| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €4.4002 | SI Trade |
12:57:04 - 11-Dec-25 |
| Unknown* | 53 | €4.4002 | SI Trade |
12:56:57 - 11-Dec-25 |
| Unknown* | 23 | €4.4001 | SI Trade |
12:56:54 - 11-Dec-25 |
| Unknown* | 23 | €4.4017 | SI Trade |
08:38:03 - 11-Dec-25 |
| Unknown* | 610 | €4.4031 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 610 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 3,163 | €4.3956 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -3,163 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 3,163 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 5 | €4.397 | SI Trade |
16:05:15 - 09-Dec-25 |
| Unknown* | 54 | €4.3967 | SI Trade |
16:00:11 - 09-Dec-25 |
| Unknown* | 24,500 | €4.3912 | Negotiated Trade |
14:49:14 - 09-Dec-25 |
| Unknown* | 2,743 | €4.3986 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -2,743 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 2,743 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 6 | €4.3969 | SI Trade |
15:58:52 - 08-Dec-25 |
| Unknown* | 47 | €4.3968 | SI Trade |
15:58:52 - 08-Dec-25 |
| Unknown* | 22 | €4.3974 | SI Trade |
15:58:52 - 08-Dec-25 |
| Unknown* | 32 | €4.3986 | SI Trade |
15:25:52 - 08-Dec-25 |
| Unknown* | 87 | €4.3986 | SI Trade |
15:25:39 - 08-Dec-25 |
| Unknown* | 2,762 | €4.3988 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 1,754 | €4.3988 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -2,762 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | -1,754 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 1,754 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 2,762 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 9,892 | €4.402 | OTC Trade |
12:07:49 - 05-Dec-25 |
| Unknown* | 3,679 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 729 | €4.4069 | SI Trade |
14:59:37 - 04-Dec-25 |
| Unknown* | 787 | €4.4069 | SI Trade |
14:59:37 - 04-Dec-25 |
| Unknown* | 2,714 | €4.4069 | SI Trade |
14:59:36 - 04-Dec-25 |
| Unknown* | 834 | €4.4069 | SI Trade |
14:59:36 - 04-Dec-25 |
| Unknown* | 0 | €4.4003 | SI Trade |
11:46:14 - 04-Dec-25 |
| Unknown* | -94,986 | €0.00 | SI Trade Correction |
11:33:07 - 04-Dec-25 |
| Unknown* | 3,679 | €4.4058 | SI Trade |
11:33:07 - 04-Dec-25 |
| Unknown* | 94,986 | €0.00 | SI Trade |
11:33:07 - 04-Dec-25 |
| Unknown* | -3,679 | €4.4032 | SI Trade Correction |
11:33:07 - 04-Dec-25 |
| Unknown* | 94,986 | €4.4032 | SI Trade |
11:33:07 - 04-Dec-25 |
| Unknown* | 22 | €4.3995 | SI Trade |
10:27:02 - 04-Dec-25 |
