| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 0 |
| 2nd Apr 2026 (Thu) | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 31,615 |
| 1st Apr 2026 (Wed) | 4.4339 | 4.4339 | 4.4339 | 4.4339 | 107 |
| 31st Mar 2026 (Tue) | 4.4227 | 4.4227 | 4.4227 | 4.4227 | 9,583 |
| 30th Mar 2026 (Mon) | 4.4232 | 4.4232 | 4.4232 | 4.4232 | 127 |
| 27th Mar 2026 (Fri) | 4.4121 | 4.4121 | 4.4121 | 4.4121 | 3,176 |
| 26th Mar 2026 (Thu) | 4.414 | 4.414 | 4.414 | 4.414 | 0 |
| 25th Mar 2026 (Wed) | 4.414 | 4.414 | 4.414 | 4.414 | 0 |
| 24th Mar 2026 (Tue) | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 0 |
| 23rd Mar 2026 (Mon) | 4.4197 | 4.4197 | 4.4197 | 4.4197 | 4 |
| 20th Mar 2026 (Fri) | 4.4285 | 4.4285 | 4.4285 | 4.4285 | 84 |
| 19th Mar 2026 (Thu) | 4.4379 | 4.4379 | 4.4379 | 4.4379 | 2 |
| 18th Mar 2026 (Wed) | 4.4727 | 4.4727 | 4.4727 | 4.4727 | 59 |
| 17th Mar 2026 (Tue) | 4.4233 | 4.4233 | 4.4233 | 4.4233 | 0 |
| 16th Mar 2026 (Mon) | 4.4233 | 4.4233 | 4.4233 | 4.4233 | 6,198 |
| 13th Mar 2026 (Fri) | 4.4798 | 4.4798 | 4.4798 | 4.4798 | 0 |
| 12th Mar 2026 (Thu) | 4.4228 | 4.4228 | 4.4228 | 4.4228 | 0 |
| 11th Mar 2026 (Wed) | 4.4228 | 4.4228 | 4.4228 | 4.4228 | 0 |
| 10th Mar 2026 (Tue) | 4.4228 | 4.4228 | 4.4228 | 4.4228 | 8 |
| 9th Mar 2026 (Mon) | 4.4281 | 4.4281 | 4.4281 | 4.4281 | 1 |
| 6th Mar 2026 (Fri) | 4.432 | 4.432 | 4.432 | 4.432 | 27 |
| 5th Mar 2026 (Thu) | 4.4192 | 4.4192 | 4.4192 | 4.4192 | 3,606 |
| 4th Mar 2026 (Wed) | 4.4172 | 4.4172 | 4.4172 | 4.4172 | 56,103 |
| 3rd Mar 2026 (Tue) | 4.4489 | 4.4489 | 4.4489 | 4.4489 | 38,220 |
| 2nd Mar 2026 (Mon) | 4.4237 | 4.4237 | 4.4237 | 4.4237 | 3 |
| 27th Feb 2026 (Fri) | 4.4311 | 4.4311 | 4.4311 | 4.4311 | 3,417 |
| 26th Feb 2026 (Thu) | 4.4167 | 4.4167 | 4.4167 | 4.4167 | 756 |
| 25th Feb 2026 (Wed) | 4.4168 | 4.4168 | 4.4168 | 4.4168 | 0 |
| 24th Feb 2026 (Tue) | 4.4168 | 4.4168 | 4.4168 | 4.4168 | 0 |
| 23rd Feb 2026 (Mon) | 4.4168 | 4.4168 | 4.4168 | 4.4168 | 4 |
| 20th Feb 2026 (Fri) | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 0 |
| 19th Feb 2026 (Thu) | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 0 |
| 18th Feb 2026 (Wed) | 4.4026 | 4.4026 | 4.4026 | 4.4026 | 0 |
| 17th Feb 2026 (Tue) | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 3,175 |
| 16th Feb 2026 (Mon) | 4.4185 | 4.4185 | 4.4185 | 4.4185 | 5 |
| 13th Feb 2026 (Fri) | 4.4132 | 4.4132 | 4.4132 | 4.4132 | 1,023 |
| 12th Feb 2026 (Thu) | 4.4157 | 4.4157 | 4.4157 | 4.4157 | 1 |
| 11th Feb 2026 (Wed) | 4.4193 | 4.4193 | 4.4193 | 4.4193 | 2,257 |
| 10th Feb 2026 (Tue) | 4.4134 | 4.4134 | 4.4134 | 4.4134 | 6,248 |
| 9th Feb 2026 (Mon) | 4.4077 | 4.4077 | 4.4077 | 4.4077 | 23,850 |
| 6th Feb 2026 (Fri) | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 0 |