| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.3254 | 4.3254 | 4.3254 | 4.3254 | 99 |
| 9th Jul 2026 (Thu) | 4.3242 | 4.3242 | 4.3242 | 4.3242 | 5,000 |
| 8th Jul 2026 (Wed) | 4.3271 | 4.3271 | 4.3271 | 4.3271 | 3,400 |
| 7th Jul 2026 (Tue) | 4.3267 | 4.3267 | 4.3267 | 4.3267 | 11,000 |
| 6th Jul 2026 (Mon) | 4.3254 | 4.3254 | 4.3254 | 4.3254 | 0 |
| 3rd Jul 2026 (Fri) | 4.3237 | 4.3237 | 4.3237 | 4.3237 | 0 |
| 2nd Jul 2026 (Thu) | 4.3157 | 4.3157 | 4.3157 | 4.3157 | 7,968 |
| 1st Jul 2026 (Wed) | 4.3188 | 4.3188 | 4.3188 | 4.3188 | 1 |
| 30th Jun 2026 (Tue) | 4.32262 | 4.32262 | 4.32262 | 4.32262 | 2,218 |
| 29th Jun 2026 (Mon) | 4.3173 | 4.3173 | 4.3173 | 4.3173 | 0 |
| 26th Jun 2026 (Fri) | 4.3173 | 4.3173 | 4.3173 | 4.3173 | 5,250 |
| 25th Jun 2026 (Thu) | 4.3099 | 4.3099 | 4.3099 | 4.3099 | 319 |
| 24th Jun 2026 (Wed) | 4.3117 | 4.3117 | 4.3117 | 4.3117 | 9,360 |
| 23rd Jun 2026 (Tue) | 4.3184 | 4.3184 | 4.3184 | 4.3184 | 0 |
| 22nd Jun 2026 (Mon) | 4.3184 | 4.3184 | 4.3184 | 4.3184 | 5 |
| 19th Jun 2026 (Fri) | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 29,590 |
| 18th Jun 2026 (Thu) | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 0 |
| 17th Jun 2026 (Wed) | 4.3342 | 4.3342 | 4.3342 | 4.3342 | 0 |
| 16th Jun 2026 (Tue) | 4.3342 | 4.3342 | 4.3342 | 4.3342 | 4 |
| 15th Jun 2026 (Mon) | 4.3237 | 4.3237 | 4.3237 | 4.3237 | 0 |
| 12th Jun 2026 (Fri) | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 11th Jun 2026 (Thu) | 4.3225 | 4.3225 | 4.3225 | 4.3225 | 13,057 |
| 10th Jun 2026 (Wed) | 4.329 | 4.329 | 4.329 | 4.329 | 106 |
| 9th Jun 2026 (Tue) | 4.3321 | 4.3321 | 4.3321 | 4.3321 | 5,087 |
| 8th Jun 2026 (Mon) | 4.3393 | 4.3393 | 4.3393 | 4.3393 | 359 |
| 5th Jun 2026 (Fri) | 4.3511 | 4.3511 | 4.3511 | 4.3511 | 6 |
| 4th Jun 2026 (Thu) | 4.348 | 4.348 | 4.348 | 4.348 | 0 |
| 3rd Jun 2026 (Wed) | 4.3368 | 4.3368 | 4.3368 | 4.3368 | 1,703 |
| 2nd Jun 2026 (Tue) | 4.3458 | 4.3458 | 4.3458 | 4.3458 | 39,523 |
| 1st Jun 2026 (Mon) | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 0 |
| 29th May 2026 (Fri) | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 73 |
| 28th May 2026 (Thu) | 4.3465 | 4.3465 | 4.3465 | 4.3465 | 1 |
| 27th May 2026 (Wed) | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 0 |
| 26th May 2026 (Tue) | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 0 |
| 25th May 2026 (Mon) | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 0 |
| 22nd May 2026 (Fri) | 4.3374 | 4.3374 | 4.3374 | 4.3374 | 3,510 |
| 21st May 2026 (Thu) | 4.3364 | 4.3364 | 4.3364 | 4.3364 | 4,501 |
| 20th May 2026 (Wed) | 4.4423 | 4.4423 | 4.4423 | 4.4423 | 4,798 |
| 19th May 2026 (Tue) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 9,300 |
| 18th May 2026 (Mon) | 4.4567 | 4.4567 | 4.4567 | 4.4567 | 118 |
| 15th May 2026 (Fri) | 4.4572 | 4.4572 | 4.4572 | 4.4572 | 184,903 |
| 14th May 2026 (Thu) | 4.4661 | 4.4661 | 4.4661 | 4.4661 | 86,719 |
| 13th May 2026 (Wed) | 4.4558 | 4.4558 | 4.4558 | 4.4558 | 400 |
| 12th May 2026 (Tue) | 4.4659 | 4.4659 | 4.4659 | 4.4659 | 2 |
| 11th May 2026 (Mon) | 4.4624 | 4.4624 | 4.4624 | 4.4624 | 2 |