| Unknown* | 26 | €4.3994 | SI Trade |
10:26:56 - 04-Dec-25 |
| Unknown* | 38 | €4.4091 | SI Trade |
14:57:24 - 03-Dec-25 |
| Unknown* | 0 | €4.4091 | SI Trade |
14:57:18 - 03-Dec-25 |
| Unknown* | 775 | €4.4065 | SI Trade |
10:51:24 - 03-Dec-25 |
| Unknown* | 4,161 | €4.4062 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | -467 | €0.00 | SI Trade Correction |
08:33:47 - 03-Dec-25 |
| Unknown* | -4,161 | €0.00 | SI Trade Correction |
08:33:47 - 03-Dec-25 |
| Unknown* | 467 | €0.00 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 467 | €4.4062 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 4,161 | €0.00 | SI Trade |
08:33:47 - 03-Dec-25 |
| Unknown* | 11 | €4.4061 | SI Trade |
15:27:20 - 02-Dec-25 |
| Unknown* | 1 | €4.4043 | SI Trade |
09:26:59 - 02-Dec-25 |
| Unknown* | 6 | €4.4044 | SI Trade |
09:11:07 - 02-Dec-25 |
| Unknown* | 14 | €4.4048 | SI Trade |
08:45:53 - 02-Dec-25 |
| Unknown* | 17 | €4.4048 | SI Trade |
08:45:43 - 02-Dec-25 |
| Unknown* | 39 | €4.4063 | SI Trade |
08:44:13 - 02-Dec-25 |
| Unknown* | -1,288 | €0.00 | SI Trade Correction |
08:31:33 - 02-Dec-25 |
| Unknown* | 1,288 | €0.00 | SI Trade |
08:31:33 - 02-Dec-25 |
| Unknown* | 1,288 | €4.4053 | SI Trade |
08:31:33 - 02-Dec-25 |
| Unknown* | 0 | €4.405 | SI Trade |
08:24:48 - 02-Dec-25 |
| Unknown* | 0 | €4.4064 | SI Trade |
08:12:15 - 02-Dec-25 |
| Unknown* | 2 | €4.4065 | SI Trade |
14:26:55 - 01-Dec-25 |
| Unknown* | 23 | €4.4072 | SI Trade |
14:23:37 - 01-Dec-25 |
| Unknown* | 20 | €4.4072 | SI Trade |
14:23:37 - 01-Dec-25 |
| Unknown* | 20 | €4.4072 | SI Trade |
14:11:25 - 01-Dec-25 |
| Unknown* | 4 | €4.4072 | SI Trade |
14:08:28 - 01-Dec-25 |
| Unknown* | 510 | €4.403 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | 7 | €4.4017 | SI Trade |
15:51:52 - 28-Nov-25 |
| Unknown* | 20 | €4.4017 | SI Trade |
15:51:50 - 28-Nov-25 |
| Unknown* | 14,512 | €4.40892 | SI Trade |
09:31:40 - 28-Nov-25 |
| Unknown* | -14,512 | €0.00 | SI Trade Correction |
09:31:40 - 28-Nov-25 |
| Unknown* | 14,512 | €0.00 | SI Trade |
09:31:40 - 28-Nov-25 |
| Unknown* | 17 | €4.4037 | SI Trade |
14:15:07 - 26-Nov-25 |
| Unknown* | 0 | €4.3991 | SI Trade |
13:35:57 - 26-Nov-25 |
| Unknown* | 17 | €4.4066 | SI Trade |
13:07:04 - 26-Nov-25 |
| Unknown* | 1 | €4.4086 | SI Trade |
13:03:19 - 26-Nov-25 |
| Unknown* | 1 | €4.4055 | SI Trade |
10:07:28 - 25-Nov-25 |
| Unknown* | 31 | €4.4057 | SI Trade |
09:32:17 - 25-Nov-25 |
| Unknown* | 1,531 | €4.4031 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | -1,531 | €0.00 | SI Trade Correction |
