| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4.4817 | 4.4817 | 4.4817 | 4.4817 | 616 |
| 3rd Jun 2025 (Tue) | 4.4874 | 4.4874 | 4.4874 | 4.4874 | 12,173 |
| 2nd Jun 2025 (Mon) | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 0 |
| 30th May 2025 (Fri) | 4.492 | 4.492 | 4.492 | 4.492 | 1,808 |
| 29th May 2025 (Thu) | 4.4785 | 4.4785 | 4.4785 | 4.4785 | 0 |
| 28th May 2025 (Wed) | 4.4884 | 4.4884 | 4.4884 | 4.4884 | 1 |
| 27th May 2025 (Tue) | 4.4924 | 4.4924 | 4.4924 | 4.4924 | 0 |
| 26th May 2025 (Mon) | 4.4924 | 4.4924 | 4.4924 | 4.4924 | 120 |
| 23rd May 2025 (Fri) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
| 22nd May 2025 (Thu) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
| 21st May 2025 (Wed) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
| 20th May 2025 (Tue) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
| 19th May 2025 (Mon) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
| 16th May 2025 (Fri) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
| 15th May 2025 (Thu) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 1,045 |
| 14th May 2025 (Wed) | 4.5979 | 4.5979 | 4.5979 | 4.5979 | 8 |
| 13th May 2025 (Tue) | 4.5957 | 4.5957 | 4.5957 | 4.5957 | 0 |
| 12th May 2025 (Mon) | 4.5948 | 4.5948 | 4.5948 | 4.5948 | 4 |
| 9th May 2025 (Fri) | 4.6232 | 4.6232 | 4.6232 | 4.6232 | 0 |
| 8th May 2025 (Thu) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0 |
| 7th May 2025 (Wed) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0 |
| 6th May 2025 (Tue) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 8 |
| 5th May 2025 (Mon) | 4.6117 | 4.6117 | 4.6117 | 4.6117 | 770 |
| 2nd May 2025 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 10,730 |
| 1st May 2025 (Thu) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 0 |
| 30th Apr 2025 (Wed) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 49,173 |
| 29th Apr 2025 (Tue) | 4.6352 | 4.6352 | 4.6352 | 4.6352 | 0 |
| 28th Apr 2025 (Mon) | 4.626 | 4.626 | 4.626 | 4.626 | 0 |
| 25th Apr 2025 (Fri) | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 24th Apr 2025 (Thu) | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 23rd Apr 2025 (Wed) | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 22nd Apr 2025 (Tue) | 4.612 | 4.612 | 4.612 | 4.612 | 10 |
| 21st Apr 2025 (Mon) | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 0 |
| 18th Apr 2025 (Fri) | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 0 |
| 17th Apr 2025 (Thu) | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 0 |
| 16th Apr 2025 (Wed) | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 0 |
| 15th Apr 2025 (Tue) | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 0 |
| 14th Apr 2025 (Mon) | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 195 |
| 11th Apr 2025 (Fri) | 4.6054 | 4.6054 | 4.6054 | 4.6054 | 0 |
| 10th Apr 2025 (Thu) | 4.6054 | 4.6054 | 4.6054 | 4.6054 | 93,001 |
| 9th Apr 2025 (Wed) | 4.604 | 4.604 | 4.604 | 4.604 | 444 |
| 8th Apr 2025 (Tue) | 4.609 | 4.609 | 4.609 | 4.609 | 109 |
| 7th Apr 2025 (Mon) | 4.6438 | 4.6438 | 4.6438 | 4.6438 | 55 |