| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.0352 | SI Trade |
15:50:45 - 13-Mar-25 |
| Unknown* | 1 | €4.0356 | SI Trade |
15:19:31 - 13-Mar-25 |
| Unknown* | 0 | €4.0255 | SI Trade |
13:14:58 - 13-Mar-25 |
| Unknown* | 3 | €4.0316 | SI Trade |
10:22:04 - 13-Mar-25 |
| Unknown* | 13 | €4.031 | SI Trade |
09:40:07 - 13-Mar-25 |
| Unknown* | 0 | €4.0354 | SI Trade |
08:06:23 - 13-Mar-25 |
| Unknown* | 1 | €4.0356 | SI Trade |
08:04:02 - 13-Mar-25 |
| Unknown* | 0 | €4.0356 | SI Trade |
08:04:01 - 13-Mar-25 |
| Unknown* | 3,755 | €4.0365 | OTC Trade |
14:36:44 - 12-Mar-25 |
| Unknown* | 6,285 | €4.0356 | OTC Trade |
12:12:31 - 12-Mar-25 |
| Unknown* | 26,195 | €4.0352 | OTC Trade |
12:04:20 - 12-Mar-25 |
| Unknown* | 14 | €4.0391 | SI Trade |
11:28:02 - 12-Mar-25 |
| Unknown* | 2 | €4.0423 | SI Trade |
10:18:08 - 12-Mar-25 |
| Unknown* | 54,019 | €4.0438 | OTC Trade |
09:06:15 - 12-Mar-25 |
| Unknown* | 0 | €4.0434 | SI Trade |
08:52:26 - 12-Mar-25 |
| Unknown* | 0 | €4.0433 | SI Trade |
08:48:08 - 12-Mar-25 |
| Unknown* | 1 | €4.0432 | SI Trade |
08:37:10 - 12-Mar-25 |
| Unknown* | 0 | €4.0455 | SI Trade |
08:06:07 - 12-Mar-25 |
| Unknown* | 4 | €4.0441 | SI Trade |
08:04:06 - 12-Mar-25 |
| Unknown* | 1,887,230 | €4.047 | OTC Trade |
15:44:45 - 11-Mar-25 |
| Unknown* | 500 | €4.0488 | SI Trade |
15:44:25 - 11-Mar-25 |
| Unknown* | 5,850 | €4.0583 | OTC Trade |
12:55:29 - 11-Mar-25 |
| Unknown* | 13 | €4.0587 | SI Trade |
11:06:53 - 11-Mar-25 |
| Unknown* | 2 | €4.0595 | SI Trade |
10:49:46 - 11-Mar-25 |
| Unknown* | 1 | €4.0627 | SI Trade |
10:19:28 - 11-Mar-25 |
| Unknown* | 0 | €4.0703 | SI Trade |
08:05:53 - 11-Mar-25 |
| Unknown* | 500 | €4.0581 | SI Trade |
16:12:38 - 10-Mar-25 |
| Unknown* | 41 | €4.0568 | SI Trade |
14:34:14 - 10-Mar-25 |
| Unknown* | 65 | €4.0568 | SI Trade |
14:34:11 - 10-Mar-25 |
| Unknown* | 65 | €4.0568 | SI Trade |
14:34:08 - 10-Mar-25 |
| Unknown* | 51 | €4.0567 | SI Trade |
14:34:05 - 10-Mar-25 |
| Unknown* | 26 | €4.0566 | SI Trade |
14:34:04 - 10-Mar-25 |
| Unknown* | 16 | €4.056 | SI Trade |
14:18:21 - 10-Mar-25 |
| Unknown* | 2,270 | €4.0527 | OTC Trade |
14:15:16 - 10-Mar-25 |
| Unknown* | 14,818 | €4.0489 | OTC Trade |
13:17:26 - 10-Mar-25 |
| Unknown* | 1 | €4.0535 | SI Trade |
12:18:40 - 10-Mar-25 |
| Unknown* | 275 | €4.0508 | Negotiated Trade |
11:13:58 - 10-Mar-25 |
| Unknown* | 9 | €4.045 | SI Trade |
09:48:52 - 10-Mar-25 |
| Unknown* | 15 | €4.0415 | SI Trade |
08:09:16 - 10-Mar-25 |