08:34:22 - 25-Nov-25 |
| Unknown* | 1,531 | €0.00 | SI Trade |
08:34:22 - 25-Nov-25 |
| Unknown* | 19 | €4.4009 | SI Trade |
11:53:18 - 24-Nov-25 |
| Unknown* | 3 | €4.4069 | SI Trade |
09:24:20 - 24-Nov-25 |
| Unknown* | 38 | €4.4057 | SI Trade |
09:24:19 - 24-Nov-25 |
| Unknown* | 27 | €4.4059 | SI Trade |
09:24:18 - 24-Nov-25 |
| Unknown* | 0 | €4.4068 | SI Trade |
08:09:25 - 24-Nov-25 |
| Unknown* | 0 | €4.4071 | SI Trade |
08:04:13 - 24-Nov-25 |
| Unknown* | 17 | €4.3989 | SI Trade |
11:58:21 - 21-Nov-25 |
| Unknown* | 11,977 | €4.4056 | SI Trade |
11:42:49 - 21-Nov-25 |
| Unknown* | 552 | €4.4056 | SI Trade |
11:42:49 - 21-Nov-25 |
| Unknown* | 11 | €4.3979 | SI Trade |
11:07:04 - 21-Nov-25 |
| Unknown* | 260 | €4.3989 | SI Trade |
11:39:24 - 20-Nov-25 |
| Unknown* | 11 | €4.3954 | SI Trade |
11:07:45 - 19-Nov-25 |
| Unknown* | 0 | €4.3959 | SI Trade |
10:41:03 - 19-Nov-25 |
| Unknown* | 508 | €4.4016 | SI Trade |
08:33:09 - 19-Nov-25 |
| Unknown* | -508 | €0.00 | SI Trade Correction |
08:33:09 - 19-Nov-25 |
| Unknown* | 508 | €0.00 | SI Trade |
08:33:09 - 19-Nov-25 |
| Unknown* | 6 | €4.4028 | SI Trade |
14:55:36 - 18-Nov-25 |
| Unknown* | 1,885 | €0.00 | SI Trade |
11:45:47 - 17-Nov-25 |
| Unknown* | 1,885 | €4.4028 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | -1,885 | €4.4013 | SI Trade Correction |
08:04:24 - 17-Nov-25 |
| Unknown* | 1 | €4.4013 | SI Trade |
08:04:24 - 17-Nov-25 |
| Unknown* | 3 | €4.40 | SI Trade |
15:38:55 - 14-Nov-25 |
| Unknown* | 4,190 | €4.4029 | SI Trade |
11:02:49 - 13-Nov-25 |
| Unknown* | 1 | €4.4039 | SI Trade |
10:36:02 - 13-Nov-25 |
| Unknown* | 20 | €4.4039 | SI Trade |
10:34:13 - 13-Nov-25 |
| Unknown* | 2 | €4.4055 | SI Trade |
09:38:48 - 13-Nov-25 |
| Unknown* | 27 | €4.5415 | SI Trade |
15:31:50 - 12-Nov-25 |
| Unknown* | 0 | €4.5432 | SI Trade |
13:14:12 - 12-Nov-25 |
| Unknown* | 26 | €4.5432 | SI Trade |
13:14:08 - 12-Nov-25 |
| Unknown* | 5,970 | €4.5473 | SI Trade |
11:03:56 - 12-Nov-25 |
| Unknown* | 0 | €4.5481 | SI Trade |
14:18:36 - 11-Nov-25 |
| Unknown* | 3 | €4.5483 | SI Trade |
14:01:34 - 11-Nov-25 |
| Unknown* | 11 | €4.5486 | SI Trade |
14:01:33 - 11-Nov-25 |
| Unknown* | 0 | €4.5431 | SI Trade |
13:24:58 - 11-Nov-25 |
| Unknown* | 2 | €4.5462 | SI Trade |
12:43:38 - 11-Nov-25 |
| Unknown* | 24 | €4.5463 | SI Trade |
12:38:38 - 11-Nov-25 |
| Unknown* | 23 | €4.5464 | SI Trade |
12:38:36 - 11-Nov-25 |
| Unknown* | 0 | €4.5464 | SI Trade |
12:38:36 - 11-Nov-25 |
