| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,600 | €4.4285 | SI Trade |
15:26:54 - 02-Apr-26 |
| Unknown* | 15 | €4.4479 | SI Trade |
08:32:56 - 02-Apr-26 |
| Unknown* | 0 | €4.4291 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 2 | €4.4339 | SI Trade |
13:33:42 - 01-Apr-26 |
| Unknown* | 97 | €4.4342 | SI Trade |
13:33:42 - 01-Apr-26 |
| Unknown* | 8 | €4.4474 | SI Trade |
10:42:46 - 01-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €4.4227 | SI Trade |
16:20:09 - 31-Mar-26 |
| Unknown* | 9,583 | €4.42312 | SI Trade |
09:50:38 - 31-Mar-26 |
| Unknown* | -9,583 | €0.00 | SI Trade Correction |
09:50:38 - 31-Mar-26 |
| Unknown* | 9,583 | €0.00 | SI Trade |
09:50:38 - 31-Mar-26 |
| Unknown* | 0 | €4.4426 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 113 | €4.4232 | SI Trade |
11:36:59 - 30-Mar-26 |
| Unknown* | 0 | €4.4451 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 13 | €4.4451 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | €4.449 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 1 | €4.449 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €4.449 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 22 | €4.4121 | SI Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 5 | €4.4121 | SI Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 3,149 | €4.412 | OTC Trade |
13:43:46 - 27-Mar-26 |
| Unknown* | 0 | €4.4166 | SI Trade |
08:05:11 - 27-Mar-26 |
| Unknown* | 0 | €4.414 | SI Trade |
13:04:02 - 25-Mar-26 |
| Unknown* | 0 | €4.3865 | SI Trade |
08:04:56 - 24-Mar-26 |
| Unknown* | 3 | €4.4197 | SI Trade |
14:52:22 - 23-Mar-26 |
| Unknown* | 1 | €4.4319 | SI Trade |
12:51:52 - 23-Mar-26 |
| Unknown* | 0 | €4.42 | SI Trade |
11:05:19 - 23-Mar-26 |
| Unknown* | 0 | €4.4357 | SI Trade |
08:04:59 - 23-Mar-26 |
| Unknown* | 1 | €4.4285 | SI Trade |
15:57:08 - 20-Mar-26 |
| Unknown* | 3 | €4.4285 | SI Trade |
15:53:44 - 20-Mar-26 |
| Unknown* | 2 | €4.4273 | SI Trade |
15:40:38 - 20-Mar-26 |
| Unknown* | 1 | €4.4243 | SI Trade |
15:35:22 - 20-Mar-26 |
| Unknown* | 3 | €4.4306 | SI Trade |
12:56:21 - 20-Mar-26 |
| Unknown* | 23 | €4.4306 | SI Trade |
12:56:20 - 20-Mar-26 |
| Unknown* | 50 | €4.4199 | SI Trade |
11:11:35 - 20-Mar-26 |
| Unknown* | 1 | €4.4233 | SI Trade |
08:52:46 - 20-Mar-26 |
| Unknown* | 1 | €4.4379 | SI Trade |
13:16:26 - 19-Mar-26 |
| Unknown* | 1 | €4.4379 | SI Trade |
13:16:25 - 19-Mar-26 |
| Unknown* | 2 | €4.4727 | SI Trade |
08:05:25 - 18-Mar-26 |
| Unknown* | 13 | €4.4729 | SI Trade |
08:05:23 - 18-Mar-26 |
