| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170,000 | €3.976 | SI Trade |
16:38:56 - 02-Apr-26 |
| Unknown* | 26,500 | €3.9764 | SI Trade |
16:29:10 - 02-Apr-26 |
| Unknown* | 15,439 | €3.9807 | OTC Trade |
15:47:03 - 02-Apr-26 |
| Unknown* | 8,700 | €3.9619 | SI Trade |
13:54:39 - 02-Apr-26 |
| Unknown* | -170,000 | €0.00 | SI Trade Correction |
13:32:28 - 02-Apr-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
13:32:28 - 02-Apr-26 |
| Unknown* | 49,786 | €3.9587 | SI Trade |
12:52:44 - 02-Apr-26 |
| Unknown* | 0 | €3.957 | SI Trade |
10:27:15 - 02-Apr-26 |
| Unknown* | 11,915 | €3.9569 | OTC Trade |
10:03:13 - 02-Apr-26 |
| Unknown* | 0 | €3.9561 | SI Trade |
09:59:45 - 02-Apr-26 |
| Unknown* | 6 | €3.9591 | SI Trade |
09:51:59 - 02-Apr-26 |
| Unknown* | 7 | €3.9566 | SI Trade |
09:48:58 - 02-Apr-26 |
| Unknown* | 1,136 | €3.96 | SI Trade |
09:19:37 - 02-Apr-26 |
| Unknown* | 3 | €3.9612 | SI Trade |
08:46:28 - 02-Apr-26 |
| Unknown* | 22 | €3.9611 | SI Trade |
08:46:27 - 02-Apr-26 |
| Unknown* | 22 | €3.9612 | SI Trade |
08:46:27 - 02-Apr-26 |
| Unknown* | 3 | €3.9612 | SI Trade |
08:45:55 - 02-Apr-26 |
| Unknown* | 0 | €3.9588 | SI Trade |
08:24:16 - 02-Apr-26 |
| Unknown* | 377 | €3.9588 | SI Trade |
08:24:16 - 02-Apr-26 |
| Unknown* | 0 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 1 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 1 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9592 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9539 | SI Trade |
08:04:50 - 02-Apr-26 |
| Unknown* | 0 | €3.9763 | SI Trade |
15:33:59 - 01-Apr-26 |
| Unknown* | 1 | €3.9697 | SI Trade |
15:25:33 - 01-Apr-26 |
| Unknown* | 46,000 | €3.972 | OTC Trade |
14:48:18 - 01-Apr-26 |
| Unknown* | 273,090 | €3.9702 | OTC Trade |
14:26:45 - 01-Apr-26 |
| Unknown* | 1,673 | €3.9699 | SI Trade |
14:14:24 - 01-Apr-26 |
| Unknown* | 3 | €3.9686 | SI Trade |
13:58:33 - 01-Apr-26 |
| Unknown* | 3 | €3.9768 | SI Trade |
13:40:10 - 01-Apr-26 |
| Unknown* | 4 | €3.9771 | SI Trade |
13:38:24 - 01-Apr-26 |
| Unknown* | 6 | €3.9861 | SI Trade |
11:41:18 - 01-Apr-26 |
| Unknown* | 4 | €3.987 | SI Trade |
09:20:32 - 01-Apr-26 |
| Unknown* | 3 | €3.987 | SI Trade |
09:20:31 - 01-Apr-26 |
| Unknown* | 721 | €3.9826 | SI Trade |
09:00:36 - 01-Apr-26 |
| Unknown* | 2 | €3.9905 | SI Trade |
08:26:51 - 01-Apr-26 |
| Unknown* | 100 | €3.9902 | SI Trade |
08:14:30 - 01-Apr-26 |
| Unknown* | 2 | €3.9904 | SI Trade |
08:05:04 - 01-Apr-26 |
| Unknown* | 0 | €3.9904 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 10 | €3.9904 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | €3.9904 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 10 | €3.9904 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 12 | €3.9906 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 2 | €3.9906 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | €3.9906 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | €3.9906 | SI Trade |
08:05:03 - 01-Apr-26 |
| Unknown* | 0 | €3.9713 | SI Trade |
16:18:28 - 31-Mar-26 |