| Unknown* | 2 | €4.5463 | SI Trade |
12:38:25 - 11-Nov-25 |
| Unknown* | 21 | €4.5463 | SI Trade |
12:38:25 - 11-Nov-25 |
| Unknown* | 24 | €4.5464 | SI Trade |
12:38:12 - 11-Nov-25 |
| Unknown* | 24 | €4.546 | SI Trade |
12:36:57 - 11-Nov-25 |
| Unknown* | 24 | €4.546 | SI Trade |
12:33:26 - 11-Nov-25 |
| Unknown* | 24 | €4.546 | SI Trade |
12:32:36 - 11-Nov-25 |
| Unknown* | 5 | €4.546 | SI Trade |
12:32:35 - 11-Nov-25 |
| Unknown* | 18 | €4.5438 | SI Trade |
08:39:16 - 11-Nov-25 |
| Unknown* | 24 | €4.544 | SI Trade |
08:39:16 - 11-Nov-25 |
| Unknown* | 7 | €4.5438 | SI Trade |
08:39:15 - 11-Nov-25 |
| Unknown* | 2 | €4.5429 | SI Trade |
08:51:03 - 10-Nov-25 |
| Unknown* | 0 | €4.5437 | SI Trade |
08:04:07 - 10-Nov-25 |
| Unknown* | 0 | €4.5437 | SI Trade |
08:04:07 - 10-Nov-25 |
| Unknown* | 0 | €4.5383 | SI Trade |
15:59:59 - 07-Nov-25 |
| Unknown* | 13,200 | €4.5395 | OTC Trade |
13:54:16 - 07-Nov-25 |
| Unknown* | 605 | €4.5415 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | -605 | €0.00 | SI Trade Correction |
08:36:13 - 07-Nov-25 |
| Unknown* | 605 | €0.00 | SI Trade |
08:36:13 - 07-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:04:18 - 07-Nov-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:04:18 - 07-Nov-25 |
| Unknown* | 0 | €4.5419 | SI Trade |
08:11:00 - 06-Nov-25 |
| Unknown* | 0 | €4.5704 | SI Trade |
08:04:02 - 06-Nov-25 |
| Unknown* | 13,020 | €4.5435 | SI Trade |
10:07:45 - 05-Nov-25 |
| Unknown* | 721 | €4.5428 | SI Trade |
08:36:55 - 05-Nov-25 |
| Unknown* | -721 | €0.00 | SI Trade Correction |
08:36:55 - 05-Nov-25 |
| Unknown* | 721 | €0.00 | SI Trade |
08:36:55 - 05-Nov-25 |
| Unknown* | 0 | €4.5781 | SI Trade |
08:04:04 - 05-Nov-25 |
| Unknown* | 2 | €4.5403 | SI Trade |
14:58:40 - 04-Nov-25 |
| Unknown* | 4,980 | €4.5453 | SI Trade |
11:17:10 - 04-Nov-25 |
| Unknown* | 224 | €4.5453 | SI Trade |
11:17:10 - 04-Nov-25 |
| Unknown* | 0 | €4.5538 | SI Trade |
08:04:18 - 04-Nov-25 |
| Unknown* | 6 | €4.5422 | SI Trade |
10:34:58 - 03-Nov-25 |
| Unknown* | 0 | €4.5466 | SI Trade |
08:12:22 - 03-Nov-25 |
| Unknown* | 1 | €4.5473 | SI Trade |
08:04:08 - 03-Nov-25 |
| Unknown* | 0 | €4.5473 | SI Trade |
08:04:08 - 03-Nov-25 |
| Unknown* | 2 | €4.5413 | SI Trade |
13:18:36 - 31-Oct-25 |
| Unknown* | 7,267 | €4.5446 | SI Trade |
11:01:32 - 31-Oct-25 |
| Unknown* | -7,267 | €0.00 | SI Trade Correction |
11:01:32 - 31-Oct-25 |
| Unknown* | 7,267 | €0.00 | SI Trade |
11:01:32 - 31-Oct-25 |
| Unknown* | 0 | €4.5687 | SI Trade |
08:04:14 - 31-Oct-25 |
