| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.5491 | 4.5491 | 4.5491 | 4.5491 | 0 |
| 18th Sep 2025 (Thu) | 4.5491 | 4.5491 | 4.5491 | 4.5491 | 2,939 |
| 17th Sep 2025 (Wed) | 4.5627 | 4.5627 | 4.5627 | 4.5627 | 0 |
| 16th Sep 2025 (Tue) | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 0 |
| 15th Sep 2025 (Mon) | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 2,041 |
| 12th Sep 2025 (Fri) | 4.5633 | 4.5633 | 4.5633 | 4.5633 | 0 |
| 11th Sep 2025 (Thu) | 4.5633 | 4.5633 | 4.5633 | 4.5633 | 25,000 |
| 10th Sep 2025 (Wed) | 4.5661 | 4.5661 | 4.5661 | 4.5661 | 0 |
| 9th Sep 2025 (Tue) | 4.5661 | 4.5661 | 4.5661 | 4.5661 | 0 |
| 8th Sep 2025 (Mon) | 4.5661 | 4.5661 | 4.5661 | 4.5661 | 645 |
| 5th Sep 2025 (Fri) | 4.559 | 4.559 | 4.559 | 4.559 | 45,067 |
| 4th Sep 2025 (Thu) | 4.5554 | 4.5554 | 4.5554 | 4.5554 | 14,499 |
| 3rd Sep 2025 (Wed) | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 0 |
| 2nd Sep 2025 (Tue) | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 3,321 |
| 1st Sep 2025 (Mon) | 4.5604 | 4.5604 | 4.5604 | 4.5604 | 0 |
| 29th Aug 2025 (Fri) | 4.5604 | 4.5604 | 4.5604 | 4.5604 | 0 |
| 28th Aug 2025 (Thu) | 4.5604 | 4.5604 | 4.5604 | 4.5604 | 513 |
| 27th Aug 2025 (Wed) | 4.5551 | 4.5551 | 4.5551 | 4.5551 | 199 |
| 26th Aug 2025 (Tue) | 4.5452 | 4.5452 | 4.5452 | 4.5452 | 8,796 |
| 25th Aug 2025 (Mon) | 4.5452 | 4.5452 | 4.5452 | 4.5452 | 0 |
| 22nd Aug 2025 (Fri) | 4.5452 | 4.5452 | 4.5452 | 4.5452 | 598 |
| 21st Aug 2025 (Thu) | 4.5343 | 4.5343 | 4.5343 | 4.5343 | 0 |
| 20th Aug 2025 (Wed) | 4.526 | 4.526 | 4.526 | 4.526 | 0 |
| 19th Aug 2025 (Tue) | 4.526 | 4.526 | 4.526 | 4.526 | 1,175 |
| 18th Aug 2025 (Mon) | 4.5322 | 4.5322 | 4.5322 | 4.5322 | 0 |
| 15th Aug 2025 (Fri) | 4.5282 | 4.5282 | 4.5282 | 4.5282 | 485 |
| 14th Aug 2025 (Thu) | 4.5272 | 4.5272 | 4.5272 | 4.5272 | 23,692 |
| 13th Aug 2025 (Wed) | 4.5361 | 4.5361 | 4.5361 | 4.5361 | 1,564 |
| 12th Aug 2025 (Tue) | 4.5306 | 4.5306 | 4.5306 | 4.5306 | 22,060 |
| 11th Aug 2025 (Mon) | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 1,570 |
| 8th Aug 2025 (Fri) | 4.5281 | 4.5281 | 4.5281 | 4.5281 | 21,921 |
| 7th Aug 2025 (Thu) | 4.5323 | 4.5323 | 4.5323 | 4.5323 | 2,554 |
| 6th Aug 2025 (Wed) | 4.5355 | 4.5355 | 4.5355 | 4.5355 | 31 |
| 5th Aug 2025 (Tue) | 4.5343 | 4.5343 | 4.5343 | 4.5343 | 7,059 |
| 4th Aug 2025 (Mon) | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 39 |
| 1st Aug 2025 (Fri) | 4.5149 | 4.5149 | 4.5149 | 4.5149 | 0 |
| 31st Jul 2025 (Thu) | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 124 |
| 30th Jul 2025 (Wed) | 4.5233 | 4.5233 | 4.5233 | 4.5233 | 0 |
| 29th Jul 2025 (Tue) | 4.5559 | 4.5559 | 4.5559 | 4.5559 | 0 |
| 28th Jul 2025 (Mon) | 4.5057 | 4.5057 | 4.5057 | 4.5057 | 0 |
| 25th Jul 2025 (Fri) | 4.5143 | 4.5143 | 4.5143 | 4.5143 | 1 |
| 24th Jul 2025 (Thu) | 4.5173 | 4.5173 | 4.5173 | 4.5173 | 1 |
| 23rd Jul 2025 (Wed) | 4.5211 | 4.5211 | 4.5211 | 4.5211 | 1 |
| 22nd Jul 2025 (Tue) | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 0 |