Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 4.4991 | 4.4991 | 4.4991 | 4.4991 | 131,036 |
2nd Jul 2025 (Wed) | 4.5034 | 4.5034 | 4.5034 | 4.5034 | 131,036 |
1st Jul 2025 (Tue) | 4.5038 | 4.5038 | 4.5038 | 4.5038 | 115,865 |
30th Jun 2025 (Mon) | 4.5048 | 4.5048 | 4.5048 | 4.5048 | 223,757 |
27th Jun 2025 (Fri) | 4.4944 | 4.4944 | 4.4944 | 4.4944 | 0 |
26th Jun 2025 (Thu) | 4.4944 | 4.4944 | 4.4944 | 4.4944 | 0 |
25th Jun 2025 (Wed) | 4.4944 | 4.4944 | 4.4944 | 4.4944 | 0 |
24th Jun 2025 (Tue) | 4.4944 | 4.4944 | 4.4944 | 4.4944 | 127 |
23rd Jun 2025 (Mon) | 4.4973 | 4.4973 | 4.4973 | 4.4973 | 440 |
20th Jun 2025 (Fri) | 4.4878 | 4.4878 | 4.4878 | 4.4878 | 19,367 |
19th Jun 2025 (Thu) | 4.4867 | 4.4867 | 4.4867 | 4.4867 | 331 |
18th Jun 2025 (Wed) | 4.4909 | 4.4909 | 4.4909 | 4.4909 | 7,212 |
17th Jun 2025 (Tue) | 4.4793 | 4.4793 | 4.4793 | 4.4793 | 18 |
16th Jun 2025 (Mon) | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 0 |
13th Jun 2025 (Fri) | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 0 |
12th Jun 2025 (Thu) | 4.4799 | 4.4799 | 4.4799 | 4.4799 | 622 |
11th Jun 2025 (Wed) | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0 |
10th Jun 2025 (Tue) | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 0 |
9th Jun 2025 (Mon) | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 1 |
6th Jun 2025 (Fri) | 4.475 | 4.475 | 4.475 | 4.475 | 540 |
5th Jun 2025 (Thu) | 4.4817 | 4.4817 | 4.4817 | 4.4817 | 0 |
4th Jun 2025 (Wed) | 4.4817 | 4.4817 | 4.4817 | 4.4817 | 616 |
3rd Jun 2025 (Tue) | 4.4874 | 4.4874 | 4.4874 | 4.4874 | 12,173 |
2nd Jun 2025 (Mon) | 4.4943 | 4.4943 | 4.4943 | 4.4943 | 0 |
30th May 2025 (Fri) | 4.492 | 4.492 | 4.492 | 4.492 | 1,808 |
29th May 2025 (Thu) | 4.4785 | 4.4785 | 4.4785 | 4.4785 | 0 |
28th May 2025 (Wed) | 4.4884 | 4.4884 | 4.4884 | 4.4884 | 1 |
27th May 2025 (Tue) | 4.4924 | 4.4924 | 4.4924 | 4.4924 | 0 |
26th May 2025 (Mon) | 4.4924 | 4.4924 | 4.4924 | 4.4924 | 120 |
23rd May 2025 (Fri) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
22nd May 2025 (Thu) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
21st May 2025 (Wed) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
20th May 2025 (Tue) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
19th May 2025 (Mon) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
16th May 2025 (Fri) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 0 |
15th May 2025 (Thu) | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 1,045 |
14th May 2025 (Wed) | 4.5979 | 4.5979 | 4.5979 | 4.5979 | 8 |
13th May 2025 (Tue) | 4.5957 | 4.5957 | 4.5957 | 4.5957 | 0 |
12th May 2025 (Mon) | 4.5948 | 4.5948 | 4.5948 | 4.5948 | 4 |
9th May 2025 (Fri) | 4.6232 | 4.6232 | 4.6232 | 4.6232 | 0 |
8th May 2025 (Thu) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0 |
7th May 2025 (Wed) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 0 |
6th May 2025 (Tue) | 4.6211 | 4.6211 | 4.6211 | 4.6211 | 8 |
5th May 2025 (Mon) | 4.6117 | 4.6117 | 4.6117 | 4.6117 | 770 |