| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 0 |
| 5th Feb 2026 (Thu) | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 5,635 |
| 4th Feb 2026 (Wed) | 4.4049 | 4.4049 | 4.4049 | 4.4049 | 0 |
| 3rd Feb 2026 (Tue) | 4.4049 | 4.4049 | 4.4049 | 4.4049 | 1,764 |
| 2nd Feb 2026 (Mon) | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 2,540 |
| 30th Jan 2026 (Fri) | 4.4114 | 4.4114 | 4.4114 | 4.4114 | 7,703 |
| 29th Jan 2026 (Thu) | 4.4089 | 4.4089 | 4.4089 | 4.4089 | 1,645 |
| 28th Jan 2026 (Wed) | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 2 |
| 27th Jan 2026 (Tue) | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 23,242 |
| 26th Jan 2026 (Mon) | 4.4038 | 4.4038 | 4.4038 | 4.4038 | 6 |
| 23rd Jan 2026 (Fri) | 4.3997 | 4.3997 | 4.3997 | 4.3997 | 3,068 |
| 22nd Jan 2026 (Thu) | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 0 |
| 21st Jan 2026 (Wed) | 4.3981 | 4.3981 | 4.3981 | 4.3981 | 5,948 |
| 20th Jan 2026 (Tue) | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 0 |
| 19th Jan 2026 (Mon) | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 602 |
| 16th Jan 2026 (Fri) | 4.3942 | 4.3942 | 4.3942 | 4.3942 | 5 |
| 15th Jan 2026 (Thu) | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 0 |
| 14th Jan 2026 (Wed) | 4.4003 | 4.4003 | 4.4003 | 4.4003 | 5,380 |
| 13th Jan 2026 (Tue) | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 170,345 |
| 12th Jan 2026 (Mon) | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 207,436 |
| 9th Jan 2026 (Fri) | 4.3954 | 4.3954 | 4.3954 | 4.3954 | 75 |
| 8th Jan 2026 (Thu) | 4.3988 | 4.3988 | 4.3988 | 4.3988 | 86,481 |
| 7th Jan 2026 (Wed) | 4.4027 | 4.4027 | 4.4027 | 4.4027 | 5,000 |
| 6th Jan 2026 (Tue) | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 1,021 |
| 5th Jan 2026 (Mon) | 4.4015 | 4.4015 | 4.4015 | 4.4015 | 1 |
| 2nd Jan 2026 (Fri) | 4.3951 | 4.3951 | 4.3951 | 4.3951 | 2,715 |
| 1st Jan 2026 (Thu) | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 0 |
| 31st Dec 2025 (Wed) | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 0 |
| 30th Dec 2025 (Tue) | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 17,020 |
| 29th Dec 2025 (Mon) | 4.4049 | 4.4049 | 4.4049 | 4.4049 | 1,804 |
| 26th Dec 2025 (Fri) | 4.3879 | 4.3879 | 4.3879 | 4.3879 | 0 |
| 25th Dec 2025 (Thu) | 4.3879 | 4.3879 | 4.3879 | 4.3879 | 0 |
| 24th Dec 2025 (Wed) | 4.3879 | 4.3879 | 4.3879 | 4.3879 | 0 |
| 23rd Dec 2025 (Tue) | 4.3879 | 4.3879 | 4.3879 | 4.3879 | 13 |
| 22nd Dec 2025 (Mon) | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 0 |
| 19th Dec 2025 (Fri) | 4.401 | 4.401 | 4.401 | 4.401 | 0 |
| 18th Dec 2025 (Thu) | 4.401 | 4.401 | 4.401 | 4.401 | 275 |
| 17th Dec 2025 (Wed) | 4.396 | 4.396 | 4.396 | 4.396 | 429 |
| 16th Dec 2025 (Tue) | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 4,818 |
| 15th Dec 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 2,151 |
| 12th Dec 2025 (Fri) | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 0 |
| 11th Dec 2025 (Thu) | 4.4002 | 4.4002 | 4.4002 | 4.4002 | 758 |
| 10th Dec 2025 (Wed) | 4.3912 | 4.3912 | 4.3912 | 4.3912 | 27,663 |
| 9th Dec 2025 (Tue) | 4.397 | 4.397 | 4.397 | 4.397 | 2,931 |
| 8th Dec 2025 (Mon) | 4.3986 | 4.3986 | 4.3986 | 4.3986 | 14,527 |