| Unknown* | 13 | €4.4744 | SI Trade |
08:05:23 - 18-Mar-26 |
| Unknown* | 13 | €4.4744 | SI Trade |
08:05:21 - 18-Mar-26 |
| Unknown* | 13 | €4.4726 | SI Trade |
08:05:21 - 18-Mar-26 |
| Unknown* | 1 | €4.4744 | SI Trade |
08:05:19 - 18-Mar-26 |
| Unknown* | 1 | €4.4726 | SI Trade |
08:05:19 - 18-Mar-26 |
| Unknown* | 1 | €4.4744 | SI Trade |
08:05:17 - 18-Mar-26 |
| Unknown* | 1 | €4.4726 | SI Trade |
08:05:17 - 18-Mar-26 |
| Unknown* | 1 | €4.4744 | SI Trade |
08:05:15 - 18-Mar-26 |
| Unknown* | 0 | €4.48 | SI Trade |
08:05:15 - 18-Mar-26 |
| Unknown* | 3,290 | €4.4233 | Negotiated Trade |
14:47:16 - 16-Mar-26 |
| Unknown* | 0 | €4.4253 | SI Trade |
10:31:33 - 16-Mar-26 |
| Unknown* | 2,400 | €4.4327 | OTC Trade |
10:08:02 - 16-Mar-26 |
| Unknown* | 506 | €4.4226 | SI Trade |
08:33:49 - 16-Mar-26 |
| Unknown* | -506 | €0.00 | SI Trade Correction |
08:33:49 - 16-Mar-26 |
| Unknown* | 506 | €0.00 | SI Trade |
08:33:49 - 16-Mar-26 |
| Unknown* | 0 | €4.4391 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €4.4391 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 2 | €4.4391 | SI Trade |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | €4.4798 | SI Trade |
08:04:59 - 13-Mar-26 |
| Unknown* | 7 | €4.4228 | SI Trade |
14:46:06 - 10-Mar-26 |
| Unknown* | 1 | €4.4625 | SI Trade |
08:04:45 - 10-Mar-26 |
| Unknown* | 1 | €4.4281 | SI Trade |
09:06:12 - 09-Mar-26 |
| Unknown* | 0 | €4.4613 | SI Trade |
08:04:55 - 09-Mar-26 |
| Unknown* | 0 | €4.432 | SI Trade |
08:28:24 - 06-Mar-26 |
| Unknown* | 0 | €4.4216 | SI Trade |
08:24:06 - 06-Mar-26 |
| Unknown* | 4 | €4.4334 | SI Trade |
08:05:11 - 06-Mar-26 |
| Unknown* | 23 | €4.4252 | SI Trade |
08:05:06 - 06-Mar-26 |
| Unknown* | 3,606 | €4.4192 | SI Trade |
11:39:43 - 05-Mar-26 |
| Unknown* | 0 | €4.4172 | SI Trade |
14:47:34 - 04-Mar-26 |
| Unknown* | 56,103 | €4.4281 | Negotiated Trade |
13:59:02 - 04-Mar-26 |
| Unknown* | 33,500 | €4.4248 | OTC Trade |
14:58:07 - 03-Mar-26 |
| Unknown* | 430 | €4.4489 | SI Trade |
13:05:40 - 03-Mar-26 |
| Unknown* | 4,290 | €4.4276 | SI Trade |
10:01:42 - 03-Mar-26 |
| Unknown* | 0 | €4.4237 | SI Trade |
13:58:53 - 02-Mar-26 |
| Unknown* | 0 | €4.4271 | SI Trade |
10:38:28 - 02-Mar-26 |
| Unknown* | 0 | €4.4382 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 3 | €4.4382 | SI Trade |
08:04:45 - 02-Mar-26 |
| Unknown* | 0 | €4.4311 | SI Trade |
16:14:25 - 27-Feb-26 |
| Unknown* | 1 | €4.4311 | SI Trade |
16:14:18 - 27-Feb-26 |
| Unknown* | 1 | €4.4311 | SI Trade |
16:13:57 - 27-Feb-26 |
