| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,779 | €3.988 | OTC Trade |
15:45:42 - 03-Jul-25 |
| Unknown* | 369,440 | €3.9819 | OTC Trade |
13:32:06 - 03-Jul-25 |
| Unknown* | 77,054 | €4.0081 | OTC Trade |
13:29:13 - 03-Jul-25 |
| Unknown* | 20 | €4.0107 | SI Trade |
12:46:38 - 03-Jul-25 |
| Unknown* | 410 | €4.0101 | OTC Trade |
11:46:30 - 03-Jul-25 |
| Unknown* | 0 | €4.0146 | SI Trade |
08:05:21 - 03-Jul-25 |
| Unknown* | 0 | €4.0149 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 7 | €4.0141 | SI Trade |
08:04:01 - 03-Jul-25 |
| Unknown* | 25,974 | €4.0039 | SI Trade |
15:11:48 - 02-Jul-25 |
| Unknown* | 1 | €4.0001 | SI Trade |
14:38:32 - 02-Jul-25 |
| Unknown* | 3 | €4.0017 | SI Trade |
14:24:18 - 02-Jul-25 |
| Unknown* | 505,664 | €4.0017 | Negotiated Trade OTC Trade |
13:35:26 - 02-Jul-25 |
| Unknown* | -505,664 | €0.00 | Correction Negotiated Trade OTC Trade |
13:35:26 - 02-Jul-25 |
| Unknown* | 505,664 | €0.00 | Negotiated Trade OTC Trade |
13:35:26 - 02-Jul-25 |
| Unknown* | 4 | €4.0089 | SI Trade |
13:19:58 - 02-Jul-25 |
| Unknown* | 121 | €4.0089 | SI Trade |
13:19:53 - 02-Jul-25 |
| Unknown* | 0 | €4.0088 | SI Trade |
13:19:52 - 02-Jul-25 |
| Unknown* | 121 | €4.0088 | SI Trade |
13:19:51 - 02-Jul-25 |
| Unknown* | 121 | €4.0088 | SI Trade |
13:19:47 - 02-Jul-25 |
| Unknown* | 80 | €4.0088 | SI Trade |
13:19:46 - 02-Jul-25 |
| Unknown* | 40 | €4.0088 | SI Trade |
13:19:43 - 02-Jul-25 |
| Unknown* | 80 | €4.0072 | SI Trade |
13:16:00 - 02-Jul-25 |
| Unknown* | 41 | €4.0072 | SI Trade |
13:15:59 - 02-Jul-25 |
| Unknown* | 872,857 | €0.00 | Negotiated Trade OTC Trade |
12:48:18 - 02-Jul-25 |
| Unknown* | 872,857 | €4.0017 | Negotiated Trade OTC Trade |
12:48:18 - 02-Jul-25 |
| Unknown* | -872,857 | €0.00 | Correction Negotiated Trade OTC Trade |
12:48:18 - 02-Jul-25 |
| Unknown* | 1 | €4.0042 | SI Trade |
12:48:10 - 02-Jul-25 |
| Unknown* | 123 | €4.0019 | SI Trade |
12:45:29 - 02-Jul-25 |
| Unknown* | 47 | €4.0033 | SI Trade |
10:29:48 - 02-Jul-25 |
| Unknown* | 2 | €4.0049 | SI Trade |
09:58:02 - 02-Jul-25 |
| Unknown* | 0 | €4.0057 | SI Trade |
08:15:01 - 02-Jul-25 |
| Unknown* | 0 | €4.0095 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | €4.009 | SI Trade |
08:05:21 - 02-Jul-25 |
| Unknown* | 0 | €4.0087 | SI Trade |
08:04:16 - 02-Jul-25 |
| Unknown* | 170 | €4.0099 | SI Trade |
15:26:31 - 01-Jul-25 |
| Unknown* | 100 | €4.01 | SI Trade |
15:16:50 - 01-Jul-25 |
| Unknown* | 188 | €4.0177 | SI Trade |
14:33:22 - 01-Jul-25 |
| Unknown* | 0 | €4.0166 | SI Trade |
14:17:56 - 01-Jul-25 |
| Unknown* | 1,640 | €4.028 | Negotiated Trade |
