| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.27257 | 4.27257 | 4.27257 | 4.27257 | 0 |
| 25th Sep 2026 (Fri) | 4.27257 | 4.27257 | 4.27257 | 4.27257 | 2,312 |
| 24th Sep 2026 (Thu) | 4.276 | 4.276 | 4.276 | 4.276 | 58,317 |
| 23rd Sep 2026 (Wed) | 4.2798 | 4.2798 | 4.2798 | 4.2798 | 18,304 |
| 22nd Sep 2026 (Tue) | 4.2866 | 4.2866 | 4.2866 | 4.2866 | 2 |
| 21st Sep 2026 (Mon) | 4.289 | 4.289 | 4.289 | 4.289 | 39,160 |
| 18th Sep 2026 (Fri) | 4.2861 | 4.2861 | 4.2861 | 4.2861 | 9,560 |
| 17th Sep 2026 (Thu) | 4.3029 | 4.3029 | 4.3029 | 4.3029 | 3 |
| 16th Sep 2026 (Wed) | 4.2986 | 4.2986 | 4.2986 | 4.2986 | 94,684 |
| 15th Sep 2026 (Tue) | 4.2938 | 4.2938 | 4.2938 | 4.2938 | 5 |
| 14th Sep 2026 (Mon) | 4.3033 | 4.3033 | 4.3033 | 4.3033 | 5 |
| 11th Sep 2026 (Fri) | 4.3004 | 4.3004 | 4.3004 | 4.3004 | 92 |
| 10th Sep 2026 (Thu) | 4.3264 | 4.3264 | 4.3264 | 4.3264 | 320 |
| 9th Sep 2026 (Wed) | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 217,718 |
| 8th Sep 2026 (Tue) | 4.3231 | 4.3231 | 4.3231 | 4.3231 | 9 |
| 7th Sep 2026 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 4th Sep 2026 (Fri) | 4.3221 | 4.3221 | 4.3221 | 4.3221 | 9,510 |
| 3rd Sep 2026 (Thu) | 4.3295 | 4.3295 | 4.3295 | 4.3295 | 487 |
| 2nd Sep 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 21,394 |
| 1st Sep 2026 (Tue) | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 0 |
| 31st Aug 2026 (Mon) | 4.3274 | 4.3274 | 4.3274 | 4.3274 | 0 |
| 28th Aug 2026 (Fri) | 4.3274 | 4.3274 | 4.3274 | 4.3274 | 0 |
| 27th Aug 2026 (Thu) | 4.3274 | 4.3274 | 4.3274 | 4.3274 | 1,605 |
| 26th Aug 2026 (Wed) | 4.3316 | 4.3316 | 4.3316 | 4.3316 | 1 |
| 25th Aug 2026 (Tue) | 4.3331 | 4.3331 | 4.3331 | 4.3331 | 60,016 |
| 24th Aug 2026 (Mon) | 4.3263 | 4.3263 | 4.3263 | 4.3263 | 6 |
| 21st Aug 2026 (Fri) | 4.335 | 4.335 | 4.335 | 4.335 | 2,720 |
| 20th Aug 2026 (Thu) | 4.325 | 4.325 | 4.325 | 4.325 | 452 |
| 19th Aug 2026 (Wed) | 4.3285 | 4.3285 | 4.3285 | 4.3285 | 970 |
| 18th Aug 2026 (Tue) | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 10,771 |
| 17th Aug 2026 (Mon) | 4.3234 | 4.3234 | 4.3234 | 4.3234 | 11,770 |
| 14th Aug 2026 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 29,260 |
| 13th Aug 2026 (Thu) | 4.327 | 4.327 | 4.327 | 4.327 | 80,905 |
| 12th Aug 2026 (Wed) | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 0 |
| 11th Aug 2026 (Tue) | 4.3244 | 4.3244 | 4.3244 | 4.3244 | 550 |
| 10th Aug 2026 (Mon) | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 0 |
| 7th Aug 2026 (Fri) | 4.3208 | 4.3208 | 4.3208 | 4.3208 | 8 |
| 6th Aug 2026 (Thu) | 4.3136 | 4.3136 | 4.3136 | 4.3136 | 23 |
| 5th Aug 2026 (Wed) | 4.3229 | 4.3229 | 4.3229 | 4.3229 | 2,557 |
| 4th Aug 2026 (Tue) | 4.3256 | 4.3256 | 4.3256 | 4.3256 | 570 |
| 3rd Aug 2026 (Mon) | 4.328 | 4.328 | 4.328 | 4.328 | 0 |
| 31st Jul 2026 (Fri) | 4.3253 | 4.3253 | 4.3253 | 4.3253 | 0 |
| 30th Jul 2026 (Thu) | 4.3253 | 4.3253 | 4.3253 | 4.3253 | 10,704 |
| 29th Jul 2026 (Wed) | 4.3119 | 4.3119 | 4.3119 | 4.3119 | 4 |