| Unknown* | 27 | €4.0414 | SI Trade |
08:09:15 - 10-Mar-25 |
| Unknown* | 0 | €4.0433 | SI Trade |
08:06:13 - 10-Mar-25 |
| Unknown* | 0 | €4.0435 | SI Trade |
08:06:12 - 10-Mar-25 |
| Unknown* | 0 | €4.0425 | SI Trade |
08:04:16 - 10-Mar-25 |
| Unknown* | 1 | €4.0474 | SI Trade |
16:03:18 - 07-Mar-25 |
| Unknown* | 0 | €4.0459 | SI Trade |
12:46:59 - 07-Mar-25 |
| Unknown* | 3,206 | €4.0439 | OTC Trade |
12:14:51 - 07-Mar-25 |
| Unknown* | 1,031 | €4.0403 | Negotiated Trade |
11:50:15 - 07-Mar-25 |
| Unknown* | 212 | €4.0437 | Negotiated Trade |
11:21:20 - 07-Mar-25 |
| Unknown* | -210 | €4.0437 | Correction Negotiated Trade |
11:21:19 - 07-Mar-25 |
| Unknown* | 210 | €4.0437 | Negotiated Trade |
11:21:19 - 07-Mar-25 |
| Unknown* | 0 | €4.0434 | SI Trade |
08:05:31 - 07-Mar-25 |
| Unknown* | 1,000 | €4.0252 | SI Trade |
16:28:39 - 06-Mar-25 |
| Unknown* | 10,235 | €4.0346 | OTC Trade |
14:23:39 - 06-Mar-25 |
| Unknown* | 0 | €4.0268 | SI Trade |
12:29:59 - 06-Mar-25 |
| Unknown* | 2,569 | €4.0268 | SI Trade |
12:29:59 - 06-Mar-25 |
| Unknown* | 2,755,420 | €4.0335 | OTC Trade |
11:34:51 - 06-Mar-25 |
| Unknown* | 1,451,292 | €4.0335 | OTC Trade |
11:34:50 - 06-Mar-25 |
| Unknown* | 0 | €4.0315 | SI Trade |
10:26:32 - 06-Mar-25 |
| Unknown* | 80 | €4.0315 | SI Trade |
10:26:32 - 06-Mar-25 |
| Unknown* | 4 | €4.0277 | SI Trade |
09:52:27 - 06-Mar-25 |
| Unknown* | 9 | €4.0277 | SI Trade |
08:43:29 - 06-Mar-25 |
| Unknown* | 0 | €4.0249 | SI Trade |
08:05:21 - 06-Mar-25 |
| Unknown* | 10 | €4.0443 | SI Trade |
16:11:08 - 05-Mar-25 |
| Unknown* | 200 | €4.0497 | SI Trade |
15:44:07 - 05-Mar-25 |
| Unknown* | 200 | €4.0641 | SI Trade |
14:39:56 - 05-Mar-25 |
| Unknown* | 12 | €4.0534 | SI Trade |
12:01:52 - 05-Mar-25 |
| Unknown* | 82,368 | €4.0446 | SI Trade Negotiated Trade |
10:09:07 - 05-Mar-25 |
| Unknown* | 500 | €4.0475 | SI Trade |
08:19:56 - 05-Mar-25 |
| Unknown* | 0 | €4.0506 | SI Trade |
08:06:03 - 05-Mar-25 |
| Unknown* | 1 | €4.0507 | SI Trade |
08:05:05 - 05-Mar-25 |
| Unknown* | 1,900 | €4.0483 | SI Trade |
08:04:29 - 05-Mar-25 |
| Unknown* | 75,241 | €4.08 | OTC Trade |
14:36:26 - 04-Mar-25 |
| Unknown* | 0 | €4.0809 | SI Trade |
14:30:57 - 04-Mar-25 |
| Unknown* | 2,358 | €4.0809 | SI Trade |
14:30:57 - 04-Mar-25 |
| Unknown* | 3 | €4.0816 | SI Trade |
13:52:53 - 04-Mar-25 |
| Unknown* | 5 | €4.0796 | SI Trade |
13:19:36 - 04-Mar-25 |
| Unknown* | 10 | €4.0764 | SI Trade |
12:58:44 - 04-Mar-25 |
| Unknown* | 2 | €4.0793 | SI Trade |
12:25:59 - 04-Mar-25 |