| Unknown* | 3 | €3.9725 | SI Trade |
15:55:18 - 31-Mar-26 |
| Unknown* | 312 | €3.9699 | SI Trade |
15:41:11 - 31-Mar-26 |
| Unknown* | 564 | €3.971 | SI Trade |
15:38:24 - 31-Mar-26 |
| Unknown* | 114 | €3.9725 | SI Trade |
15:35:39 - 31-Mar-26 |
| Unknown* | 1 | €3.9762 | SI Trade |
15:03:35 - 31-Mar-26 |
| Unknown* | 1,344 | €3.9723 | SI Trade |
14:13:46 - 31-Mar-26 |
| Unknown* | 4,403 | €3.9741 | OTC Trade |
14:12:18 - 31-Mar-26 |
| Unknown* | 4,403 | €3.9741 | SI Trade |
14:12:18 - 31-Mar-26 |
| Unknown* | 50,000 | €3.9716 | OTC Trade |
13:32:15 - 31-Mar-26 |
| Unknown* | 2 | €3.9742 | SI Trade |
12:59:22 - 31-Mar-26 |
| Unknown* | 1 | €3.9683 | SI Trade |
11:54:10 - 31-Mar-26 |
| Unknown* | 66,000 | €3.9683 | SI Trade |
11:25:57 - 31-Mar-26 |
| Unknown* | 0 | €3.9704 | SI Trade |
11:08:28 - 31-Mar-26 |
| Unknown* | 206 | €3.9704 | SI Trade |
11:08:27 - 31-Mar-26 |
| Unknown* | 2 | €3.9697 | SI Trade |
10:26:41 - 31-Mar-26 |
| Unknown* | 30,349 | €3.9706 | SI Trade |
09:33:36 - 31-Mar-26 |
| Unknown* | 760 | €3.9674 | SI Trade |
08:05:38 - 31-Mar-26 |
| Unknown* | 0 | €3.9743 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €3.9743 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 1 | €3.9633 | SI Trade |
15:03:16 - 30-Mar-26 |
| Unknown* | 2 | €3.961 | SI Trade |
14:59:20 - 30-Mar-26 |
| Unknown* | 600 | €3.9587 | SI Trade |
14:48:37 - 30-Mar-26 |
| Unknown* | 0 | €3.9641 | SI Trade |
14:30:47 - 30-Mar-26 |
| Unknown* | 200 | €3.9571 | SI Trade |
14:09:17 - 30-Mar-26 |
| Unknown* | 0 | €3.9588 | SI Trade |
13:48:24 - 30-Mar-26 |
| Unknown* | 7 | €3.9596 | SI Trade |
12:53:12 - 30-Mar-26 |
| Unknown* | 9,500 | €3.949 | SI Trade |
11:46:59 - 30-Mar-26 |
| Unknown* | 4,200 | €3.9479 | OTC Trade |
10:23:40 - 30-Mar-26 |
| Unknown* | 2,261 | €3.9497 | SI Trade |
09:56:03 - 30-Mar-26 |
| Unknown* | 130 | €3.9502 | SI Trade |
09:53:37 - 30-Mar-26 |
| Unknown* | 190 | €3.9502 | SI Trade |
09:52:22 - 30-Mar-26 |
| Unknown* | 1,300 | €3.95 | SI Trade |
09:51:56 - 30-Mar-26 |
| Unknown* | 0 | €3.9543 | SI Trade |
09:46:20 - 30-Mar-26 |
| Unknown* | 0 | €3.9543 | OTC Trade |
09:46:20 - 30-Mar-26 |
| Unknown* | 24 | €3.9543 | SI Trade |
09:46:20 - 30-Mar-26 |
| Unknown* | 24 | €3.9543 | OTC Trade |
09:46:20 - 30-Mar-26 |
| Unknown* | 2 | €3.9425 | SI Trade |
09:00:52 - 30-Mar-26 |
| Unknown* | 1,095 | €3.9468 | SI Trade |
08:38:55 - 30-Mar-26 |
| Unknown* | 0 | €3.9609 | SI Trade |
08:27:19 - 30-Mar-26 |
| Unknown* | 0 | €3.9799 | SI Trade |
08:11:55 - 30-Mar-26 |
| Unknown* | 0 | €3.9525 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 0 | €3.9476 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 0 | €3.9525 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 0 | €3.9525 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 2 | €3.9476 | SI Trade |
08:05:05 - 30-Mar-26 |
| Unknown* | 0 | €3.9391 | SI Trade |
15:17:10 - 27-Mar-26 |
| Unknown* | 743 | €3.9391 | SI Trade |
15:17:10 - 27-Mar-26 |
| Unknown* | 19,365 | €3.9333 | Negotiated Trade |
13:58:17 - 27-Mar-26 |
| Unknown* | 1,000 | €3.9316 | SI Trade |
