| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,800 | €3.6971 | OTC Trade |
08:59:25 - 29-Sep-26 |
| Unknown* | 0 | €3.6948 | SI Trade |
08:05:13 - 29-Sep-26 |
| Unknown* | 13 | €3.6948 | SI Trade |
08:05:13 - 29-Sep-26 |
| Unknown* | 1 | €3.6876 | SI Trade |
15:58:39 - 28-Sep-26 |
| Unknown* | 1 | €3.6883 | SI Trade |
15:55:57 - 28-Sep-26 |
| Unknown* | 1 | €3.6905 | SI Trade |
15:55:19 - 28-Sep-26 |
| Unknown* | 1 | €3.6908 | SI Trade |
15:49:53 - 28-Sep-26 |
| Unknown* | 1 | €3.6917 | SI Trade |
15:48:54 - 28-Sep-26 |
| Unknown* | 1 | €3.691 | SI Trade |
15:47:52 - 28-Sep-26 |
| Unknown* | 5 | €3.6928 | SI Trade |
15:44:52 - 28-Sep-26 |
| Unknown* | 1 | €3.6928 | SI Trade |
15:44:52 - 28-Sep-26 |
| Unknown* | 1 | €3.6949 | SI Trade |
15:40:08 - 28-Sep-26 |
| Unknown* | 1 | €3.6953 | SI Trade |
15:39:47 - 28-Sep-26 |
| Unknown* | 0 | €3.6983 | SI Trade |
15:30:45 - 28-Sep-26 |
| Unknown* | 0 | €3.6983 | SI Trade |
15:30:44 - 28-Sep-26 |
| Unknown* | 1,350 | €3.6983 | SI Trade |
15:30:43 - 28-Sep-26 |
| Unknown* | 920 | €3.698 | SI Trade |
15:27:49 - 28-Sep-26 |
| Unknown* | 0 | €3.6994 | SI Trade |
14:34:13 - 28-Sep-26 |
| Unknown* | 1 | €3.6988 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 1 | €3.697 | SI Trade |
14:22:32 - 28-Sep-26 |
| Unknown* | 1 | €3.7016 | SI Trade |
13:40:11 - 28-Sep-26 |
| Unknown* | 0 | €3.6958 | SI Trade |
12:11:57 - 28-Sep-26 |
| Unknown* | 0 | €3.6966 | SI Trade |
10:45:21 - 28-Sep-26 |
| Unknown* | 50 | €3.697 | SI Trade |
10:37:50 - 28-Sep-26 |
| Unknown* | 14 | €3.707 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 7 | €3.7062 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 8 | €3.7062 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | €3.7062 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 3 | €3.7062 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | €3.7062 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 5 | €3.6987 | SI Trade |
15:46:01 - 25-Sep-26 |
| Unknown* | 1 | €3.703 | SI Trade |
15:05:15 - 25-Sep-26 |
| Unknown* | 5 | €3.7048 | SI Trade |
15:01:48 - 25-Sep-26 |
| Unknown* | 1 | €3.7052 | SI Trade |
15:01:06 - 25-Sep-26 |
| Unknown* | 1 | €3.7082 | SI Trade |
14:28:21 - 25-Sep-26 |
| Unknown* | 1 | €3.7087 | SI Trade |
14:25:22 - 25-Sep-26 |
| Unknown* | 1 | €3.7091 | SI Trade |
14:23:58 - 25-Sep-26 |
| Unknown* | 1 | €3.7123 | SI Trade |
14:18:55 - 25-Sep-26 |
| Unknown* | 23,209 | €3.7112 | OTC Trade |
14:03:25 - 25-Sep-26 |
| Unknown* | 7 | €3.71 | SI Trade |
