| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 0 |
| 11th Dec 2025 (Thu) | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 758 |
| 10th Dec 2025 (Wed) | 4.3912 | 4.3912 | 4.3912 | 4.3912 | 27,663 |
| 9th Dec 2025 (Tue) | 4.397 | 4.397 | 4.397 | 4.397 | 2,931 |
| 8th Dec 2025 (Mon) | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 14,527 |
| 5th Dec 2025 (Fri) | 4.4058 | 4.4058 | 4.4058 | 4.4058 | 3,679 |
| 4th Dec 2025 (Thu) | 4.4069 | 4.4069 | 4.4069 | 4.4069 | 100,098 |
| 3rd Dec 2025 (Wed) | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 5,480 |
| 2nd Dec 2025 (Tue) | 4.4061 | 4.4061 | 4.4061 | 4.4061 | 1,337 |
| 1st Dec 2025 (Mon) | 4.4065 | 4.4065 | 4.4065 | 4.4065 | 69 |
| 28th Nov 2025 (Fri) | 4.4017 | 4.4017 | 4.4017 | 4.4017 | 14,556 |
| 27th Nov 2025 (Thu) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 0 |
| 26th Nov 2025 (Wed) | 4.3991 | 4.3991 | 4.3991 | 4.3991 | 18 |
| 25th Nov 2025 (Tue) | 4.4055 | 4.4055 | 4.4055 | 4.4055 | 1,631 |
| 24th Nov 2025 (Mon) | 4.4009 | 4.4009 | 4.4009 | 4.4009 | 19 |
| 21st Nov 2025 (Fri) | 4.3989 | 4.3989 | 4.3989 | 4.3989 | 12,557 |
| 20th Nov 2025 (Thu) | 4.3989 | 4.3989 | 4.3989 | 4.3989 | 260 |
| 19th Nov 2025 (Wed) | 4.3954 | 4.3954 | 4.3954 | 4.3954 | 519 |
| 18th Nov 2025 (Tue) | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 6 |
| 17th Nov 2025 (Mon) | 4.4028 | 4.4028 | 4.4028 | 4.4028 | 1,886 |
| 14th Nov 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 3 |
| 13th Nov 2025 (Thu) | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 7,008 |
| 12th Nov 2025 (Wed) | 4.5415 | 4.5415 | 4.5415 | 4.5415 | 6,023 |
| 11th Nov 2025 (Tue) | 4.5481 | 4.5481 | 4.5481 | 4.5481 | 236 |
| 10th Nov 2025 (Mon) | 4.5429 | 4.5429 | 4.5429 | 4.5429 | 2 |
| 7th Nov 2025 (Fri) | 4.5383 | 4.5383 | 4.5383 | 4.5383 | 13,805 |
| 6th Nov 2025 (Thu) | 4.5419 | 4.5419 | 4.5419 | 4.5419 | 0 |
| 5th Nov 2025 (Wed) | 4.5435 | 4.5435 | 4.5435 | 4.5435 | 13,741 |
| 4th Nov 2025 (Tue) | 4.5403 | 4.5403 | 4.5403 | 4.5403 | 5,206 |
| 3rd Nov 2025 (Mon) | 4.5422 | 4.5422 | 4.5422 | 4.5422 | 7 |
| 31st Oct 2025 (Fri) | 4.5413 | 4.5413 | 4.5413 | 4.5413 | 7,269 |
| 30th Oct 2025 (Thu) | 4.5414 | 4.5414 | 4.5414 | 4.5414 | 12,053 |
| 29th Oct 2025 (Wed) | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4,647 |
| 28th Oct 2025 (Tue) | 4.5489 | 4.5489 | 4.5489 | 4.5489 | 0 |
| 27th Oct 2025 (Mon) | 4.5567 | 4.5567 | 4.5567 | 4.5567 | 400 |
| 24th Oct 2025 (Fri) | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 548 |
| 23rd Oct 2025 (Thu) | 4.5641 | 4.5641 | 4.5641 | 4.5641 | 252 |
| 22nd Oct 2025 (Wed) | 4.5622 | 4.5622 | 4.5622 | 4.5622 | 7,611 |
| 21st Oct 2025 (Tue) | 4.558 | 4.558 | 4.558 | 4.558 | 1,219 |
| 20th Oct 2025 (Mon) | 4.558 | 4.558 | 4.558 | 4.558 | 2,165 |
| 17th Oct 2025 (Fri) | 4.5623 | 4.5623 | 4.5623 | 4.5623 | 930 |
| 16th Oct 2025 (Thu) | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 0 |
| 15th Oct 2025 (Wed) | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 4 |
| 14th Oct 2025 (Tue) | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 5,499 |