| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,918 | €3.8538 | OTC Trade |
15:42:09 - 10-Jul-26 |
| Unknown* | 0 | €3.8573 | SI Trade |
14:32:00 - 10-Jul-26 |
| Unknown* | 20 | €3.859 | SI Trade |
13:58:25 - 10-Jul-26 |
| Unknown* | 1 | €3.8578 | SI Trade |
12:32:59 - 10-Jul-26 |
| Unknown* | 0 | €3.8616 | SI Trade |
10:56:13 - 10-Jul-26 |
| Unknown* | 516 | €3.8602 | OTC Trade |
08:17:05 - 10-Jul-26 |
| Unknown* | 0 | €3.8624 | SI Trade |
08:10:15 - 10-Jul-26 |
| Unknown* | 0 | €3.8628 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 2 | €3.8628 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €3.8628 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 10 | €3.8628 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €3.8628 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 194 | €3.8628 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 1,421 | €3.84 | SI Trade |
15:26:25 - 09-Jul-26 |
| Unknown* | 2,530 | €3.84 | SI Trade |
15:26:15 - 09-Jul-26 |
| Unknown* | 5,700 | €3.8402 | SI Trade |
15:25:54 - 09-Jul-26 |
| Unknown* | 610 | €3.84 | SI Trade |
15:25:33 - 09-Jul-26 |
| Unknown* | 609 | €3.8473 | SI Trade |
15:25:33 - 09-Jul-26 |
| Unknown* | 608 | €3.8473 | SI Trade |
15:25:31 - 09-Jul-26 |
| Unknown* | 608 | €3.8472 | SI Trade |
15:25:28 - 09-Jul-26 |
| Unknown* | 608 | €3.8496 | SI Trade |
15:25:26 - 09-Jul-26 |
| Unknown* | 294,000 | €3.8492 | OTC Trade |
11:02:07 - 09-Jul-26 |
| Unknown* | 2 | €3.8479 | SI Trade |
10:40:38 - 09-Jul-26 |
| Unknown* | 69 | €3.8453 | SI Trade |
10:39:02 - 09-Jul-26 |
| Unknown* | 16 | €3.8453 | SI Trade |
10:38:57 - 09-Jul-26 |
| Unknown* | 16 | €3.8453 | SI Trade |
10:38:52 - 09-Jul-26 |
| Unknown* | 16 | €3.8453 | SI Trade |
10:38:29 - 09-Jul-26 |
| Unknown* | 16 | €3.8453 | SI Trade |
10:38:26 - 09-Jul-26 |
| Unknown* | 16 | €3.8451 | SI Trade |
10:38:24 - 09-Jul-26 |
| Unknown* | 0 | €3.8526 | SI Trade |
08:05:17 - 09-Jul-26 |
| Unknown* | 0 | €3.8526 | SI Trade |
08:05:17 - 09-Jul-26 |
| Unknown* | 2 | €3.8531 | SI Trade |
08:05:07 - 09-Jul-26 |
| Unknown* | 0 | €3.8471 | SI Trade |
15:12:47 - 08-Jul-26 |
| Unknown* | 0 | €3.8471 | SI Trade |
15:09:20 - 08-Jul-26 |
| Unknown* | 0 | €3.847 | SI Trade |
15:07:06 - 08-Jul-26 |
| Unknown* | 2,274 | €3.8552 | OTC Trade |
09:09:12 - 08-Jul-26 |
| Unknown* | 3 | €3.8567 | SI Trade |
08:32:35 - 08-Jul-26 |
| Unknown* | 1 | €3.8553 | SI Trade |
08:05:14 - 08-Jul-26 |
| Unknown* | 1 | €3.8557 | SI Trade |
08:05:09 - 08-Jul-26 |
| Unknown* | 4 | €3.8557 | SI Trade |