| Unknown* | 1 | €4.4311 | SI Trade |
16:13:39 - 27-Feb-26 |
| Unknown* | 0 | €4.4312 | SI Trade |
16:11:53 - 27-Feb-26 |
| Unknown* | 1,707 | €4.4296 | Negotiated Trade |
13:59:04 - 27-Feb-26 |
| Unknown* | 1,707 | €4.4296 | SI Trade |
13:59:04 - 27-Feb-26 |
| Unknown* | 147 | €4.4167 | SI Trade |
15:50:08 - 26-Feb-26 |
| Unknown* | 1 | €4.4166 | SI Trade |
15:50:07 - 26-Feb-26 |
| Unknown* | 2 | €4.4166 | SI Trade |
15:43:16 - 26-Feb-26 |
| Unknown* | 2 | €4.4165 | SI Trade |
15:34:03 - 26-Feb-26 |
| Unknown* | 2 | €4.4161 | SI Trade |
15:33:45 - 26-Feb-26 |
| Unknown* | 2 | €4.416 | SI Trade |
15:33:44 - 26-Feb-26 |
| Unknown* | 0 | €4.4196 | SI Trade |
12:13:22 - 26-Feb-26 |
| Unknown* | 0 | €4.4196 | SI Trade |
12:13:22 - 26-Feb-26 |
| Unknown* | 600 | €4.4189 | SI Trade |
10:27:30 - 26-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
09:44:12 - 26-Feb-26 |
| Unknown* | 0 | €4.4168 | SI Trade |
08:05:09 - 25-Feb-26 |
| Unknown* | 2 | €4.4168 | SI Trade |
16:03:33 - 23-Feb-26 |
| Unknown* | 2 | €4.4163 | SI Trade |
15:45:42 - 23-Feb-26 |
| Unknown* | 0 | €4.4166 | SI Trade |
10:53:42 - 23-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:05:12 - 23-Feb-26 |
| Unknown* | 0 | €4.4026 | SI Trade |
08:05:07 - 18-Feb-26 |
| Unknown* | 0 | €4.4191 | SI Trade |
12:38:22 - 17-Feb-26 |
| Unknown* | 3,175 | €4.4197 | SI Trade |
12:10:26 - 17-Feb-26 |
| Unknown* | 0 | €4.4115 | SI Trade |
11:56:44 - 17-Feb-26 |
| Unknown* | 5 | €4.4185 | SI Trade |
09:28:26 - 16-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:04:58 - 16-Feb-26 |
| Unknown* | 937 | €4.4132 | SI Trade |
13:32:36 - 13-Feb-26 |
| Unknown* | 16 | €4.413 | SI Trade |
13:32:35 - 13-Feb-26 |
| Unknown* | 16 | €4.4132 | SI Trade |
13:32:31 - 13-Feb-26 |
| Unknown* | 16 | €4.4131 | SI Trade |
13:32:31 - 13-Feb-26 |
| Unknown* | 16 | €4.413 | SI Trade |
13:32:27 - 13-Feb-26 |
| Unknown* | 22 | €4.413 | SI Trade |
13:32:26 - 13-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:05:34 - 13-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:05:02 - 13-Feb-26 |
| Unknown* | 0 | €4.4157 | SI Trade |
15:10:45 - 12-Feb-26 |
| Unknown* | 1 | €4.4158 | SI Trade |
15:09:53 - 12-Feb-26 |
| Unknown* | 1,158 | €4.4193 | SI Trade |
12:28:13 - 11-Feb-26 |
| Unknown* | 1,021 | €4.4193 | SI Trade |
12:28:13 - 11-Feb-26 |
| Unknown* | 1 | €4.4115 | SI Trade |
08:09:36 - 11-Feb-26 |
| Unknown* | 1 | €4.4114 | SI Trade |
08:08:57 - 11-Feb-26 |
| Unknown* | 76 | €4.4114 | SI Trade |
08:04:47 - 11-Feb-26 |