11:39:44 - 25-Sep-26 |
| Unknown* | 1,091 | €3.7094 | SI Trade |
11:18:59 - 25-Sep-26 |
| Unknown* | 5 | €3.7105 | SI Trade |
10:58:46 - 25-Sep-26 |
| Unknown* | 11,436 | €3.7126 | SI Trade |
08:10:34 - 25-Sep-26 |
| Unknown* | 0 | €3.7126 | SI Trade |
08:10:34 - 25-Sep-26 |
| Unknown* | 579 | €3.7149 | SI Trade |
08:05:13 - 25-Sep-26 |
| Unknown* | 0 | €3.7151 | SI Trade |
08:04:56 - 25-Sep-26 |
| Unknown* | 1 | €3.7139 | SI Trade |
16:29:44 - 24-Sep-26 |
| Unknown* | 1 | €3.714 | SI Trade |
16:27:47 - 24-Sep-26 |
| Unknown* | 1 | €3.7149 | SI Trade |
16:27:11 - 24-Sep-26 |
| Unknown* | 1 | €3.7164 | SI Trade |
16:21:29 - 24-Sep-26 |
| Unknown* | 1 | €3.7147 | SI Trade |
16:14:41 - 24-Sep-26 |
| Unknown* | 1 | €3.7147 | SI Trade |
16:13:48 - 24-Sep-26 |
| Unknown* | 1 | €3.7158 | SI Trade |
16:12:57 - 24-Sep-26 |
| Unknown* | 1 | €3.7164 | SI Trade |
16:12:40 - 24-Sep-26 |
| Unknown* | 1 | €3.7167 | SI Trade |
16:12:20 - 24-Sep-26 |
| Unknown* | 1 | €3.7168 | SI Trade |
16:12:10 - 24-Sep-26 |
| Unknown* | 1 | €3.7173 | SI Trade |
16:09:27 - 24-Sep-26 |
| Unknown* | 1 | €3.7216 | SI Trade |
15:46:36 - 24-Sep-26 |
| Unknown* | 1 | €3.7267 | SI Trade |
15:32:37 - 24-Sep-26 |
| Unknown* | 1 | €3.7236 | SI Trade |
13:38:00 - 24-Sep-26 |
| Unknown* | 554 | €3.7258 | SI Trade |
13:02:53 - 24-Sep-26 |
| Unknown* | 5 | €3.7207 | SI Trade |
11:38:58 - 24-Sep-26 |
| Unknown* | 19 | €3.7213 | SI Trade |
11:36:36 - 24-Sep-26 |
| Unknown* | 145 | €3.7161 | SI Trade |
11:07:24 - 24-Sep-26 |
| Unknown* | 5 | €3.7168 | SI Trade |
10:45:05 - 24-Sep-26 |
| Unknown* | 46,419 | €3.7179 | OTC Trade |
10:33:34 - 24-Sep-26 |
| Unknown* | 5 | €3.7228 | SI Trade |
08:59:02 - 24-Sep-26 |
| Unknown* | 4 | €3.7238 | SI Trade |
08:20:52 - 24-Sep-26 |
| Unknown* | 2 | €3.7268 | SI Trade |
08:07:05 - 24-Sep-26 |
| Unknown* | 0 | €3.7236 | SI Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 5 | €3.727 | SI Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 1 | €3.727 | SI Trade |
08:05:09 - 24-Sep-26 |
| Unknown* | 46,222 | €3.7405 | SI Trade |
16:00:21 - 23-Sep-26 |
| Unknown* | 5 | €3.7367 | SI Trade |
15:43:38 - 23-Sep-26 |
| Unknown* | 1 | €3.738 | SI Trade |
15:40:07 - 23-Sep-26 |
| Unknown* | 1 | €3.7407 | SI Trade |
15:17:44 - 23-Sep-26 |
| Unknown* | 1 | €3.7416 | SI Trade |
15:14:40 - 23-Sep-26 |
| Unknown* | 5 | €3.7428 | SI Trade |
15:13:07 - 23-Sep-26 |
| Unknown* | 1 | €3.7447 | SI Trade |
14:53:55 - 23-Sep-26 |
| Unknown* | 5 | €3.7508 | SI Trade |
14:46:26 - 23-Sep-26 |