11:41:59 - 01-Jul-25 |
| Unknown* | 30,000 | €4.0288 | OTC Trade |
10:25:57 - 01-Jul-25 |
| Unknown* | 50,000 | €4.0296 | OTC Trade |
10:19:03 - 01-Jul-25 |
| Unknown* | 70,000 | €4.0291 | OTC Trade |
10:11:50 - 01-Jul-25 |
| Unknown* | 30,000 | €4.0289 | OTC Trade |
10:05:51 - 01-Jul-25 |
| Unknown* | 0 | €4.0308 | SI Trade |
08:59:51 - 01-Jul-25 |
| Unknown* | 0 | €4.0264 | SI Trade |
08:25:38 - 01-Jul-25 |
| Unknown* | 190 | €4.0263 | SI Trade |
08:25:38 - 01-Jul-25 |
| Unknown* | 0 | €4.0276 | SI Trade |
08:24:15 - 01-Jul-25 |
| Unknown* | 0 | €4.0278 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | €4.0079 | SI Trade |
16:14:45 - 30-Jun-25 |
| Unknown* | 3 | €4.0108 | SI Trade |
15:26:34 - 30-Jun-25 |
| Unknown* | 5,280 | €4.0148 | SI Trade |
11:51:38 - 30-Jun-25 |
| Unknown* | 1 | €4.0137 | SI Trade |
08:37:21 - 30-Jun-25 |
| Unknown* | 0 | €4.0105 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | €4.0111 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 27 | €4.0087 | SI Trade |
08:04:19 - 30-Jun-25 |
| Unknown* | 1,206 | €4.0084 | Negotiated Trade |
11:55:58 - 27-Jun-25 |
| Unknown* | 38,840 | €4.0076 | OTC Trade |
11:22:01 - 27-Jun-25 |
| Unknown* | 8,436 | €4.01 | OTC Trade |
09:02:49 - 27-Jun-25 |
| Unknown* | 0 | €4.0133 | SI Trade |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | €4.0121 | SI Trade |
08:04:29 - 27-Jun-25 |
| Unknown* | 35,000 | €4.0069 | SI Trade |
16:48:54 - 26-Jun-25 |
| Unknown* | 0 | €4.0071 | SI Trade |
12:43:30 - 26-Jun-25 |
| Unknown* | 2 | €4.0057 | SI Trade |
10:58:28 - 26-Jun-25 |
| Unknown* | 47 | €4.0056 | SI Trade |
10:58:27 - 26-Jun-25 |
| Unknown* | 100,000 | €4.0059 | OTC Trade |
09:51:43 - 26-Jun-25 |
| Unknown* | 2,850 | €4.0062 | OTC Trade |
09:35:43 - 26-Jun-25 |
| Unknown* | 10,500 | €4.0072 | OTC Trade |
09:14:52 - 26-Jun-25 |
| Unknown* | 9 | €4.0077 | SI Trade |
08:37:19 - 26-Jun-25 |
| Unknown* | 589 | €4.009 | OTC Trade |
08:09:30 - 26-Jun-25 |
| Unknown* | 0 | €4.0113 | SI Trade |
08:05:04 - 26-Jun-25 |
| Unknown* | 7,179 | €3.9922 | OTC Trade |
15:51:57 - 25-Jun-25 |
| Unknown* | 25,643 | €3.9911 | OTC Trade |
15:29:51 - 25-Jun-25 |
| Unknown* | -350,000 | €0.00 | SI Trade Correction |
15:15:43 - 25-Jun-25 |
| Unknown* | 350,000 | €0.00 | SI Trade |
15:15:43 - 25-Jun-25 |
| Unknown* | 350,000 | €3.9978 | SI Trade |
15:15:43 - 25-Jun-25 |
| Unknown* | 45 | €3.9991 | Negotiated Trade |
11:46:37 - 25-Jun-25 |
| Unknown* | 45 | €3.9991 | SI Trade |
11:46:37 - 25-Jun-25 |
| Unknown* | 250,000 | €4.0006 | OTC Trade |
10:37:07 - 25-Jun-25 |