08:05:09 - 08-Jul-26 |
| Unknown* | 0 | €3.8557 | SI Trade |
08:05:09 - 08-Jul-26 |
| Unknown* | 0 | €3.8557 | SI Trade |
08:05:09 - 08-Jul-26 |
| Unknown* | 3 | €3.8672 | SI Trade |
15:47:08 - 07-Jul-26 |
| Unknown* | 17,376 | €3.8648 | OTC Trade |
15:40:53 - 07-Jul-26 |
| Unknown* | 45 | €3.8657 | SI Trade |
15:24:26 - 07-Jul-26 |
| Unknown* | 1 | €3.8657 | SI Trade |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | €3.8693 | SI Trade |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | €3.8693 | SI Trade |
08:05:03 - 07-Jul-26 |
| Unknown* | 0 | €3.874 | SI Trade |
14:54:30 - 06-Jul-26 |
| Unknown* | 40 | €3.874 | SI Trade |
14:51:34 - 06-Jul-26 |
| Unknown* | 200 | €3.8729 | SI Trade |
14:48:20 - 06-Jul-26 |
| Unknown* | 200 | €3.8736 | SI Trade |
14:42:00 - 06-Jul-26 |
| Unknown* | 0 | €3.8757 | SI Trade |
14:25:01 - 06-Jul-26 |
| Unknown* | 6,425 | €3.8767 | SI Trade |
14:18:07 - 06-Jul-26 |
| Unknown* | 2 | €3.877 | SI Trade |
10:47:59 - 06-Jul-26 |
| Unknown* | 6,170 | €3.8778 | OTC Trade |
09:26:16 - 06-Jul-26 |
| Unknown* | 0 | €3.8768 | SI Trade |
09:26:11 - 06-Jul-26 |
| Unknown* | 0 | €3.8774 | SI Trade |
08:05:21 - 06-Jul-26 |
| Unknown* | 0 | €3.8772 | SI Trade |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | €3.872 | SI Trade |
12:00:08 - 03-Jul-26 |
| Unknown* | 3 | €3.8756 | SI Trade |
13:33:09 - 02-Jul-26 |
| Unknown* | 0 | €3.8649 | SI Trade |
13:27:38 - 02-Jul-26 |
| Unknown* | 12 | €3.8676 | SI Trade |
10:33:58 - 02-Jul-26 |
| Unknown* | 3 | €3.87 | SI Trade |
08:04:57 - 02-Jul-26 |
| Unknown* | 4 | €3.8667 | SI Trade |
13:36:54 - 01-Jul-26 |
| Unknown* | 0 | €3.8716 | SI Trade |
12:31:02 - 01-Jul-26 |
| Unknown* | 1,623 | €3.8754 | SI Trade |
10:06:45 - 01-Jul-26 |
| Unknown* | 0 | €3.8739 | SI Trade |
08:05:53 - 01-Jul-26 |
| Unknown* | 0 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 14 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 0 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 6 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 5 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 4 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 2 | €3.8737 | SI Trade |
08:05:06 - 01-Jul-26 |
| Unknown* | 6,803,874 | €3.8878 | SI Trade |
15:51:12 - 30-Jun-26 |
| Unknown* | 16,235 | €3.8902 | OTC Trade |
15:43:00 - 30-Jun-26 |
| Unknown* | 25,747 | €3.893 | OTC Trade |
13:45:15 - 30-Jun-26 |
| Unknown* | 47,073 | €3.899 | OTC Trade |
12:02:03 - 30-Jun-26 |
| Unknown* | 11,500 | €3.8988 | OTC Trade |
11:34:50 - 30-Jun-26 |
