| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.9943 | SI Trade |
11:53:53 - 12-Dec-25 |
| Unknown* | 1 | €3.9944 | SI Trade |
11:37:48 - 12-Dec-25 |
| Unknown* | 27 | €3.992 | SI Trade |
08:59:09 - 12-Dec-25 |
| Unknown* | 0 | €3.9961 | SI Trade |
08:13:36 - 12-Dec-25 |
| Unknown* | 206,027 | €3.9947 | OTC Trade |
08:07:10 - 12-Dec-25 |
| Unknown* | 2 | €3.9962 | SI Trade |
08:04:55 - 12-Dec-25 |
| Unknown* | 0 | €3.9932 | SI Trade |
08:04:55 - 12-Dec-25 |
| Unknown* | 1 | €4.0059 | SI Trade |
15:55:19 - 11-Dec-25 |
| Unknown* | 4 | €4.01 | SI Trade |
14:53:37 - 11-Dec-25 |
| Unknown* | 5,885 | €4.0015 | OTC Trade |
12:56:36 - 11-Dec-25 |
| Unknown* | 2 | €4.0002 | SI Trade |
11:50:59 - 11-Dec-25 |
| Unknown* | 4,862 | €3.9988 | OTC Trade |
10:06:21 - 11-Dec-25 |
| Unknown* | 1,947 | €3.9973 | SI Trade |
09:56:55 - 11-Dec-25 |
| Unknown* | 7 | €4.0013 | SI Trade |
08:29:00 - 11-Dec-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:04:50 - 11-Dec-25 |
| Unknown* | 1,247 | €3.9801 | OTC Trade |
11:59:06 - 10-Dec-25 |
| Unknown* | 319 | €3.98 | Negotiated Trade |
11:36:53 - 10-Dec-25 |
| Unknown* | 14,989 | €3.9794 | OTC Trade |
11:25:33 - 10-Dec-25 |
| Unknown* | 3,000 | €3.9784 | OTC Trade |
09:30:10 - 10-Dec-25 |
| Unknown* | 6 | €3.9834 | SI Trade |
08:16:10 - 10-Dec-25 |
| Unknown* | 0 | €3.9863 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 3 | €3.9863 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 9 | €3.9863 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 1 | €3.9863 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 6 | €3.9882 | SI Trade |
15:42:59 - 09-Dec-25 |
| Unknown* | 51 | €3.9954 | SI Trade |
14:54:21 - 09-Dec-25 |
| Unknown* | 14 | €3.9939 | SI Trade |
14:46:46 - 09-Dec-25 |
| Unknown* | 15,156 | €3.9958 | OTC Trade |
14:26:56 - 09-Dec-25 |
| Unknown* | 0 | €3.993 | SI Trade |
09:20:45 - 09-Dec-25 |
| Unknown* | 0 | €3.9927 | SI Trade |
09:17:44 - 09-Dec-25 |
| Unknown* | 5 | €3.9889 | SI Trade |
08:17:18 - 09-Dec-25 |
| Unknown* | 3 | €4.0124 | SI Trade |
08:10:21 - 09-Dec-25 |
| Unknown* | 27 | €4.0124 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €4.0124 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 1 | €4.0124 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 6,000 | €3.987 | SI Trade |
15:11:08 - 08-Dec-25 |
| Unknown* | 1 | €3.9984 | SI Trade |
14:33:13 - 08-Dec-25 |
| Unknown* | 0 | €3.9984 | SI Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 0 | €3.9971 | SI Trade |
13:04:13 - 08-Dec-25 |
| Unknown* | 8 | €3.9971 | SI Trade |
08:52:00 - 08-Dec-25 |
| Unknown* | 11,850 | €3.9984 | OTC Trade |
08:05:48 - 08-Dec-25 |
| Unknown* | 2 | €3.9995 | SI Trade |
08:05:16 - 08-Dec-25 |
| Unknown* | 12 | €4.0004 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 13 | €4.0003 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 1 | €4.0003 | SI Trade |
08:04:57 - 08-Dec-25 |
| Unknown* | 4,586,586 | €4.0017 | OTC Trade |
16:27:30 - 05-Dec-25 |
| Unknown* | 4,586,586 | €4.0017 | SI Trade |
16:27:30 - 05-Dec-25 |
| Unknown* | 3 | €4.0084 | SI Trade |
14:58:00 - 05-Dec-25 |
| Unknown* | 1 | €4.0086 | SI Trade |