| Unknown* | 51,195 | €4.0021 | OTC Trade |
08:06:41 - 25-Jun-25 |
| Unknown* | 0 | €4.0029 | SI Trade |
08:05:35 - 25-Jun-25 |
| Unknown* | 0 | €4.0031 | SI Trade |
08:05:12 - 25-Jun-25 |
| Unknown* | 4,355 | €3.9887 | OTC Trade |
15:09:02 - 24-Jun-25 |
| Unknown* | 790 | €3.9822 | OTC Trade |
14:59:08 - 24-Jun-25 |
| Unknown* | 38,031 | €3.9842 | OTC Trade |
14:41:25 - 24-Jun-25 |
| Unknown* | 161 | €3.9887 | Negotiated Trade |
11:50:24 - 24-Jun-25 |
| Unknown* | 161 | €3.9887 | SI Trade |
11:50:24 - 24-Jun-25 |
| Unknown* | 7,834 | €3.986 | OTC Trade |
11:35:34 - 24-Jun-25 |
| Unknown* | 5 | €3.9922 | SI Trade |
09:14:24 - 24-Jun-25 |
| Unknown* | 2 | €3.9916 | SI Trade |
08:46:14 - 24-Jun-25 |
| Unknown* | 0 | €3.9918 | SI Trade |
08:07:02 - 24-Jun-25 |
| Unknown* | 171,391 | €3.9915 | OTC Trade |
08:05:45 - 24-Jun-25 |
| Unknown* | 0 | €3.9918 | SI Trade |
08:05:21 - 24-Jun-25 |
| Unknown* | 270 | €3.9926 | SI Trade |
16:01:05 - 23-Jun-25 |
| Unknown* | 21,946 | €3.9865 | SI Trade |
13:47:33 - 23-Jun-25 |
| Unknown* | 5 | €3.9823 | SI Trade |
13:04:35 - 23-Jun-25 |
| Unknown* | 0 | €3.9728 | SI Trade |
08:39:35 - 23-Jun-25 |
| Unknown* | 1 | €3.9726 | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | €3.9728 | SI Trade |
08:05:56 - 23-Jun-25 |
| Unknown* | 12 | €3.9735 | SI Trade |
08:05:53 - 23-Jun-25 |
| Unknown* | 25 | €3.9728 | SI Trade |
08:04:16 - 23-Jun-25 |
| Unknown* | 5 | €3.9664 | SI Trade |
15:58:17 - 20-Jun-25 |
| Unknown* | 12,031 | €3.9645 | OTC Trade |
14:06:05 - 20-Jun-25 |
| Unknown* | 140 | €3.9634 | SI Trade |
12:27:15 - 20-Jun-25 |
| Unknown* | 0 | €3.969 | SI Trade |
09:28:17 - 20-Jun-25 |
| Unknown* | 2 | €3.9735 | SI Trade |
08:43:33 - 20-Jun-25 |
| Unknown* | 0 | €3.9788 | SI Trade |
08:05:16 - 20-Jun-25 |
| Unknown* | 3,500 | €3.9778 | OTC Trade |
14:48:05 - 19-Jun-25 |
| Unknown* | 0 | €3.968 | SI Trade |
11:23:41 - 19-Jun-25 |
| Unknown* | 0 | €3.9672 | SI Trade |
08:05:54 - 19-Jun-25 |
| Unknown* | 0 | €3.9672 | SI Trade |
08:05:54 - 19-Jun-25 |
| Unknown* | 0 | €3.9681 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €3.9678 | SI Trade |
08:05:06 - 18-Jun-25 |
| Unknown* | 2 | €3.9677 | SI Trade |
08:04:08 - 18-Jun-25 |
| Unknown* | 680 | €3.9566 | OTC Trade |
15:19:47 - 17-Jun-25 |
| Unknown* | 22 | €3.9609 | SI Trade |
11:28:24 - 17-Jun-25 |
| Unknown* | 887 | €3.95925 | SI Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 8,054 | €3.95925 | SI Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 8,054 | €3.95925 | OTC Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 887 | €3.95925 | OTC Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 0 | €3.9569 | SI Trade |