| Unknown* | 6,248 | €4.4134 | SI Trade |
09:29:04 - 10-Feb-26 |
| Unknown* | 0 | €4.4099 | SI Trade |
08:05:04 - 10-Feb-26 |
| Unknown* | 12,150 | €4.4132 | SI Trade |
14:04:42 - 09-Feb-26 |
| Unknown* | 0 | €4.4138 | SI Trade |
08:04:59 - 09-Feb-26 |
| Unknown* | 0 | €4.4138 | SI Trade |
08:04:59 - 09-Feb-26 |
| Unknown* | 1 | €4.4046 | SI Trade |
14:05:33 - 05-Feb-26 |
| Unknown* | 115 | €4.41 | SI Trade |
11:59:31 - 05-Feb-26 |
| Unknown* | 4,498 | €4.41 | SI Trade |
11:59:31 - 05-Feb-26 |
| Unknown* | 1,021 | €4.41 | SI Trade |
11:59:31 - 05-Feb-26 |
| Unknown* | 0 | €4.4049 | SI Trade |
15:09:49 - 03-Feb-26 |
| Unknown* | 5 | €4.406 | SI Trade |
13:30:59 - 03-Feb-26 |
| Unknown* | 29 | €4.406 | SI Trade |
13:30:58 - 03-Feb-26 |
| Unknown* | 709 | €4.4083 | SI Trade |
11:25:36 - 03-Feb-26 |
| Unknown* | 1,021 | €4.4083 | SI Trade |
11:25:36 - 03-Feb-26 |
| Unknown* | 0 | €4.4101 | SI Trade |
13:23:58 - 02-Feb-26 |
| Unknown* | 400 | €4.4101 | SI Trade |
13:23:58 - 02-Feb-26 |
| Unknown* | 2,140 | €4.4102 | SI Trade |
11:12:28 - 02-Feb-26 |
| Unknown* | 0 | €4.421 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €4.4114 | SI Trade |
14:04:22 - 30-Jan-26 |
| Unknown* | 0 | €4.4114 | SI Trade |
14:04:17 - 30-Jan-26 |
| Unknown* | 5,482 | €4.4122 | SI Trade |
11:07:07 - 30-Jan-26 |
| Unknown* | 1,021 | €4.4122 | SI Trade |
11:07:07 - 30-Jan-26 |
| Unknown* | 1,200 | €4.406 | SI Trade |
10:24:27 - 30-Jan-26 |
| Unknown* | 779 | €4.4089 | SI Trade |
14:52:35 - 29-Jan-26 |
| Unknown* | 57 | €4.4081 | SI Trade |
14:52:33 - 29-Jan-26 |
| Unknown* | 56 | €4.4083 | SI Trade |
14:47:15 - 29-Jan-26 |
| Unknown* | 57 | €4.4081 | SI Trade |
14:47:13 - 29-Jan-26 |
| Unknown* | 57 | €4.4081 | SI Trade |
14:47:08 - 29-Jan-26 |
| Unknown* | 48 | €4.409 | SI Trade |
13:31:19 - 29-Jan-26 |
| Unknown* | -591 | €0.00 | SI Trade Correction |
08:46:31 - 29-Jan-26 |
| Unknown* | 591 | €4.4132 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 591 | €0.00 | SI Trade |
08:46:31 - 29-Jan-26 |
| Unknown* | 2 | €4.4047 | SI Trade |
14:42:25 - 28-Jan-26 |
| Unknown* | 0 | €4.4067 | SI Trade |
12:45:17 - 28-Jan-26 |
| Unknown* | 0 | €4.4067 | SI Trade |
12:45:17 - 28-Jan-26 |
| Unknown* | 0 | €4.4041 | SI Trade |
11:36:41 - 28-Jan-26 |
| Unknown* | 0 | €4.4046 | SI Trade |
15:50:14 - 27-Jan-26 |
| Unknown* | 23,225 | €4.402 | OTC Trade |
15:30:49 - 27-Jan-26 |
| Unknown* | 15 | €4.3985 | SI Trade |
14:29:21 - 27-Jan-26 |
| Unknown* | 1 | €4.4024 | SI Trade |
08:04:54 - 27-Jan-26 |
| Unknown* | 1 | €4.4024 | SI Trade |