| Unknown* | 1 | €3.7514 | SI Trade |
14:46:03 - 23-Sep-26 |
| Unknown* | 17 | €3.7659 | SI Trade |
09:15:53 - 23-Sep-26 |
| Unknown* | 0 | €3.7659 | SI Trade |
09:15:53 - 23-Sep-26 |
| Unknown* | 0 | €3.7659 | SI Trade |
09:10:21 - 23-Sep-26 |
| Unknown* | 0 | €3.7657 | SI Trade |
09:07:07 - 23-Sep-26 |
| Unknown* | 0 | €3.7659 | SI Trade |
09:01:15 - 23-Sep-26 |
| Unknown* | 200 | €3.7659 | SI Trade |
09:01:15 - 23-Sep-26 |
| Unknown* | 0 | €3.7659 | SI Trade |
08:56:50 - 23-Sep-26 |
| Unknown* | 9 | €3.7675 | SI Trade |
08:28:41 - 23-Sep-26 |
| Unknown* | 26 | €3.77 | SI Trade |
08:05:11 - 23-Sep-26 |
| Unknown* | 6 | €3.77 | SI Trade |
08:05:11 - 23-Sep-26 |
| Unknown* | 50 | €3.7703 | SI Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 37,783 | €3.7671 | SI Trade |
15:14:02 - 22-Sep-26 |
| Unknown* | 40 | €3.7738 | SI Trade |
12:02:52 - 22-Sep-26 |
| Unknown* | 2 | €3.7736 | SI Trade |
11:50:17 - 22-Sep-26 |
| Unknown* | 5 | €3.7731 | SI Trade |
11:48:56 - 22-Sep-26 |
| Unknown* | 3 | €3.773 | SI Trade |
11:48:37 - 22-Sep-26 |
| Unknown* | 7,195 | €3.7685 | SI Trade |
10:07:20 - 22-Sep-26 |
| Unknown* | -323,143 | €0.00 | SI Trade Correction |
09:28:41 - 22-Sep-26 |
| Unknown* | 323,143 | €0.00 | SI Trade |
09:28:41 - 22-Sep-26 |
| Unknown* | 0 | €3.7619 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 6 | €3.7619 | SI Trade |
08:04:45 - 22-Sep-26 |
| Unknown* | 1,183 | €3.7631 | SI Trade |
16:30:03 - 21-Sep-26 |
| Unknown* | 10 | €3.7604 | SI Trade |
15:11:14 - 21-Sep-26 |
| Unknown* | 160 | €3.766 | SI Trade |
11:48:16 - 21-Sep-26 |
| Unknown* | 0 | €3.7619 | SI Trade |
08:20:22 - 21-Sep-26 |
| Unknown* | 0 | €3.7621 | SI Trade |
08:17:20 - 21-Sep-26 |
| Unknown* | 2 | €3.7533 | SI Trade |
15:26:26 - 18-Sep-26 |
| Unknown* | 5 | €3.758 | SI Trade |
14:08:38 - 18-Sep-26 |
| Unknown* | 0 | €3.7646 | SI Trade |
11:58:52 - 18-Sep-26 |
| Unknown* | 500 | €3.7725 | SI Trade |
08:36:53 - 18-Sep-26 |
| Unknown* | 2 | €3.7741 | SI Trade |
08:04:58 - 18-Sep-26 |
| Unknown* | 0 | €3.7703 | SI Trade |
15:05:00 - 17-Sep-26 |
| Unknown* | 0 | €3.767 | SI Trade |
13:42:41 - 17-Sep-26 |
| Unknown* | 0 | €3.7646 | SI Trade |
12:59:57 - 17-Sep-26 |
| Unknown* | 0 | €3.7646 | SI Trade |
12:59:57 - 17-Sep-26 |
| Unknown* | 8,634 | €3.7607 | OTC Trade |
12:36:36 - 17-Sep-26 |
| Unknown* | 0 | €3.7585 | SI Trade |
11:15:41 - 17-Sep-26 |
| Unknown* | 6,450 | €3.7576 | OTC Trade |
09:26:00 - 17-Sep-26 |
| Unknown* | 3 | €3.7566 | SI Trade |
09:21:25 - 17-Sep-26 |
