| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €3.8278 | SI Trade |
16:15:12 - 21-May-26 |
| Unknown* | 100 | €3.8291 | SI Trade |
15:00:23 - 21-May-26 |
| Unknown* | 5 | €3.8308 | SI Trade |
11:29:01 - 21-May-26 |
| Unknown* | 5 | €3.8312 | SI Trade |
08:56:11 - 21-May-26 |
| Unknown* | 3 | €3.8566 | SI Trade |
08:39:55 - 21-May-26 |
| Unknown* | 10 | €3.8437 | SI Trade |
08:17:53 - 21-May-26 |
| Unknown* | 20 | €3.8437 | SI Trade |
08:17:48 - 21-May-26 |
| Unknown* | 20 | €3.8437 | SI Trade |
08:17:47 - 21-May-26 |
| Unknown* | 20 | €3.8437 | SI Trade |
08:17:46 - 21-May-26 |
| Unknown* | 15 | €3.8446 | SI Trade |
08:17:45 - 21-May-26 |
| Unknown* | 5 | €3.8572 | SI Trade |
08:04:54 - 21-May-26 |
| Unknown* | 14 | €3.8309 | SI Trade |
08:04:52 - 21-May-26 |
| Unknown* | 1 | €3.8266 | SI Trade |
08:04:52 - 21-May-26 |
| Unknown* | 900 | €3.91 | SI Trade |
15:56:02 - 20-May-26 |
| Unknown* | 86,012 | €3.8958 | OTC Trade |
14:37:07 - 20-May-26 |
| Unknown* | 547 | €3.897 | SI Trade |
09:42:26 - 20-May-26 |
| Unknown* | 0 | €3.8976 | SI Trade |
09:30:46 - 20-May-26 |
| Unknown* | 0 | €3.8954 | SI Trade |
09:30:01 - 20-May-26 |
| Unknown* | 0 | €3.8961 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 1,500 | €3.8876 | SI Trade |
16:25:54 - 19-May-26 |
| Unknown* | 35 | €3.8868 | SI Trade |
15:52:45 - 19-May-26 |
| Unknown* | 5 | €3.8908 | SI Trade |
15:21:21 - 19-May-26 |
| Unknown* | 0 | €3.8966 | SI Trade |
14:20:48 - 19-May-26 |
| Unknown* | 4 | €3.8966 | SI Trade |
14:20:47 - 19-May-26 |
| Unknown* | 5 | €3.9008 | SI Trade |
14:07:22 - 19-May-26 |
| Unknown* | 8 | €3.9019 | SI Trade |
14:06:23 - 19-May-26 |
| Unknown* | 7 | €3.9018 | SI Trade |
14:06:21 - 19-May-26 |
| Unknown* | 5 | €3.9048 | SI Trade |
13:23:24 - 19-May-26 |
| Unknown* | 902 | €3.9067 | Negotiated Trade |
12:39:04 - 19-May-26 |
| Unknown* | 0 | €3.91 | SI Trade |
11:23:42 - 19-May-26 |
| Unknown* | 23 | €3.91 | SI Trade |
11:23:42 - 19-May-26 |
| Unknown* | 0 | €3.9082 | SI Trade |
11:20:43 - 19-May-26 |
| Unknown* | 2,717 | €3.9082 | SI Trade |
11:20:43 - 19-May-26 |
| Unknown* | 0 | €3.9099 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €3.9099 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 0 | €3.9099 | SI Trade |
08:05:14 - 19-May-26 |
| Unknown* | 2 | €3.9171 | SI Trade |
14:30:57 - 18-May-26 |
| Unknown* | 0 | €3.9171 | SI Trade |
14:30:57 - 18-May-26 |
| Unknown* | 1 | €3.9193 | SI Trade |
13:58:04 - 18-May-26 |
| Unknown* | 8 | €3.9035 | SI Trade |
08:20:10 - 18-May-26 |
| Unknown* | 0 | €3.907 | SI Trade |
08:05:41 - 18-May-26 |
| Unknown* | 0 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 1 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 5 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €3.9074 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €3.904 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €3.9197 | SI Trade |
15:36:45 - 15-May-26 |
| Unknown* | 100 | €3.918 | SI Trade |
15:28:27 - 15-May-26 |
| Unknown* | 6 | €3.9189 | SI Trade |