08:05:02 - 17-Jun-25 |
| Unknown* | 2 | €3.9577 | SI Trade |
08:04:22 - 17-Jun-25 |
| Unknown* | 1 | €3.9646 | SI Trade |
16:21:52 - 16-Jun-25 |
| Unknown* | 2 | €3.9652 | SI Trade |
15:48:51 - 16-Jun-25 |
| Unknown* | 2 | €3.9638 | SI Trade |
14:56:14 - 16-Jun-25 |
| Unknown* | 3 | €3.9584 | SI Trade |
12:17:11 - 16-Jun-25 |
| Unknown* | 1 | €3.9584 | SI Trade |
10:05:30 - 16-Jun-25 |
| Unknown* | 22 | €3.9567 | SI Trade |
09:41:41 - 16-Jun-25 |
| Unknown* | 0 | €3.9526 | SI Trade |
08:54:33 - 16-Jun-25 |
| Unknown* | 0 | €3.9526 | SI Trade |
08:47:57 - 16-Jun-25 |
| Unknown* | 10,185 | €3.9543 | OTC Trade |
08:08:22 - 16-Jun-25 |
| Unknown* | 3 | €3.9555 | SI Trade |
08:06:09 - 16-Jun-25 |
| Unknown* | 1 | €3.9563 | SI Trade |
08:05:35 - 16-Jun-25 |
| Unknown* | 0 | €3.9556 | SI Trade |
08:05:33 - 16-Jun-25 |
| Unknown* | 505,697 | €3.9549 | OTC Trade |
08:05:07 - 16-Jun-25 |
| Unknown* | 25 | €3.9527 | SI Trade |
08:04:17 - 16-Jun-25 |
| Unknown* | 2,081 | €3.959 | OTC Trade |
16:27:03 - 13-Jun-25 |
| Unknown* | 130 | €3.9602 | SI Trade |
16:20:05 - 13-Jun-25 |
| Unknown* | 312,054 | €3.9633 | SI Trade |
16:05:11 - 13-Jun-25 |
| Unknown* | 5,199 | €3.9696 | OTC Trade |
14:12:11 - 13-Jun-25 |
| Unknown* | 49,625 | €3.9691 | OTC Trade |
14:11:27 - 13-Jun-25 |
| Unknown* | 207,315 | €3.9701 | OTC Trade |
14:09:34 - 13-Jun-25 |
| Unknown* | 9,115 | €3.9762 | OTC Trade |
13:37:02 - 13-Jun-25 |
| Unknown* | 4,900 | €3.9782 | OTC Trade |
13:11:11 - 13-Jun-25 |
| Unknown* | 471 | €3.9754 | SI Trade |
12:23:45 - 13-Jun-25 |
| Unknown* | 11,870 | €3.9722 | OTC Trade |
12:14:17 - 13-Jun-25 |
| Unknown* | 23,615 | €3.9722 | OTC Trade |
11:57:22 - 13-Jun-25 |
| Unknown* | 5,000 | €3.9809 | OTC Trade |
11:03:24 - 13-Jun-25 |
| Unknown* | 12,236 | €3.9785 | OTC Trade |
10:57:14 - 13-Jun-25 |
| Unknown* | 6,900 | €3.9804 | OTC Trade |
10:41:36 - 13-Jun-25 |
| Unknown* | 19,496 | €3.9822 | OTC Trade |
10:33:27 - 13-Jun-25 |
| Unknown* | 25 | €3.9839 | SI Trade |
10:28:45 - 13-Jun-25 |
| Unknown* | 11 | €3.9835 | SI Trade |
09:52:05 - 13-Jun-25 |
| Unknown* | 63 | €3.9835 | SI Trade |
09:52:02 - 13-Jun-25 |
| Unknown* | 7,184 | €3.9804 | OTC Trade |
09:44:31 - 13-Jun-25 |
| Unknown* | 2,353 | €3.9781 | OTC Trade |
09:38:01 - 13-Jun-25 |
| Unknown* | 0 | €3.9829 | SI Trade |
08:37:29 - 13-Jun-25 |
| Unknown* | 16,050 | €3.9834 | OTC Trade |
08:28:12 - 13-Jun-25 |
| Unknown* | 100,000 | €3.9826 | OTC Trade |
08:08:17 - 13-Jun-25 |
| Unknown* | 100,000 | €3.9835 | OTC Trade |
08:06:39 - 13-Jun-25 |