| Unknown* | 19 | €3.9005 | SI Trade |
11:30:24 - 30-Jun-26 |
| Unknown* | 27 | €3.9003 | SI Trade |
09:58:43 - 30-Jun-26 |
| Unknown* | 80 | €3.8999 | SI Trade |
09:46:24 - 30-Jun-26 |
| Unknown* | 3 | €3.8999 | SI Trade |
08:04:34 - 30-Jun-26 |
| Unknown* | 0 | €3.8999 | SI Trade |
08:04:34 - 30-Jun-26 |
| Unknown* | 25,747 | €3.8965 | OTC Trade |
15:49:31 - 29-Jun-26 |
| Unknown* | 10,512 | €3.8968 | OTC Trade |
15:41:49 - 29-Jun-26 |
| Unknown* | 0 | €3.8988 | SI Trade |
12:31:34 - 29-Jun-26 |
| Unknown* | 0 | €3.8988 | OTC Trade |
12:31:34 - 29-Jun-26 |
| Unknown* | 8 | €3.8984 | SI Trade |
12:03:30 - 29-Jun-26 |
| Unknown* | 147 | €3.8979 | SI Trade |
12:03:30 - 29-Jun-26 |
| Unknown* | 88 | €3.8979 | SI Trade |
12:03:04 - 29-Jun-26 |
| Unknown* | 25 | €3.8942 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 4 | €3.8978 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 23 | €3.8978 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 0 | €3.8978 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 48 | €3.899 | SI Trade |
15:51:10 - 26-Jun-26 |
| Unknown* | 139 | €3.8992 | SI Trade |
15:51:06 - 26-Jun-26 |
| Unknown* | 30 | €3.8992 | SI Trade |
15:51:02 - 26-Jun-26 |
| Unknown* | 929 | €3.895 | SI Trade |
15:46:29 - 26-Jun-26 |
| Unknown* | 208 | €3.8953 | SI Trade |
14:53:57 - 26-Jun-26 |
| Unknown* | 100 | €3.8945 | SI Trade |
12:40:07 - 26-Jun-26 |
| Unknown* | 77,519 | €3.8946 | OTC Trade |
11:31:39 - 26-Jun-26 |
| Unknown* | 0 | €3.8962 | SI Trade |
08:34:13 - 26-Jun-26 |
| Unknown* | 1 | €3.8959 | SI Trade |
08:20:24 - 26-Jun-26 |
| Unknown* | 0 | €3.8947 | OTC Trade |
14:37:43 - 25-Jun-26 |
| Unknown* | 0 | €3.8947 | SI Trade |
14:37:43 - 25-Jun-26 |
| Unknown* | 10 | €3.8947 | SI Trade |
14:37:43 - 25-Jun-26 |
| Unknown* | 10 | €3.8947 | OTC Trade |
14:37:43 - 25-Jun-26 |
| Unknown* | 19 | €3.895 | SI Trade |
14:34:23 - 25-Jun-26 |
| Unknown* | 10 | €3.895 | SI Trade |
14:34:22 - 25-Jun-26 |
| Unknown* | 0 | €3.8934 | SI Trade |
14:28:12 - 25-Jun-26 |
| Unknown* | 63 | €3.8934 | SI Trade |
14:28:12 - 25-Jun-26 |
| Unknown* | 0 | €3.8934 | OTC Trade |
14:28:12 - 25-Jun-26 |
| Unknown* | 63 | €3.8934 | OTC Trade |
14:28:12 - 25-Jun-26 |
| Unknown* | 115 | €3.8928 | SI Trade |
14:24:21 - 25-Jun-26 |
| Unknown* | 123 | €3.8937 | SI Trade |
14:21:46 - 25-Jun-26 |
| Unknown* | 1,492 | €3.8857 | SI Trade |
12:20:27 - 25-Jun-26 |
| Unknown* | 0 | €3.886 | SI Trade |
11:05:37 - 25-Jun-26 |
| Unknown* | 13,498 | €3.886 | SI Trade |
11:05:37 - 25-Jun-26 |