13:53:39 - 27-Mar-26 |
| Unknown* | 38,355 | €3.9304 | SI Trade |
12:50:50 - 27-Mar-26 |
| Unknown* | 108,362 | €3.9312 | SI Trade |
11:29:28 - 27-Mar-26 |
| Unknown* | 6,911 | €3.931 | OTC Trade |
11:28:09 - 27-Mar-26 |
| Unknown* | 14,588 | €3.9315 | OTC Trade |
11:26:48 - 27-Mar-26 |
| Unknown* | 33,402 | €3.9321 | OTC Trade |
11:25:33 - 27-Mar-26 |
| Unknown* | 44,543 | €3.9322 | OTC Trade |
11:24:15 - 27-Mar-26 |
| Unknown* | 0 | €3.9314 | SI Trade |
10:33:43 - 27-Mar-26 |
| Unknown* | 0 | €3.9313 | SI Trade |
10:19:35 - 27-Mar-26 |
| Unknown* | 24 | €3.9313 | SI Trade |
10:19:35 - 27-Mar-26 |
| Unknown* | 0 | €3.9313 | OTC Trade |
10:19:35 - 27-Mar-26 |
| Unknown* | 24 | €3.9313 | OTC Trade |
10:19:35 - 27-Mar-26 |
| Unknown* | 3,206 | €3.9326 | SI Trade |
08:05:57 - 27-Mar-26 |
| Unknown* | 2 | €3.9366 | SI Trade |
08:05:16 - 27-Mar-26 |
| Unknown* | 3 | €3.9366 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 11 | €3.9327 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 0 | €3.9366 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 6 | €3.9366 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 4 | €3.9366 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 5,882 | €3.9522 | OTC Trade |
15:42:01 - 26-Mar-26 |
| Unknown* | 0 | €3.954 | SI Trade |
15:11:41 - 26-Mar-26 |
| Unknown* | 0 | €3.9595 | SI Trade |
13:56:02 - 26-Mar-26 |
| Unknown* | 3,800 | €3.9595 | SI Trade |
13:56:01 - 26-Mar-26 |
| Unknown* | 419,000 | €3.9563 | SI Trade |
13:22:46 - 26-Mar-26 |
| Unknown* | 6,465 | €3.9535 | SI Trade |
12:17:48 - 26-Mar-26 |
| Unknown* | 0 | €3.9565 | SI Trade |
08:35:16 - 26-Mar-26 |
| Unknown* | 58,543 | €3.9573 | OTC Trade |
08:26:24 - 26-Mar-26 |
| Unknown* | 0 | €3.9578 | SI Trade |
08:09:19 - 26-Mar-26 |
| Unknown* | 0 | €3.972 | SI Trade |
15:41:17 - 25-Mar-26 |
| Unknown* | 1,419 | €3.9695 | SI Trade |
15:39:47 - 25-Mar-26 |
| Unknown* | 310 | €3.9669 | OTC Trade |
13:24:40 - 25-Mar-26 |
| Unknown* | 0 | €3.9683 | SI Trade |
10:41:14 - 25-Mar-26 |
| Unknown* | 13,500 | €3.9671 | OTC Trade |
10:05:35 - 25-Mar-26 |
| Unknown* | 7,000 | €3.9656 | SI Trade |
09:29:31 - 25-Mar-26 |
| Unknown* | 14,592 | €3.9669 | SI Trade |
09:23:34 - 25-Mar-26 |
| Unknown* | 4,910 | €3.9691 | OTC Trade |
09:20:27 - 25-Mar-26 |
| Unknown* | 6 | €3.9679 | SI Trade |
08:20:57 - 25-Mar-26 |
| Unknown* | 14 | €3.9679 | SI Trade |
08:20:56 - 25-Mar-26 |
| Unknown* | 2 | €3.965 | SI Trade |
08:05:00 - 25-Mar-26 |
| Unknown* | 9,731 | €3.9573 | OTC Trade |
15:43:20 - 24-Mar-26 |
| Unknown* | 22,261 | €3.9508 | OTC Trade |
14:42:16 - 24-Mar-26 |
| Unknown* | 0 | €3.959 | SI Trade |
11:12:51 - 24-Mar-26 |
| Unknown* | 185 | €3.959 | SI Trade |
11:12:51 - 24-Mar-26 |
| Unknown* | 0 | €3.9598 | SI Trade |
11:11:07 - 24-Mar-26 |
| Unknown* | 970 | €3.9598 | SI Trade |
11:11:06 - 24-Mar-26 |
| Unknown* | 600 | €3.9565 | SI Trade |
10:34:10 - 24-Mar-26 |
| Unknown* | 0 | €3.9581 | SI Trade |
09:45:21 - 24-Mar-26 |
| Unknown* | 2 | €3.9641 | SI Trade |
08:09:14 - 24-Mar-26 |
| Unknown* | 1,350 | €3.9638 | SI Trade |