12:07:34 - 05-Dec-25 |
| Unknown* | 79 | €4.0075 | SI Trade |
08:15:16 - 05-Dec-25 |
| Unknown* | 109 | €4.0076 | SI Trade |
08:14:45 - 05-Dec-25 |
| Unknown* | 1 | €4.0104 | SI Trade |
08:05:09 - 05-Dec-25 |
| Unknown* | 0 | €4.0103 | SI Trade |
08:05:09 - 05-Dec-25 |
| Unknown* | 100 | €4.012 | SI Trade |
16:20:14 - 04-Dec-25 |
| Unknown* | 0 | €4.012 | SI Trade |
15:24:39 - 04-Dec-25 |
| Unknown* | 0 | €4.0116 | SI Trade |
15:21:46 - 04-Dec-25 |
| Unknown* | 12 | €4.0126 | SI Trade |
15:19:48 - 04-Dec-25 |
| Unknown* | 34 | €4.0105 | SI Trade |
13:24:02 - 04-Dec-25 |
| Unknown* | 1 | €4.0141 | SI Trade |
08:04:45 - 04-Dec-25 |
| Unknown* | 1 | €4.0141 | SI Trade |
08:04:45 - 04-Dec-25 |
| Unknown* | 0 | €4.0182 | SI Trade |
16:06:40 - 03-Dec-25 |
| Unknown* | 800 | €4.0214 | OTC Trade |
14:19:52 - 03-Dec-25 |
| Unknown* | 82,170 | €4.0211 | OTC Trade |
12:50:16 - 03-Dec-25 |
| Unknown* | 0 | €4.0171 | SI Trade |
10:28:27 - 03-Dec-25 |
| Unknown* | 125 | €4.0153 | SI Trade |
09:33:29 - 03-Dec-25 |
| Unknown* | 22,760 | €4.0173 | OTC Trade |
08:43:12 - 03-Dec-25 |
| Unknown* | 6,000 | €4.0172 | OTC Trade |
08:39:32 - 03-Dec-25 |
| Unknown* | 8 | €4.019 | SI Trade |
08:19:10 - 03-Dec-25 |
| Unknown* | 0 | €4.0267 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | €4.014 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 1 | €4.0267 | SI Trade |
08:05:03 - 03-Dec-25 |
| Unknown* | 0 | €4.0097 | SI Trade |
14:30:50 - 02-Dec-25 |
| Unknown* | 1 | €4.0084 | SI Trade |
13:09:18 - 02-Dec-25 |
| Unknown* | 55 | €4.0055 | OTC Trade |
12:46:16 - 02-Dec-25 |
| Unknown* | 840 | €4.0118 | SI Trade |
09:25:42 - 02-Dec-25 |
| Unknown* | 5 | €4.0113 | SI Trade |
08:24:57 - 02-Dec-25 |
| Unknown* | 12 | €4.0118 | SI Trade |
08:10:22 - 02-Dec-25 |
| Unknown* | 0 | €4.0118 | SI Trade |
08:10:22 - 02-Dec-25 |
| Unknown* | 1 | €4.0118 | SI Trade |
08:10:22 - 02-Dec-25 |
| Unknown* | 0 | €4.0132 | SI Trade |
15:43:35 - 01-Dec-25 |
| Unknown* | 120 | €4.0122 | SI Trade |
15:41:05 - 01-Dec-25 |
| Unknown* | 85 | €4.0153 | SI Trade |
14:33:27 - 01-Dec-25 |
| Unknown* | 160 | €4.0312 | SI Trade |
15:50:29 - 28-Nov-25 |
| Unknown* | 30 | €4.0312 | SI Trade |
15:47:44 - 28-Nov-25 |
| Unknown* | 0 | €4.0301 | SI Trade |
15:37:02 - 28-Nov-25 |
| Unknown* | 60 | €4.0302 | SI Trade |
15:37:01 - 28-Nov-25 |
| Unknown* | 26 | €4.0389 | SI Trade |
14:35:58 - 28-Nov-25 |
| Unknown* | 3,090 | €4.0394 | SI Trade |
12:42:27 - 28-Nov-25 |
| Unknown* | 2,500 | €4.0387 | SI Trade |
11:35:01 - 28-Nov-25 |
| Unknown* | 687,375 | €4.0348 | SI Trade |
10:10:27 - 28-Nov-25 |
| Unknown* | 500 | €4.0399 | SI Trade |
09:17:03 - 28-Nov-25 |
| Unknown* | 21 | €4.0396 | SI Trade |
08:35:57 - 28-Nov-25 |
| Unknown* | 162,300 | €4.0284 | OTC Trade |
08:08:00 - 28-Nov-25 |
| Unknown* | 1 | €4.05 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 132,736 | €4.0397 | SI Trade |
15:00:19 - 27-Nov-25 |
| Unknown* | 7 | €4.0399 | SI Trade |
14:31:58 - 27-Nov-25 |
| Unknown* | 22,500 | €4.0369 | SI Trade |
14:30:25 - 27-Nov-25 |
| Unknown* | 44,868 | €4.0344 | Negotiated Trade |
12:51:08 - 27-Nov-25 |
| Unknown* | 5 | €4.0323 | SI Trade |