| Unknown* | 0 | €3.886 | SI Trade |
10:45:15 - 25-Jun-26 |
| Unknown* | 11,579 | €3.886 | SI Trade |
10:45:15 - 25-Jun-26 |
| Unknown* | 1,395 | €3.8839 | OTC Trade |
10:10:58 - 25-Jun-26 |
| Unknown* | 12 | €3.8852 | SI Trade |
09:07:27 - 25-Jun-26 |
| Unknown* | 4,227 | €3.8844 | SI Trade |
09:03:16 - 25-Jun-26 |
| Unknown* | 5 | €3.8826 | SI Trade |
08:06:43 - 25-Jun-26 |
| Unknown* | 42 | €3.8861 | SI Trade |
08:05:44 - 25-Jun-26 |
| Unknown* | 42 | €3.8862 | SI Trade |
08:05:40 - 25-Jun-26 |
| Unknown* | 42 | €3.8862 | SI Trade |
08:05:39 - 25-Jun-26 |
| Unknown* | 42 | €3.8862 | SI Trade |
08:05:37 - 25-Jun-26 |
| Unknown* | 21 | €3.8862 | SI Trade |
08:05:37 - 25-Jun-26 |
| Unknown* | 20 | €3.8862 | SI Trade |
08:05:37 - 25-Jun-26 |
| Unknown* | 42 | €3.8862 | SI Trade |
08:05:35 - 25-Jun-26 |
| Unknown* | 42 | €3.8863 | SI Trade |
08:05:19 - 25-Jun-26 |
| Unknown* | 42 | €3.8862 | SI Trade |
08:05:14 - 25-Jun-26 |
| Unknown* | 42 | €3.8855 | SI Trade |
08:05:13 - 25-Jun-26 |
| Unknown* | 42 | €3.8855 | SI Trade |
08:05:12 - 25-Jun-26 |
| Unknown* | 22 | €3.8856 | SI Trade |
08:05:08 - 25-Jun-26 |
| Unknown* | 22 | €3.8857 | SI Trade |
08:05:04 - 25-Jun-26 |
| Unknown* | 22 | €3.8855 | SI Trade |
08:05:04 - 25-Jun-26 |
| Unknown* | 22 | €3.8861 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 22 | €3.8862 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 22 | €3.8862 | SI Trade |
08:04:53 - 25-Jun-26 |
| Unknown* | 1 | €3.8862 | SI Trade |
08:04:52 - 25-Jun-26 |
| Unknown* | 2 | €3.8854 | SI Trade |
08:04:52 - 25-Jun-26 |
| Unknown* | 0 | €3.8854 | SI Trade |
08:04:52 - 25-Jun-26 |
| Unknown* | 72,140 | €3.8847 | OTC Trade |
15:57:41 - 24-Jun-26 |
| Unknown* | 1,575 | €3.8823 | SI Trade |
15:02:29 - 24-Jun-26 |
| Unknown* | 0 | €3.8813 | SI Trade |
14:40:40 - 24-Jun-26 |
| Unknown* | 0 | €3.8813 | SI Trade |
14:40:39 - 24-Jun-26 |
| Unknown* | 2 | €3.8667 | SI Trade |
08:09:45 - 24-Jun-26 |
| Unknown* | 1 | €3.8635 | SI Trade |
08:05:26 - 24-Jun-26 |
| Unknown* | 76 | €3.8661 | SI Trade |
08:05:26 - 24-Jun-26 |
| Unknown* | 82 | €3.8661 | SI Trade |
08:05:24 - 24-Jun-26 |
| Unknown* | 82 | €3.8661 | SI Trade |
08:05:23 - 24-Jun-26 |
| Unknown* | 82 | €3.8661 | SI Trade |
08:05:18 - 24-Jun-26 |
| Unknown* | 8 | €3.8659 | SI Trade |
08:05:11 - 24-Jun-26 |
| Unknown* | 8 | €3.8659 | SI Trade |
08:05:10 - 24-Jun-26 |
| Unknown* | 8 | €3.8659 | SI Trade |
08:05:08 - 24-Jun-26 |
| Unknown* | 8 | €3.8659 | SI Trade |
08:05:05 - 24-Jun-26 |