| Unknown* | 0 | €3.7572 | SI Trade |
09:07:44 - 17-Sep-26 |
| Unknown* | 16,200 | €3.7584 | OTC Trade |
08:56:44 - 17-Sep-26 |
| Unknown* | 1 | €3.7606 | SI Trade |
08:05:14 - 17-Sep-26 |
| Unknown* | 1 | €3.7618 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 8 | €3.7618 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 0 | €3.7606 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 3 | €3.7606 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 0 | €3.7576 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 7 | €3.7606 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 1,680 | €3.7679 | Negotiated Trade |
16:12:08 - 16-Sep-26 |
| Unknown* | 13,337 | €3.7648 | OTC Trade |
15:55:12 - 16-Sep-26 |
| Unknown* | 56,414 | €3.7629 | OTC Trade |
15:37:13 - 16-Sep-26 |
| Unknown* | 12 | €3.7643 | SI Trade |
15:19:50 - 16-Sep-26 |
| Unknown* | 6 | €3.7643 | SI Trade |
15:19:49 - 16-Sep-26 |
| Unknown* | 10 | €3.7635 | SI Trade |
14:58:34 - 16-Sep-26 |
| Unknown* | 3 | €3.7632 | SI Trade |
14:52:53 - 16-Sep-26 |
| Unknown* | 3,028 | €3.7627 | SI Trade |
14:32:04 - 16-Sep-26 |
| Unknown* | 4 | €3.7584 | SI Trade |
11:22:57 - 16-Sep-26 |
| Unknown* | 21,226 | €3.754 | SI Trade |
10:34:31 - 16-Sep-26 |
| Unknown* | 0 | €3.7529 | SI Trade |
09:38:31 - 16-Sep-26 |
| Unknown* | 0 | €3.7538 | SI Trade |
09:36:23 - 16-Sep-26 |
| Unknown* | 787 | €3.7538 | SI Trade |
09:36:23 - 16-Sep-26 |
| Unknown* | 0 | €3.7586 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 5 | €3.7586 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 0 | €3.7586 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 2 | €3.7586 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 7 | €3.7586 | SI Trade |
08:05:12 - 16-Sep-26 |
| Unknown* | 19,915 | €3.7554 | OTC Trade |
16:22:17 - 15-Sep-26 |
| Unknown* | 0 | €3.752 | SI Trade |
14:42:19 - 15-Sep-26 |
| Unknown* | 240 | €3.752 | SI Trade |
14:42:19 - 15-Sep-26 |
| Unknown* | 7,256 | €3.7568 | OTC Trade |
13:45:35 - 15-Sep-26 |
| Unknown* | 1 | €3.7514 | SI Trade |
13:24:58 - 15-Sep-26 |
| Unknown* | 13 | €3.7518 | SI Trade |
13:21:47 - 15-Sep-26 |
| Unknown* | 16 | €3.756 | SI Trade |
12:49:39 - 15-Sep-26 |
| Unknown* | 32 | €3.756 | SI Trade |
12:49:36 - 15-Sep-26 |
| Unknown* | 32 | €3.756 | SI Trade |
12:49:36 - 15-Sep-26 |
| Unknown* | 32 | €3.756 | SI Trade |
12:49:35 - 15-Sep-26 |
| Unknown* | 17 | €3.756 | SI Trade |
12:49:31 - 15-Sep-26 |
| Unknown* | 17 | €3.7561 | SI Trade |
12:49:30 - 15-Sep-26 |
| Unknown* | 17 | €3.7562 | SI Trade |