08:04:54 - 27-Jan-26 |
| Unknown* | 5 | €4.4038 | SI Trade |
15:59:36 - 26-Jan-26 |
| Unknown* | 0 | €4.4039 | SI Trade |
09:54:16 - 26-Jan-26 |
| Unknown* | 0 | €4.4062 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 0 | €4.4062 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 1 | €4.4062 | SI Trade |
08:04:53 - 26-Jan-26 |
| Unknown* | 1 | €4.3997 | SI Trade |
15:41:40 - 23-Jan-26 |
| Unknown* | 2,046 | €4.397 | SI Trade |
13:55:11 - 23-Jan-26 |
| Unknown* | 1,021 | €4.397 | SI Trade |
13:55:11 - 23-Jan-26 |
| Unknown* | 0 | €4.3882 | SI Trade |
10:43:41 - 23-Jan-26 |
| Unknown* | 0 | €4.3866 | SI Trade |
09:58:53 - 23-Jan-26 |
| Unknown* | 714 | €4.3972 | SI Trade |
11:06:56 - 21-Jan-26 |
| Unknown* | 0 | €4.3905 | SI Trade |
15:29:04 - 20-Jan-26 |
| Unknown* | 0 | €4.3971 | SI Trade |
11:23:52 - 20-Jan-26 |
| Unknown* | 0 | €4.3971 | SI Trade |
11:21:35 - 20-Jan-26 |
| Unknown* | 0 | €4.3871 | SI Trade |
08:05:11 - 20-Jan-26 |
| Unknown* | 0 | €4.3958 | SI Trade |
16:26:05 - 19-Jan-26 |
| Unknown* | 0 | €4.4095 | SI Trade |
10:01:02 - 19-Jan-26 |
| Unknown* | 0 | €4.4095 | SI Trade |
10:00:52 - 19-Jan-26 |
| Unknown* | 0 | €4.4077 | SI Trade |
09:33:20 - 19-Jan-26 |
| Unknown* | 601 | €4.3976 | SI Trade |
08:33:03 - 19-Jan-26 |
| Unknown* | -601 | €0.00 | SI Trade Correction |
08:33:03 - 19-Jan-26 |
| Unknown* | 601 | €0.00 | SI Trade |
08:33:03 - 19-Jan-26 |
| Unknown* | 0 | €4.4275 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 1 | €4.4275 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 1 | €4.3942 | SI Trade |
16:18:30 - 16-Jan-26 |
| Unknown* | 1 | €4.3947 | SI Trade |
16:18:28 - 16-Jan-26 |
| Unknown* | 1 | €4.3949 | SI Trade |
16:18:21 - 16-Jan-26 |
| Unknown* | 2 | €4.3947 | SI Trade |
16:18:15 - 16-Jan-26 |
| Unknown* | 1,090 | €4.4003 | SI Trade |
10:16:03 - 14-Jan-26 |
| Unknown* | 4,290 | €4.4002 | SI Trade |
10:15:59 - 14-Jan-26 |
| Unknown* | 86,290 | €4.4004 | Negotiated Trade |
15:24:36 - 13-Jan-26 |
| Unknown* | 14,200 | €4.4004 | Negotiated Trade |
15:24:21 - 13-Jan-26 |
| Unknown* | 69,855 | €4.4004 | Negotiated Trade |
15:24:06 - 13-Jan-26 |
| Unknown* | 183,767 | €4.4002 | SI Trade |
13:09:33 - 12-Jan-26 |
| Unknown* | 23,500 | €4.4001 | SI Trade |
11:02:51 - 12-Jan-26 |
| Unknown* | 0 | €4.4037 | SI Trade |
09:45:51 - 12-Jan-26 |
| Unknown* | 22 | €4.4036 | SI Trade |
09:43:24 - 12-Jan-26 |
| Unknown* | 22 | €4.4036 | SI Trade |
09:42:31 - 12-Jan-26 |
| Unknown* | 22 | €4.4036 | SI Trade |
09:40:32 - 12-Jan-26 |