| Unknown* | 8 | €3.8658 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 5 | €3.8653 | SI Trade |
08:05:00 - 24-Jun-26 |
| Unknown* | 4 | €3.8653 | SI Trade |
08:05:00 - 24-Jun-26 |
| Unknown* | 5 | €3.8637 | SI Trade |
14:09:54 - 23-Jun-26 |
| Unknown* | 454 | €3.8629 | OTC Trade |
13:42:36 - 23-Jun-26 |
| Unknown* | 0 | €3.8641 | SI Trade |
12:07:43 - 23-Jun-26 |
| Unknown* | 8 | €3.8657 | SI Trade |
11:07:32 - 23-Jun-26 |
| Unknown* | 1 | €3.865 | SI Trade |
10:56:50 - 23-Jun-26 |
| Unknown* | 3 | €3.8655 | SI Trade |
10:48:55 - 23-Jun-26 |
| Unknown* | 6 | €3.8639 | SI Trade |
09:14:55 - 23-Jun-26 |
| Unknown* | 0 | €3.8644 | SI Trade |
08:33:02 - 23-Jun-26 |
| Unknown* | 5 | €3.865 | SI Trade |
08:16:44 - 23-Jun-26 |
| Unknown* | 1 | €3.8653 | SI Trade |
08:04:55 - 23-Jun-26 |
| Unknown* | 0 | €3.8651 | SI Trade |
08:05:14 - 22-Jun-26 |
| Unknown* | 0 | €3.8651 | SI Trade |
08:05:14 - 22-Jun-26 |
| Unknown* | 0 | €3.8651 | SI Trade |
08:05:14 - 22-Jun-26 |
| Unknown* | 0 | €3.864 | SI Trade |
15:18:26 - 19-Jun-26 |
| Unknown* | 514 | €3.864 | SI Trade |
15:18:26 - 19-Jun-26 |
| Unknown* | 1,280 | €3.872 | OTC Trade |
14:02:54 - 18-Jun-26 |
| Unknown* | 4,716 | €3.8688 | SI Trade |
11:33:59 - 18-Jun-26 |
| Unknown* | 2,514 | €3.8686 | SI Trade |
11:33:59 - 18-Jun-26 |
| Unknown* | 15 | €3.8742 | SI Trade |
08:36:32 - 18-Jun-26 |
| Unknown* | 12 | €3.87 | SI Trade |
08:04:46 - 18-Jun-26 |
| Unknown* | 2 | €3.8738 | SI Trade |
08:04:46 - 18-Jun-26 |
| Unknown* | 11,700 | €3.8769 | OTC Trade |
15:48:57 - 17-Jun-26 |
| Unknown* | 244 | €3.8791 | SI Trade |
15:00:19 - 17-Jun-26 |
| Unknown* | 657 | €3.8791 | SI Trade |
15:00:19 - 17-Jun-26 |
| Unknown* | 657 | €3.8791 | SI Trade |
15:00:18 - 17-Jun-26 |
| Unknown* | 657 | €3.8791 | SI Trade |
15:00:18 - 17-Jun-26 |
| Unknown* | 657 | €3.8791 | SI Trade |
15:00:18 - 17-Jun-26 |
| Unknown* | 700 | €3.8791 | SI Trade |
15:00:18 - 17-Jun-26 |
| Unknown* | 413 | €3.8791 | SI Trade |
15:00:18 - 17-Jun-26 |
| Unknown* | 2,050 | €3.8791 | SI Trade |
15:00:18 - 17-Jun-26 |
| Unknown* | 647 | €3.8791 | SI Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 1,394 | €3.8791 | SI Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 1,469 | €3.8791 | SI Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 1,734 | €3.8791 | SI Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 291 | €3.8791 | SI Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 1,421 | €3.8791 | SI Trade |
15:00:17 - 17-Jun-26 |
| Unknown* | 13 | €3.877 | SI Trade |
14:45:35 - 17-Jun-26 |