15:22:13 - 15-May-26 |
| Unknown* | 0 | €3.9212 | SI Trade |
13:53:38 - 15-May-26 |
| Unknown* | 0 | €3.9228 | SI Trade |
13:11:26 - 15-May-26 |
| Unknown* | 100 | €3.9275 | SI Trade |
11:25:07 - 15-May-26 |
| Unknown* | 230,893 | €3.9251 | SI Trade |
10:49:56 - 15-May-26 |
| Unknown* | 5 | €3.924 | SI Trade |
10:43:56 - 15-May-26 |
| Unknown* | 8 | €3.9275 | SI Trade |
09:15:28 - 15-May-26 |
| Unknown* | 68 | €3.9297 | SI Trade |
08:41:10 - 15-May-26 |
| Unknown* | 82 | €3.9297 | SI Trade |
08:41:06 - 15-May-26 |
| Unknown* | 82 | €3.9297 | SI Trade |
08:41:05 - 15-May-26 |
| Unknown* | 82 | €3.9295 | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 18 | €3.9296 | SI Trade |
08:41:00 - 15-May-26 |
| Unknown* | 18 | €3.9296 | SI Trade |
08:40:52 - 15-May-26 |
| Unknown* | 18 | €3.9296 | SI Trade |
08:40:46 - 15-May-26 |
| Unknown* | 18 | €3.9296 | SI Trade |
08:40:41 - 15-May-26 |
| Unknown* | 18 | €3.9296 | SI Trade |
08:40:34 - 15-May-26 |
| Unknown* | 18 | €3.9296 | SI Trade |
08:40:28 - 15-May-26 |
| Unknown* | 18 | €3.93 | SI Trade |
08:22:47 - 15-May-26 |
| Unknown* | 3 | €3.93 | SI Trade |
08:21:55 - 15-May-26 |
| Unknown* | 14 | €3.93 | SI Trade |
08:05:18 - 15-May-26 |
| Unknown* | 11 | €3.9299 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 0 | €3.9299 | SI Trade |
08:05:09 - 15-May-26 |
| Unknown* | 1,965 | €3.9508 | Negotiated Trade |
16:16:43 - 14-May-26 |
| Unknown* | 0 | €3.9557 | SI Trade |
14:31:59 - 14-May-26 |
| Unknown* | 1 | €3.9492 | SI Trade |
08:27:33 - 14-May-26 |
| Unknown* | 0 | €3.9498 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €3.9498 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 1 | €3.9498 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €3.9498 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 1 | €3.9498 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 2,600 | €3.9369 | OTC Trade |
16:29:57 - 13-May-26 |
| Unknown* | 229 | €3.9389 | SI Trade |
16:28:37 - 13-May-26 |
| Unknown* | 229 | €3.9389 | SI Trade |
16:27:59 - 13-May-26 |
| Unknown* | 17 | €3.9389 | SI Trade |
16:27:18 - 13-May-26 |
| Unknown* | 17 | €3.939 | SI Trade |
16:27:14 - 13-May-26 |
| Unknown* | 17 | €3.939 | SI Trade |
16:27:14 - 13-May-26 |
| Unknown* | 17 | €3.9389 | SI Trade |
16:27:13 - 13-May-26 |
| Unknown* | 17 | €3.939 | SI Trade |
16:27:13 - 13-May-26 |
| Unknown* | 14 | €3.939 | SI Trade |
16:27:11 - 13-May-26 |
| Unknown* | 250 | €3.9457 | SI Trade |
14:59:56 - 13-May-26 |
| Unknown* | 7,750 | €3.9422 | SI Trade |
14:07:27 - 13-May-26 |
| Unknown* | 278 | €3.9456 | Negotiated Trade |
12:42:37 - 13-May-26 |
| Unknown* | 8,000 | €3.9464 | SI Trade |
10:18:56 - 13-May-26 |
| Unknown* | 1 | €3.9457 | SI Trade |
10:02:05 - 13-May-26 |
| Unknown* | 882,000 | €3.9482 | OTC Trade |
08:05:42 - 13-May-26 |
| Unknown* | 3,307 | €3.9471 | OTC Trade |
08:05:32 - 13-May-26 |
| Unknown* | 0 | €3.9501 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €3.9501 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €3.9501 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €3.9471 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 500 | €3.9481 | SI Trade |