| Unknown* | 80,000 | €3.9846 | OTC Trade |
08:05:58 - 13-Jun-25 |
| Unknown* | 4,836 | €3.9856 | OTC Trade |
08:05:26 - 13-Jun-25 |
| Unknown* | 0 | €3.9865 | SI Trade |
08:05:25 - 13-Jun-25 |
| Unknown* | 5,980 | €3.972 | OTC Trade |
15:52:26 - 12-Jun-25 |
| Unknown* | 148,454 | €3.9788 | OTC Trade |
13:41:08 - 12-Jun-25 |
| Unknown* | 13,946 | €3.9766 | OTC Trade |
13:07:29 - 12-Jun-25 |
| Unknown* | 0 | €3.9766 | SI Trade |
13:04:50 - 12-Jun-25 |
| Unknown* | 0 | €3.9765 | SI Trade |
12:54:34 - 12-Jun-25 |
| Unknown* | 5 | €3.9745 | SI Trade |
12:51:12 - 12-Jun-25 |
| Unknown* | 226 | €3.9702 | Negotiated Trade |
10:41:30 - 12-Jun-25 |
| Unknown* | 0 | €3.966 | SI Trade |
08:05:10 - 12-Jun-25 |
| Unknown* | 940 | €3.9545 | OTC Trade |
15:22:00 - 11-Jun-25 |
| Unknown* | 25,000 | €3.9374 | OTC Trade |
11:53:32 - 11-Jun-25 |
| Unknown* | 0 | €3.9396 | SI Trade |
11:03:02 - 11-Jun-25 |
| Unknown* | 7,855 | €3.9385 | OTC Trade |
10:56:43 - 11-Jun-25 |
| Unknown* | 12 | €3.9401 | SI Trade |
09:34:43 - 11-Jun-25 |
| Unknown* | 0 | €3.9416 | SI Trade |
08:05:30 - 11-Jun-25 |
| Unknown* | 0 | €3.9415 | SI Trade |
08:05:26 - 11-Jun-25 |
| Unknown* | 24 | €3.9384 | SI Trade |
08:04:37 - 11-Jun-25 |
| Unknown* | 1,575 | €3.9522 | OTC Trade |
15:07:37 - 10-Jun-25 |
| Unknown* | 62,917 | €3.9516 | SI Trade |
12:02:16 - 10-Jun-25 |
| Unknown* | 0 | €3.9488 | SI Trade |
08:05:37 - 10-Jun-25 |
| Unknown* | 5 | €3.949 | SI Trade |
08:05:25 - 10-Jun-25 |
| Unknown* | 13 | €3.9496 | SI Trade |
08:05:13 - 10-Jun-25 |
| Unknown* | 50 | €3.9367 | SI Trade |
14:44:18 - 09-Jun-25 |
| Unknown* | 0 | €3.9361 | SI Trade |
14:31:33 - 09-Jun-25 |
| Unknown* | 10 | €3.9415 | SI Trade |
08:59:16 - 09-Jun-25 |
| Unknown* | 1 | €3.94 | SI Trade |
08:40:15 - 09-Jun-25 |
| Unknown* | 2 | €3.9388 | SI Trade |
08:05:55 - 09-Jun-25 |
| Unknown* | 18,000 | €3.9632 | OTC Trade |
13:20:32 - 06-Jun-25 |
| Unknown* | 70,000 | €3.9632 | OTC Trade |
13:20:32 - 06-Jun-25 |
| Unknown* | 134,000 | €3.9634 | OTC Trade |
13:17:21 - 06-Jun-25 |
| Unknown* | 10 | €3.9688 | SI Trade |
10:52:46 - 06-Jun-25 |
| Unknown* | 451,260 | €3.968 | OTC Trade |
08:07:20 - 06-Jun-25 |
| Unknown* | 0 | €3.969 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 150,000 | €3.9848 | OTC Trade |
13:13:44 - 05-Jun-25 |
| Unknown* | 12 | €3.9746 | SI Trade |
09:24:37 - 05-Jun-25 |
| Unknown* | 215,837 | €3.975 | OTC Trade |
08:11:16 - 05-Jun-25 |
| Unknown* | 0 | €3.9775 | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | €3.9775 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 0 | €3.9775 | SI Trade |
08:05:02 - 05-Jun-25 |