11:10:58 - 27-Nov-25 |
| Unknown* | 5 | €4.0373 | SI Trade |
10:56:37 - 27-Nov-25 |
| Unknown* | 8 | €4.037 | SI Trade |
10:47:27 - 27-Nov-25 |
| Unknown* | 2 | €4.0369 | SI Trade |
10:47:26 - 27-Nov-25 |
| Unknown* | 300,000 | €0.00 | SI Trade |
09:52:22 - 27-Nov-25 |
| Unknown* | 300,000 | €4.0381 | SI Trade |
09:52:22 - 27-Nov-25 |
| Unknown* | -300,000 | €0.00 | SI Trade Correction |
09:52:22 - 27-Nov-25 |
| Unknown* | 9 | €4.0408 | SI Trade |
08:04:28 - 27-Nov-25 |
| Unknown* | 1 | €4.0408 | SI Trade |
08:04:28 - 27-Nov-25 |
| Unknown* | 0 | €4.034 | SI Trade |
13:37:05 - 26-Nov-25 |
| Unknown* | 2 | €4.0355 | SI Trade |
13:35:20 - 26-Nov-25 |
| Unknown* | 31 | €4.0389 | SI Trade |
13:24:59 - 26-Nov-25 |
| Unknown* | 1 | €4.0364 | SI Trade |
13:09:35 - 26-Nov-25 |
| Unknown* | 3 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 0 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 0 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 2 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 1 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 0 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 0 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 2 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 0 | €4.0367 | SI Trade |
13:02:54 - 26-Nov-25 |
| Unknown* | 2 | €4.0363 | SI Trade |
12:06:05 - 26-Nov-25 |
| Unknown* | 15,200 | €4.0358 | SI Trade |
10:42:36 - 26-Nov-25 |
| Unknown* | 490 | €4.0335 | SI Trade |
09:11:07 - 26-Nov-25 |
| Unknown* | 16 | €4.036 | SI Trade |
08:21:11 - 26-Nov-25 |
| Unknown* | 0 | €4.0367 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 1 | €4.0367 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 19 | €4.0376 | SI Trade |
14:48:51 - 25-Nov-25 |
| Unknown* | 0 | €4.0339 | SI Trade |
14:44:03 - 25-Nov-25 |
| Unknown* | 0 | €4.0346 | SI Trade |
14:05:37 - 25-Nov-25 |
| Unknown* | 0 | €4.0346 | SI Trade |
14:05:37 - 25-Nov-25 |
| Unknown* | 30,276 | €4.0282 | SI Trade |
11:32:01 - 25-Nov-25 |
| Unknown* | 42,029 | €4.0242 | OTC Trade |
08:06:41 - 25-Nov-25 |
| Unknown* | 0 | €4.0259 | SI Trade |
08:04:08 - 25-Nov-25 |
| Unknown* | 1 | €4.0259 | SI Trade |
08:04:08 - 25-Nov-25 |
| Unknown* | 6 | €4.0216 | SI Trade |
16:12:47 - 24-Nov-25 |
| Unknown* | 14 | €4.0227 | SI Trade |
15:23:46 - 24-Nov-25 |
| Unknown* | 24 | €4.0245 | SI Trade |
13:59:23 - 24-Nov-25 |
| Unknown* | 0 | €4.0252 | SI Trade |
12:37:13 - 24-Nov-25 |
| Unknown* | 12 | €4.0252 | SI Trade |
12:37:12 - 24-Nov-25 |
| Unknown* | 22 | €4.025 | SI Trade |
11:39:21 - 24-Nov-25 |
| Unknown* | 1 | €4.0247 | SI Trade |
11:29:31 - 24-Nov-25 |
| Unknown* | 500 | €4.0199 | SI Trade |
08:50:43 - 24-Nov-25 |
| Unknown* | 0 | €4.0216 | SI Trade |
08:09:24 - 24-Nov-25 |
| Unknown* | 2 | €4.022 | SI Trade |
08:04:24 - 24-Nov-25 |
| Unknown* | 0 | €4.0216 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 4 | €4.0216 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | €4.0216 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 0 | €4.0216 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 1 | €4.0216 | SI Trade |
08:04:04 - 24-Nov-25 |
| Unknown* | 2 | €4.0216 | SI Trade |
