Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares $ Tips (0ACO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 4.4991 4.4991 4.4991 4.4991 131,036
2nd Jul 2025 (Wed) 4.5034 4.5034 4.5034 4.5034 131,036
1st Jul 2025 (Tue) 4.5038 4.5038 4.5038 4.5038 115,865
30th Jun 2025 (Mon) 4.5048 4.5048 4.5048 4.5048 223,757
27th Jun 2025 (Fri) 4.4944 4.4944 4.4944 4.4944 0
26th Jun 2025 (Thu) 4.4944 4.4944 4.4944 4.4944 0
25th Jun 2025 (Wed) 4.4944 4.4944 4.4944 4.4944 0
24th Jun 2025 (Tue) 4.4944 4.4944 4.4944 4.4944 127
23rd Jun 2025 (Mon) 4.4973 4.4973 4.4973 4.4973 440
20th Jun 2025 (Fri) 4.4878 4.4878 4.4878 4.4878 19,367
19th Jun 2025 (Thu) 4.4867 4.4867 4.4867 4.4867 331
18th Jun 2025 (Wed) 4.4909 4.4909 4.4909 4.4909 7,212
17th Jun 2025 (Tue) 4.4793 4.4793 4.4793 4.4793 18
16th Jun 2025 (Mon) 4.4749 4.4749 4.4749 4.4749 0
13th Jun 2025 (Fri) 4.4799 4.4799 4.4799 4.4799 0
12th Jun 2025 (Thu) 4.4799 4.4799 4.4799 4.4799 622
11th Jun 2025 (Wed) 4.4706 4.4706 4.4706 4.4706 0
10th Jun 2025 (Tue) 4.4706 4.4706 4.4706 4.4706 0
9th Jun 2025 (Mon) 4.4706 4.4706 4.4706 4.4706 1
6th Jun 2025 (Fri) 4.475 4.475 4.475 4.475 540
5th Jun 2025 (Thu) 4.4817 4.4817 4.4817 4.4817 0
4th Jun 2025 (Wed) 4.4817 4.4817 4.4817 4.4817 616
3rd Jun 2025 (Tue) 4.4874 4.4874 4.4874 4.4874 12,173
2nd Jun 2025 (Mon) 4.4943 4.4943 4.4943 4.4943 0
30th May 2025 (Fri) 4.492 4.492 4.492 4.492 1,808
29th May 2025 (Thu) 4.4785 4.4785 4.4785 4.4785 0
28th May 2025 (Wed) 4.4884 4.4884 4.4884 4.4884 1
27th May 2025 (Tue) 4.4924 4.4924 4.4924 4.4924 0
26th May 2025 (Mon) 4.4924 4.4924 4.4924 4.4924 120
23rd May 2025 (Fri) 4.4742 4.4742 4.4742 4.4742 0
22nd May 2025 (Thu) 4.4742 4.4742 4.4742 4.4742 0
21st May 2025 (Wed) 4.4742 4.4742 4.4742 4.4742 0
20th May 2025 (Tue) 4.4742 4.4742 4.4742 4.4742 0
19th May 2025 (Mon) 4.4742 4.4742 4.4742 4.4742 0
16th May 2025 (Fri) 4.4742 4.4742 4.4742 4.4742 0
15th May 2025 (Thu) 4.4742 4.4742 4.4742 4.4742 1,045
14th May 2025 (Wed) 4.5979 4.5979 4.5979 4.5979 8
13th May 2025 (Tue) 4.5957 4.5957 4.5957 4.5957 0
12th May 2025 (Mon) 4.5948 4.5948 4.5948 4.5948 4
9th May 2025 (Fri) 4.6232 4.6232 4.6232 4.6232 0
8th May 2025 (Thu) 4.6211 4.6211 4.6211 4.6211 0
7th May 2025 (Wed) 4.6211 4.6211 4.6211 4.6211 0
6th May 2025 (Tue) 4.6211 4.6211 4.6211 4.6211 8
5th May 2025 (Mon) 4.6117 4.6117 4.6117 4.6117 770
FTSE 100 Latest
Value8,823.20
Change48.51