15:52:15 - 12-May-26 |
| Unknown* | 2 | €3.9482 | SI Trade |
14:44:16 - 12-May-26 |
| Unknown* | 0 | €3.951 | SI Trade |
14:06:42 - 12-May-26 |
| Unknown* | 1 | €3.9553 | SI Trade |
13:41:56 - 12-May-26 |
| Unknown* | 1 | €3.9527 | SI Trade |
13:40:53 - 12-May-26 |
| Unknown* | 4 | €3.9558 | SI Trade |
13:34:49 - 12-May-26 |
| Unknown* | 16 | €3.9559 | SI Trade |
13:34:48 - 12-May-26 |
| Unknown* | 9 | €3.9557 | SI Trade |
13:34:43 - 12-May-26 |
| Unknown* | 1 | €3.9511 | SI Trade |
13:33:37 - 12-May-26 |
| Unknown* | 0 | €3.9534 | SI Trade |
11:33:04 - 12-May-26 |
| Unknown* | 50 | €3.9539 | SI Trade |
09:22:31 - 12-May-26 |
| Unknown* | 250 | €3.9521 | SI Trade |
09:19:33 - 12-May-26 |
| Unknown* | 0 | €3.954 | SI Trade |
09:01:03 - 12-May-26 |
| Unknown* | 7 | €3.9548 | SI Trade |
08:06:21 - 12-May-26 |
| Unknown* | 16 | €3.9552 | SI Trade |
08:06:17 - 12-May-26 |
| Unknown* | 16 | €3.9552 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 16 | €3.9552 | SI Trade |
08:05:00 - 12-May-26 |
| Unknown* | 0 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 4 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 0 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 3 | €3.9552 | SI Trade |
08:04:54 - 12-May-26 |
| Unknown* | 1 | €3.9633 | SI Trade |
15:23:42 - 11-May-26 |
| Unknown* | 0 | €3.9688 | SI Trade |
14:30:43 - 11-May-26 |
| Unknown* | 5 | €3.9658 | SI Trade |
12:33:30 - 11-May-26 |
| Unknown* | 5 | €3.9658 | SI Trade |
12:32:25 - 11-May-26 |
| Unknown* | 375 | €3.9668 | SI Trade |
10:05:49 - 11-May-26 |
| Unknown* | 0 | €3.9651 | SI Trade |
09:39:17 - 11-May-26 |
| Unknown* | 0 | €3.9667 | SI Trade |
08:17:17 - 11-May-26 |
| Unknown* | 7 | €3.9672 | SI Trade |
08:08:55 - 11-May-26 |
| Unknown* | 940 | €3.9642 | OTC Trade |
08:08:51 - 11-May-26 |
| Unknown* | 1 | €3.9676 | SI Trade |
08:05:42 - 11-May-26 |
| Unknown* | 0 | €3.9681 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 2 | €3.9682 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 12 | €3.9682 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €3.9684 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 2 | €3.9684 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €3.9684 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 1 | €3.9684 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €3.9684 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 9 | €3.9684 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 16 | €3.9682 | SI Trade |
08:04:54 - 11-May-26 |
| Unknown* | 0 | €3.9682 | SI Trade |
08:04:54 - 11-May-26 |
| Unknown* | 2 | €3.9734 | SI Trade |
06:34:36 - 11-May-26 |
| Unknown* | 2 | €3.9734 | SI Trade |
06:34:35 - 11-May-26 |
| Unknown* | 29 | €3.9734 | SI Trade |
06:34:35 - 11-May-26 |
| Unknown* | 29 | €3.9734 | SI Trade |
06:34:34 - 11-May-26 |
| Unknown* | 40,390 | €3.9744 | OTC Trade |
15:44:20 - 08-May-26 |
| Unknown* | 36,219 | €3.9741 | Negotiated Trade |