16:20:55 - 21-Nov-25 |
| Unknown* | 3,748 | €4.0205 | OTC Trade |
16:07:44 - 21-Nov-25 |
| Unknown* | 0 | €4.0211 | SI Trade |
15:33:44 - 21-Nov-25 |
| Unknown* | 15 | €4.0212 | SI Trade |
14:50:35 - 21-Nov-25 |
| Unknown* | 18 | €4.0162 | SI Trade |
11:21:00 - 21-Nov-25 |
| Unknown* | 22 | €4.0211 | SI Trade |
10:53:14 - 21-Nov-25 |
| Unknown* | 14 | €4.0217 | SI Trade |
10:46:52 - 21-Nov-25 |
| Unknown* | 10,708 | €4.0207 | SI Trade |
10:30:46 - 21-Nov-25 |
| Unknown* | 0 | €4.0162 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 1 | €4.0162 | SI Trade |
08:04:15 - 21-Nov-25 |
| Unknown* | 4 | €4.0095 | SI Trade |
16:14:48 - 20-Nov-25 |
| Unknown* | 30 | €4.0095 | SI Trade |
16:14:47 - 20-Nov-25 |
| Unknown* | 0 | €4.0049 | SI Trade |
15:16:52 - 20-Nov-25 |
| Unknown* | 4 | €4.0008 | SI Trade |
08:18:27 - 20-Nov-25 |
| Unknown* | 1 | €3.9994 | SI Trade |
08:00:30 - 20-Nov-25 |
| Unknown* | 0 | €3.9994 | SI Trade |
08:00:30 - 20-Nov-25 |
| Unknown* | 21 | €4.0036 | SI Trade |
08:13:24 - 19-Nov-25 |
| Unknown* | 24 | €4.003 | SI Trade |
08:13:23 - 19-Nov-25 |
| Unknown* | 18 | €4.004 | SI Trade |
08:04:17 - 19-Nov-25 |
| Unknown* | 11 | €4.0024 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 0 | €4.0024 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 1 | €4.0024 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 408,575 | €4.0028 | OTC Trade |
16:14:42 - 18-Nov-25 |
| Unknown* | 0 | €4.0086 | SI Trade |
15:30:58 - 18-Nov-25 |
| Unknown* | 63 | €4.0096 | SI Trade |
14:26:59 - 18-Nov-25 |
| Unknown* | 4 | €4.0072 | SI Trade |
09:05:14 - 18-Nov-25 |
| Unknown* | 28 | €4.0051 | SI Trade |
08:49:23 - 18-Nov-25 |
| Unknown* | 21 | €4.0058 | SI Trade |
08:49:22 - 18-Nov-25 |
| Unknown* | 29 | €4.0046 | SI Trade |
08:42:53 - 18-Nov-25 |
| Unknown* | 50 | €4.0051 | SI Trade |
08:41:06 - 18-Nov-25 |
| Unknown* | 0 | €4.0058 | SI Trade |
08:04:20 - 18-Nov-25 |
| Unknown* | 1 | €4.0058 | SI Trade |
08:04:20 - 18-Nov-25 |
| Unknown* | 30,317 | €3.9969 | SI Trade |
16:04:37 - 17-Nov-25 |
| Unknown* | 18 | €3.997 | SI Trade |
15:36:22 - 17-Nov-25 |
| Unknown* | 0 | €3.9996 | SI Trade |
12:28:45 - 17-Nov-25 |
| Unknown* | 880 | €3.9966 | SI Trade |
08:28:19 - 17-Nov-25 |
| Unknown* | 1 | €3.9965 | SI Trade |
08:22:17 - 17-Nov-25 |
| Unknown* | 2 | €3.9954 | SI Trade |
08:04:37 - 17-Nov-25 |
| Unknown* | 0 | €3.9957 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 3 | €3.9957 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 1 | €3.9957 | SI Trade |
08:04:27 - 17-Nov-25 |
| Unknown* | 5,800 | €4.0009 | OTC Trade |
16:13:37 - 14-Nov-25 |
| Unknown* | 7,561 | €4.0006 | SI Trade |
15:43:50 - 14-Nov-25 |
| Unknown* | 10 | €4.0033 | SI Trade |
15:05:00 - 14-Nov-25 |
| Unknown* | 14 | €4.0032 | SI Trade |
15:04:11 - 14-Nov-25 |
| Unknown* | 14 | €4.0042 | SI Trade |
14:56:35 - 14-Nov-25 |
| Unknown* | 30 | €4.0069 | SI Trade |
14:43:15 - 14-Nov-25 |
| Unknown* | 0 | €4.0082 | SI Trade |
14:30:59 - 14-Nov-25 |
| Unknown* | 233 | €4.0082 | SI Trade |
14:30:59 - 14-Nov-25 |
| Unknown* | 0 | €4.014 | SI Trade |
14:02:58 - 14-Nov-25 |
| Unknown* | 7,203 | €4.0151 | SI Trade |
12:41:56 - 14-Nov-25 |