| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.4423 | 4.4423 | 4.4423 | 4.4423 | 4,798 |
| 19th May 2026 (Tue) | 4.4575 | 4.4575 | 4.4575 | 4.4575 | 9,300 |
| 18th May 2026 (Mon) | 4.4567 | 4.4567 | 4.4567 | 4.4567 | 118 |
| 15th May 2026 (Fri) | 4.4572 | 4.4572 | 4.4572 | 4.4572 | 184,903 |
| 14th May 2026 (Thu) | 4.4661 | 4.4661 | 4.4661 | 4.4661 | 86,719 |
| 13th May 2026 (Wed) | 4.4558 | 4.4558 | 4.4558 | 4.4558 | 400 |
| 12th May 2026 (Tue) | 4.4659 | 4.4659 | 4.4659 | 4.4659 | 2 |
| 11th May 2026 (Mon) | 4.4624 | 4.4624 | 4.4624 | 4.4624 | 2 |
| 8th May 2026 (Fri) | 4.4662 | 4.4662 | 4.4662 | 4.4662 | 242,608 |
| 7th May 2026 (Thu) | 4.4534 | 4.4534 | 4.4534 | 4.4534 | 48,618 |
| 6th May 2026 (Wed) | 4.45235 | 4.45235 | 4.45235 | 4.45235 | 141,815 |
| 5th May 2026 (Tue) | 4.4699 | 4.4699 | 4.4699 | 4.4699 | 36,108 |
| 4th May 2026 (Mon) | 4.45782 | 4.45782 | 4.45782 | 4.45782 | 0 |
| 1st May 2026 (Fri) | 4.45782 | 4.45782 | 4.45782 | 4.45782 | 0 |
| 30th Apr 2026 (Thu) | 4.45782 | 4.45782 | 4.45782 | 4.45782 | 2,836 |
| 29th Apr 2026 (Wed) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 19,180 |
| 28th Apr 2026 (Tue) | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 1 |
| 27th Apr 2026 (Mon) | 4.4595 | 4.4595 | 4.4595 | 4.4595 | 556 |
| 24th Apr 2026 (Fri) | 4.4559 | 4.4559 | 4.4559 | 4.4559 | 0 |
| 23rd Apr 2026 (Thu) | 4.4485 | 4.4485 | 4.4485 | 4.4485 | 0 |
| 22nd Apr 2026 (Wed) | 4.442 | 4.442 | 4.442 | 4.442 | 496 |
| 21st Apr 2026 (Tue) | 4.4491 | 4.4491 | 4.4491 | 4.4491 | 0 |
| 20th Apr 2026 (Mon) | 4.4462 | 4.4462 | 4.4462 | 4.4462 | 9,310 |
| 17th Apr 2026 (Fri) | 4.4245 | 4.4245 | 4.4245 | 4.4245 | 1 |
| 16th Apr 2026 (Thu) | 4.446 | 4.446 | 4.446 | 4.446 | 610 |
| 15th Apr 2026 (Wed) | 4.4444 | 4.4444 | 4.4444 | 4.4444 | 250 |
| 14th Apr 2026 (Tue) | 4.4241 | 4.4241 | 4.4241 | 4.4241 | 0 |
| 13th Apr 2026 (Mon) | 4.4436 | 4.4436 | 4.4436 | 4.4436 | 46 |
| 10th Apr 2026 (Fri) | 4.4151 | 4.4151 | 4.4151 | 4.4151 | 1,200 |
| 9th Apr 2026 (Thu) | 4.4484 | 4.4484 | 4.4484 | 4.4484 | 0 |
| 8th Apr 2026 (Wed) | 4.4484 | 4.4484 | 4.4484 | 4.4484 | 23 |
| 7th Apr 2026 (Tue) | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 0 |
| 6th Apr 2026 (Mon) | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 0 |
| 3rd Apr 2026 (Fri) | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 0 |
| 2nd Apr 2026 (Thu) | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 31,615 |
| 1st Apr 2026 (Wed) | 4.4339 | 4.4339 | 4.4339 | 4.4339 | 107 |
| 31st Mar 2026 (Tue) | 4.4227 | 4.4227 | 4.4227 | 4.4227 | 9,583 |
| 30th Mar 2026 (Mon) | 4.4232 | 4.4232 | 4.4232 | 4.4232 | 127 |
| 27th Mar 2026 (Fri) | 4.4121 | 4.4121 | 4.4121 | 4.4121 | 3,176 |
| 26th Mar 2026 (Thu) | 4.414 | 4.414 | 4.414 | 4.414 | 0 |
| 25th Mar 2026 (Wed) | 4.414 | 4.414 | 4.414 | 4.414 | 0 |
| 24th Mar 2026 (Tue) | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 23rd Mar 2026 (Mon) | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4 |