:56:14 - 08-Apr-25 |
| Unknown* | 2 | €4.6085 | SI Trade |
15:56:09 - 08-Apr-25 |
| Unknown* | 1 | €4.6085 | SI Trade |
15:56:07 - 08-Apr-25 |
| Unknown* | 4 | €4.6082 | SI Trade |
15:55:51 - 08-Apr-25 |
| Unknown* | 4 | €4.6093 | SI Trade |
15:55:48 - 08-Apr-25 |
| Unknown* | 4 | €4.6092 | SI Trade |
15:55:42 - 08-Apr-25 |
| Unknown* | 4 | €4.6092 | SI Trade |
15:55:36 - 08-Apr-25 |
| Unknown* | 4 | €4.609 | SI Trade |
15:55:15 - 08-Apr-25 |
| Unknown* | 4 | €4.6085 | SI Trade |
15:55:09 - 08-Apr-25 |
| Unknown* | 4 | €4.6083 | SI Trade |
15:55:00 - 08-Apr-25 |
| Unknown* | 2 | €4.6083 | SI Trade |
15:54:50 - 08-Apr-25 |
| Unknown* | 1 | €4.6081 | SI Trade |
15:54:45 - 08-Apr-25 |
| Unknown* | 5 | €4.6438 | SI Trade |
08:21:29 - 07-Apr-25 |
| Unknown* | 5 | €4.6438 | SI Trade |
08:21:26 - 07-Apr-25 |
| Unknown* | 5 | €4.6438 | SI Trade |
08:21:23 - 07-Apr-25 |
| Unknown* | 5 | €4.6438 | SI Trade |
08:21:20 - 07-Apr-25 |
| Unknown* | 5 | €4.6438 | SI Trade |
08:21:17 - 07-Apr-25 |
| Unknown* | 3 | €4.6402 | SI Trade |
08:21:15 - 07-Apr-25 |
| Unknown* | 1 | €4.6402 | SI Trade |
08:20:57 - 07-Apr-25 |
| Unknown* | 4 | €4.6401 | SI Trade |
08:18:59 - 07-Apr-25 |
| Unknown* | 4 | €4.6401 | SI Trade |
08:18:56 - 07-Apr-25 |
| Unknown* | 4 | €4.6401 | SI Trade |
08:18:53 - 07-Apr-25 |
| Unknown* | 4 | €4.6401 | SI Trade |
08:18:50 - 07-Apr-25 |
| Unknown* | 4 | €4.6401 | SI Trade |
08:18:47 - 07-Apr-25 |
| Unknown* | 4 | €4.6401 | SI Trade |
08:18:44 - 07-Apr-25 |
| Unknown* | 1 | €4.6401 | SI Trade |
08:18:42 - 07-Apr-25 |
| Unknown* | 1 | €4.6563 | SI Trade |
08:04:22 - 07-Apr-25 |
| Unknown* | 190 | €4.6327 | SI Trade |
15:27:34 - 03-Apr-25 |
| Unknown* | 0 | €4.615 | SI Trade |
11:42:51 - 01-Apr-25 |
| Unknown* | 0 | €4.6145 | SI Trade |
08:04:10 - 01-Apr-25 |
| Unknown* | 5,400 | €4.611 | Negotiated Trade |
09:36:56 - 31-Mar-25 |
| Unknown* | 1,304 | €4.6054 | SI Trade |
16:51:45 - 28-Mar-25 |
| Unknown* | 0 | €4.6042 | SI Trade |
08:31:45 - 28-Mar-25 |
| Unknown* | 1,304 | €4.5908 | SI Trade |
08:46:42 - 27-Mar-25 |
| Unknown* | -1,304 | €0.00 | SI Trade Correction |
08:46:42 - 27-Mar-25 |
| Unknown* | 1,304 | €0.00 | SI Trade |
08:46:42 - 27-Mar-25 |
| Unknown* | 5,250 | €4.5878 | SI Trade |
08:37:40 - 26-Mar-25 |
| Unknown* | -5,250 | €0.00 | SI Trade Correction |
08:37:40 - 26-Mar-25 |
| Unknown* | 5,250 | €0.00 | SI Trade |
08:37:40 - 26-Mar-25 |
| Unknown* | 750 | €4.5855 | SI Trade |
12:40:58 - 25-Mar-25 |
| Unknown* | 93,376 | €4.5801 | OTC Trade |
12:01:27 - 25-Mar-25 |
| Unknown* | 1,116 | €4.5711 | SI Trade |
08:33:03 - 17-Mar-25 |
| Unknown* | -1,116 | €0.00 | SI Trade Correction |
08:33:03 - 17-Mar-25 |
| Unknown* | 1,116 | €0.00 | SI Trade |
08:33:03 - 17-Mar-25 |
| Unknown* | 0 | €4.5791 | SI Trade |
14:43:12 - 13-Mar-25 |
| Unknown* | 755 | €4.5595 | SI Trade |
15:40:04 - 11-Mar-25 |
| Unknown* | 88,100 | €4.572 | Negotiated Trade |
09:21:02 - 06-Mar-25 |
| Unknown* | 159 | €4.5789 | SI Trade |
13:05:59 - 05-Mar-25 |
| Unknown* | 120 | €4.5746 | SI Trade |
08:42:41 - 05-Mar-25 |