| Unknown* | 2 | €4.0764 | SI Trade |
12:14:19 - 04-Mar-25 |
| Unknown* | 4 | €4.0749 | SI Trade |
12:06:42 - 04-Mar-25 |
| Unknown* | 1 | €4.0704 | SI Trade |
11:30:27 - 04-Mar-25 |
| Unknown* | 3 | €4.0715 | SI Trade |
11:18:25 - 04-Mar-25 |
| Unknown* | 10 | €4.0713 | SI Trade |
09:28:32 - 04-Mar-25 |
| Unknown* | 10 | €4.0718 | SI Trade |
09:02:58 - 04-Mar-25 |
| Unknown* | 1 | €4.0751 | SI Trade |
08:10:27 - 04-Mar-25 |
| Unknown* | 0 | €4.0739 | SI Trade |
08:05:33 - 04-Mar-25 |
| Unknown* | 2 | €4.0745 | SI Trade |
08:04:11 - 04-Mar-25 |
| Unknown* | 2,000 | €4.0626 | SI Trade |
15:16:11 - 03-Mar-25 |
| Unknown* | 0 | €4.0468 | SI Trade |
12:12:11 - 03-Mar-25 |
| Unknown* | 113,968 | €4.0451 | OTC Trade |
10:59:29 - 03-Mar-25 |
| Unknown* | 120 | €4.0465 | SI Trade |
10:32:35 - 03-Mar-25 |
| Unknown* | 10 | €4.0484 | SI Trade |
10:12:12 - 03-Mar-25 |
| Unknown* | 8,210,000 | €4.0416 | OTC Trade |
10:09:40 - 03-Mar-25 |
| Unknown* | 8,210,000 | €4.0416 | OTC Trade |
10:09:27 - 03-Mar-25 |
| Unknown* | 8,210,000 | €4.0416 | OTC Trade |
10:09:00 - 03-Mar-25 |
| Unknown* | 1,230 | €4.0474 | OTC Trade |
09:36:07 - 03-Mar-25 |
| Unknown* | 1,300,000 | €4.047 | OTC Trade |
09:28:56 - 03-Mar-25 |
| Unknown* | 0 | €4.0497 | SI Trade |
08:07:34 - 03-Mar-25 |
| Unknown* | 0 | €4.0499 | SI Trade |
08:07:33 - 03-Mar-25 |
| Unknown* | 0 | €4.0498 | SI Trade |
08:06:25 - 03-Mar-25 |
| Unknown* | 2,819 | €4.0497 | OTC Trade |
08:04:50 - 03-Mar-25 |
| Unknown* | 12 | €4.0499 | SI Trade |
08:04:16 - 03-Mar-25 |
| Unknown* | 9 | €4.0499 | SI Trade |
08:04:16 - 03-Mar-25 |
| Unknown* | 8,415 | €4.0429 | OTC Trade |
14:19:32 - 28-Feb-25 |
| Unknown* | 9 | €4.0422 | SI Trade |
13:28:52 - 28-Feb-25 |
| Unknown* | 2 | €4.0423 | SI Trade |
12:01:23 - 28-Feb-25 |
| Unknown* | 3,885 | €4.0425 | Negotiated Trade |
11:58:35 - 28-Feb-25 |
| Unknown* | 796 | €4.0434 | Negotiated Trade |
11:44:19 - 28-Feb-25 |
| Unknown* | 1,137 | €4.0455 | OTC Trade |
10:15:11 - 28-Feb-25 |
| Unknown* | 1,814 | €4.0452 | OTC Trade |
09:57:23 - 28-Feb-25 |
| Unknown* | 100 | €4.0445 | SI Trade |
09:25:38 - 28-Feb-25 |
| Unknown* | 335 | €4.0454 | OTC Trade |
08:54:58 - 28-Feb-25 |
| Unknown* | 0 | €4.049 | SI Trade |
08:05:09 - 28-Feb-25 |
| Unknown* | 3,664 | €4.0478 | OTC Trade |
08:04:57 - 28-Feb-25 |
| Unknown* | 4 | €4.048 | SI Trade |
08:04:13 - 28-Feb-25 |
| Unknown* | 0 | €4.0288 | SI Trade |
15:38:37 - 27-Feb-25 |
| Unknown* | 95,504 | €4.0334 | OTC Trade |
13:23:40 - 27-Feb-25 |