12:49:26 - 15-Sep-26 |
| Unknown* | 17 | €3.7559 | SI Trade |
12:49:25 - 15-Sep-26 |
| Unknown* | 15 | €3.7558 | SI Trade |
12:49:25 - 15-Sep-26 |
| Unknown* | 17 | €3.7561 | SI Trade |
12:49:25 - 15-Sep-26 |
| Unknown* | 16,225 | €3.7481 | OTC Trade |
10:36:17 - 15-Sep-26 |
| Unknown* | 1 | €3.7462 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 320 | €3.7463 | SI Trade |
09:59:26 - 15-Sep-26 |
| Unknown* | 1,340 | €3.746 | SI Trade |
08:37:45 - 15-Sep-26 |
| Unknown* | 1 | €3.7492 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €3.7492 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €3.7491 | SI Trade |
08:04:49 - 15-Sep-26 |
| Unknown* | 1 | €3.76 | SI Trade |
16:16:25 - 14-Sep-26 |
| Unknown* | 0 | €3.754 | SI Trade |
15:42:55 - 14-Sep-26 |
| Unknown* | 0 | €3.754 | SI Trade |
15:42:55 - 14-Sep-26 |
| Unknown* | 1 | €3.7516 | SI Trade |
15:26:15 - 14-Sep-26 |
| Unknown* | 1 | €3.7517 | SI Trade |
15:25:53 - 14-Sep-26 |
| Unknown* | 1 | €3.7535 | SI Trade |
15:23:51 - 14-Sep-26 |
| Unknown* | 1 | €3.7542 | SI Trade |
15:06:01 - 14-Sep-26 |
| Unknown* | 1 | €3.7545 | SI Trade |
15:05:38 - 14-Sep-26 |
| Unknown* | 1 | €3.7557 | SI Trade |
15:02:10 - 14-Sep-26 |
| Unknown* | 1 | €3.7559 | SI Trade |
15:01:40 - 14-Sep-26 |
| Unknown* | 1 | €3.7561 | SI Trade |
15:01:27 - 14-Sep-26 |
| Unknown* | 53 | €3.763 | SI Trade |
12:25:52 - 14-Sep-26 |
| Unknown* | 14 | €3.761 | SI Trade |
12:18:58 - 14-Sep-26 |
| Unknown* | 9 | €3.7648 | SI Trade |
11:12:06 - 14-Sep-26 |
| Unknown* | 665 | €3.7653 | SI Trade |
11:12:06 - 14-Sep-26 |
| Unknown* | 0 | €3.7624 | SI Trade |
09:32:41 - 14-Sep-26 |
| Unknown* | 119 | €3.7743 | SI Trade |
15:32:43 - 11-Sep-26 |
| Unknown* | 5 | €3.7607 | SI Trade |
13:30:02 - 11-Sep-26 |
| Unknown* | 21,220 | €3.7684 | Negotiated Trade |
13:03:25 - 11-Sep-26 |
| Unknown* | 12,439 | €3.77 | SI Trade |
10:30:49 - 11-Sep-26 |
| Unknown* | 31,330 | €3.7713 | OTC Trade |
10:29:33 - 11-Sep-26 |
| Unknown* | 5 | €3.7708 | SI Trade |
08:34:31 - 11-Sep-26 |
| Unknown* | 3 | €3.7732 | SI Trade |
08:18:03 - 11-Sep-26 |
| Unknown* | 3 | €3.7729 | SI Trade |
08:04:54 - 11-Sep-26 |
| Unknown* | 0 | €3.7729 | SI Trade |
08:04:54 - 11-Sep-26 |
| Unknown* | 15 | €3.7729 | SI Trade |
08:04:54 - 11-Sep-26 |
| Unknown* | 3 | €3.7729 | SI Trade |
08:04:54 - 11-Sep-26 |
| Unknown* | 4,866 | €3.7735 | SI Trade |
16:14:48 - 10-Sep-26 |
| Unknown* | 61 | €3.7776 | SI Trade |
16:08:30 - 10-Sep-26 |
| Unknown* | 0 | €3.7776 | SI Trade |
16:08:30 - 10-Sep-26 |