15:42:57 - 08-May-26 |
| Unknown* | 342 | €3.9749 | SI Trade |
14:29:05 - 08-May-26 |
| Unknown* | 0 | €3.9716 | SI Trade |
14:10:21 - 08-May-26 |
| Unknown* | 4 | €3.9716 | SI Trade |
14:10:21 - 08-May-26 |
| Unknown* | 9 | €3.9715 | SI Trade |
14:10:11 - 08-May-26 |
| Unknown* | 15 | €3.971 | SI Trade |
14:08:27 - 08-May-26 |
| Unknown* | 470 | €3.9694 | Negotiated Trade |
12:56:59 - 08-May-26 |
| Unknown* | 2 | €3.9694 | SI Trade |
09:06:04 - 08-May-26 |
| Unknown* | 11 | €3.9689 | SI Trade |
09:06:03 - 08-May-26 |
| Unknown* | 1,200 | €3.9664 | SI Trade |
08:55:21 - 08-May-26 |
| Unknown* | 1,525 | €3.9652 | OTC Trade |
08:29:42 - 08-May-26 |
| Unknown* | 0 | €3.9691 | SI Trade |
08:04:52 - 08-May-26 |
| Unknown* | 0 | €3.9691 | SI Trade |
08:04:52 - 08-May-26 |
| Unknown* | 0 | €3.9651 | SI Trade |
08:04:52 - 08-May-26 |
| Unknown* | 21,166 | €3.9781 | OTC Trade |
15:42:15 - 07-May-26 |
| Unknown* | 11,726 | €3.9791 | SI Trade |
14:48:56 - 07-May-26 |
| Unknown* | 2,000 | €3.9815 | SI Trade |
13:40:10 - 07-May-26 |
| Unknown* | 0 | €3.9799 | SI Trade |
10:09:35 - 07-May-26 |
| Unknown* | 66 | €3.98 | SI Trade |
10:09:35 - 07-May-26 |
| Unknown* | 30 | €3.9799 | SI Trade |
09:32:01 - 07-May-26 |
| Unknown* | 741 | €3.9794 | SI Trade |
09:30:39 - 07-May-26 |
| Unknown* | 17 | €3.9839 | SI Trade |
08:39:12 - 07-May-26 |
| Unknown* | 8 | €3.9841 | SI Trade |
08:39:11 - 07-May-26 |
| Unknown* | 18 | €3.9843 | SI Trade |
08:36:55 - 07-May-26 |
| Unknown* | 0 | €3.9832 | SI Trade |
08:30:23 - 07-May-26 |
| Unknown* | 2 | €3.9845 | SI Trade |
08:25:19 - 07-May-26 |
| Unknown* | 1 | €3.9847 | SI Trade |
08:17:07 - 07-May-26 |
| Unknown* | 1 | €3.9801 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 0 | €3.9801 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 0 | €3.9801 | SI Trade |
08:05:01 - 07-May-26 |
| Unknown* | 11,327 | €3.9718 | OTC Trade |
15:40:53 - 06-May-26 |
| Unknown* | 45 | €3.9749 | SI Trade |
12:21:50 - 06-May-26 |
| Unknown* | 2 | €3.9805 | SI Trade |
12:01:16 - 06-May-26 |
| Unknown* | 0 | €3.9741 | SI Trade |
11:08:41 - 06-May-26 |
| Unknown* | 5,195 | €3.9721 | OTC Trade |
10:05:18 - 06-May-26 |
| Unknown* | 1 | €3.9699 | SI Trade |
10:02:05 - 06-May-26 |
| Unknown* | 4 | €3.9751 | SI Trade |
09:51:18 - 06-May-26 |
| Unknown* | 1,260 | €3.969 | SI Trade |
09:49:00 - 06-May-26 |
| Unknown* | 0 | €3.9677 | SI Trade |
09:22:35 - 06-May-26 |
| Unknown* | 378 | €3.9677 | SI Trade |
09:22:35 - 06-May-26 |
| Unknown* | 1,791 | €3.9676 | OTC Trade |
09:18:34 - 06-May-26 |
| Unknown* | 7 | €3.9668 | SI Trade |
08:54:02 - 06-May-26 |
| Unknown* | 18 | €3.9668 | SI Trade |
08:52:58 - 06-May-26 |
| Unknown* | 1 | €3.9669 | SI Trade |
08:04:59 - 06-May-26 |
| Unknown* | 8 | €3.9559 | SI Trade |
15:47:03 - 05-May-26 |
| Unknown* | 410 | €3.956 | SI Trade |
15:39:30 - 05-May-26 |
| Unknown* | 380 | €3.955 | SI Trade |
15:36:45 - 05-May-26 |
| Unknown* | 200 | €3.9562 | SI Trade |
15:31:39 - 05-May-26 |
| Unknown* | 127 | €3.9567 | SI Trade |
15:27:03 - 05-May-26 |