| Unknown* | 0 | €4.5414 | SI Trade |
14:41:54 - 30-Oct-25 |
| Unknown* | 7 | €4.5414 | SI Trade |
14:41:48 - 30-Oct-25 |
| Unknown* | 4 | €4.5414 | SI Trade |
14:41:42 - 30-Oct-25 |
| Unknown* | 2 | €4.5414 | SI Trade |
14:39:06 - 30-Oct-25 |
| Unknown* | 6,020 | €4.5431 | Negotiated Trade |
11:00:26 - 30-Oct-25 |
| Unknown* | 6,020 | €4.5431 | SI Trade |
11:00:26 - 30-Oct-25 |
| Unknown* | 0 | €4.5201 | SI Trade |
08:04:28 - 30-Oct-25 |
| Unknown* | 4,647 | €4.5515 | SI Trade |
10:02:38 - 29-Oct-25 |
| Unknown* | 0 | €4.5523 | SI Trade |
08:04:00 - 29-Oct-25 |
| Unknown* | 0 | €4.5489 | SI Trade |
16:06:38 - 28-Oct-25 |
| Unknown* | 100 | €4.5567 | SI Trade |
13:10:32 - 27-Oct-25 |
| Unknown* | 300 | €4.5567 | SI Trade |
13:09:40 - 27-Oct-25 |
| Unknown* | 99 | €4.5575 | SI Trade |
15:18:11 - 24-Oct-25 |
| Unknown* | 116 | €4.5577 | SI Trade |
15:18:10 - 24-Oct-25 |
| Unknown* | 116 | €4.5579 | SI Trade |
15:18:09 - 24-Oct-25 |
| Unknown* | 116 | €4.5582 | SI Trade |
15:18:08 - 24-Oct-25 |
| Unknown* | 17 | €4.5574 | SI Trade |
15:18:06 - 24-Oct-25 |
| Unknown* | 17 | €4.5575 | SI Trade |
15:18:05 - 24-Oct-25 |
| Unknown* | 17 | €4.5577 | SI Trade |
15:18:04 - 24-Oct-25 |
| Unknown* | 17 | €4.5579 | SI Trade |
15:18:03 - 24-Oct-25 |
| Unknown* | 17 | €4.5575 | SI Trade |
15:18:02 - 24-Oct-25 |
| Unknown* | 16 | €4.5575 | SI Trade |
15:18:00 - 24-Oct-25 |
| Unknown* | 2 | €4.5641 | SI Trade |
14:48:37 - 23-Oct-25 |
| Unknown* | 0 | €4.5641 | SI Trade |
14:48:31 - 23-Oct-25 |
| Unknown* | 250 | €4.5585 | SI Trade |
13:13:31 - 23-Oct-25 |
| Unknown* | 1 | €4.5622 | SI Trade |
15:14:27 - 22-Oct-25 |
| Unknown* | 610 | €4.5624 | SI Trade |
08:32:36 - 22-Oct-25 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
08:32:36 - 22-Oct-25 |
| Unknown* | 610 | €0.00 | SI Trade |
08:32:36 - 22-Oct-25 |
| Unknown* | 1,219 | €4.5554 | OTC Trade |
13:47:39 - 21-Oct-25 |
| Unknown* | 7,000 | €4.5591 | OTC Trade |
13:45:50 - 21-Oct-25 |
| Unknown* | 1,240 | €4.558 | SI Trade |
10:53:34 - 20-Oct-25 |
| Unknown* | 210 | €4.5502 | SI Trade |
09:56:24 - 20-Oct-25 |
| Unknown* | 714 | €4.5598 | SI Trade |
08:32:33 - 20-Oct-25 |
| Unknown* | -714 | €0.00 | SI Trade Correction |
08:32:33 - 20-Oct-25 |
| Unknown* | 714 | €0.00 | SI Trade |
08:32:33 - 20-Oct-25 |
| Unknown* | 1 | €4.5585 | SI Trade |
08:04:12 - 20-Oct-25 |
| Unknown* | 4 | €4.5623 | SI Trade |
14:48:34 - 17-Oct-25 |
| Unknown* | 426 | €4.5545 | SI Trade |
14:20:31 - 17-Oct-25 |
| Unknown* | 500 | €4.5613 | SI Trade |
10:25:50 - 17-Oct-25 |