15:46:18 - 23-Mar-26 |
| Unknown* | 0 | €3.97 | SI Trade |
15:12:01 - 23-Mar-26 |
| Unknown* | 250 | €3.9556 | SI Trade |
13:23:20 - 23-Mar-26 |
| Unknown* | 208 | €3.9594 | SI Trade |
13:12:24 - 23-Mar-26 |
| Unknown* | 208 | €3.959 | Negotiated Trade |
13:12:17 - 23-Mar-26 |
| Unknown* | 29,450 | €3.9542 | OTC Trade |
12:21:45 - 23-Mar-26 |
| Unknown* | 29,450 | €3.9544 | OTC Trade |
12:21:45 - 23-Mar-26 |
| Unknown* | 130 | €3.9665 | SI Trade |
11:33:57 - 23-Mar-26 |
| Unknown* | 3,772 | €3.97 | SI Trade |
11:29:26 - 23-Mar-26 |
| Unknown* | 4,497 | €3.97 | SI Trade |
11:29:25 - 23-Mar-26 |
| Unknown* | 4,067 | €3.9709 | SI Trade |
11:29:19 - 23-Mar-26 |
| Unknown* | 5,295 | €3.9678 | SI Trade |
11:28:57 - 23-Mar-26 |
| Unknown* | 4,829 | €3.9713 | SI Trade |
11:27:59 - 23-Mar-26 |
| Unknown* | 4,882 | €3.9757 | SI Trade |
11:27:29 - 23-Mar-26 |
| Unknown* | 6,143 | €3.9759 | SI Trade |
11:26:19 - 23-Mar-26 |
| Unknown* | 755 | €3.9621 | SI Trade |
11:18:26 - 23-Mar-26 |
| Unknown* | 6,275 | €3.9363 | SI Trade |
10:59:29 - 23-Mar-26 |
| Unknown* | 4,172 | €3.9363 | SI Trade |
10:58:59 - 23-Mar-26 |
| Unknown* | 4,986 | €3.936 | SI Trade |
10:52:29 - 23-Mar-26 |
| Unknown* | 3,418 | €3.9362 | SI Trade |
10:52:09 - 23-Mar-26 |
| Unknown* | 3,673 | €3.9341 | SI Trade |
10:47:19 - 23-Mar-26 |
| Unknown* | 5 | €3.9374 | SI Trade |
10:13:00 - 23-Mar-26 |
| Unknown* | 1,025 | €3.9409 | OTC Trade |
09:31:45 - 23-Mar-26 |
| Unknown* | 1 | €3.941 | SI Trade |
09:08:53 - 23-Mar-26 |
| Unknown* | 0 | €3.9398 | SI Trade |
08:05:22 - 23-Mar-26 |
| Unknown* | 0 | €3.9401 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 6 | €3.9381 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 21 | €3.9381 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 1,124 | €3.9494 | OTC Trade |
15:05:05 - 20-Mar-26 |
| Unknown* | 37,305 | €3.96 | SI Trade |
14:04:41 - 20-Mar-26 |
| Unknown* | 22,087 | €3.9608 | OTC Trade |
14:03:38 - 20-Mar-26 |
| Unknown* | 6 | €3.9729 | SI Trade |
13:06:52 - 20-Mar-26 |
| Unknown* | 1 | €3.9761 | SI Trade |
12:04:44 - 20-Mar-26 |
| Unknown* | 1 | €3.9778 | SI Trade |
11:11:46 - 20-Mar-26 |
| Unknown* | 22,444 | €3.975 | OTC Trade |
10:54:24 - 20-Mar-26 |
| Unknown* | 0 | €3.981 | SI Trade |
08:05:12 - 20-Mar-26 |
| Unknown* | 17 | €3.981 | SI Trade |
08:05:12 - 20-Mar-26 |
| Unknown* | 1 | €3.9805 | SI Trade |
15:37:37 - 19-Mar-26 |
| Unknown* | 1 | €3.9871 | SI Trade |
14:25:00 - 19-Mar-26 |
| Unknown* | 0 | €3.9758 | SI Trade |
13:13:08 - 19-Mar-26 |
| Unknown* | 250 | €3.9757 | SI Trade |
13:02:33 - 19-Mar-26 |
| Unknown* | 1,400 | €3.9869 | SI Trade |
09:49:39 - 19-Mar-26 |
| Unknown* | 1 | €3.9833 | SI Trade |
08:41:49 - 19-Mar-26 |
| Unknown* | 0 | €3.9834 | SI Trade |
08:36:44 - 19-Mar-26 |
| Unknown* | 1 | €3.9835 | SI Trade |
08:36:43 - 19-Mar-26 |
| Unknown* | 2 | €3.9837 | SI Trade |
08:27:55 - 19-Mar-26 |
| Unknown* | 1 | €3.9814 | SI Trade |
08:27:12 - 19-Mar-26 |
| Unknown* | 0 | €3.9849 | SI Trade |
08:05:01 - 19-Mar-26 |
| Unknown* | 19,685 | €3.9973 | OTC Trade |
14:28:53 - 18-Mar-26 |