| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €4.0711 | SI Trade |
13:14:37 - 19-Sep-25 |
| Unknown* | 84,824 | €4.073 | SI Trade |
09:27:34 - 19-Sep-25 |
| Unknown* | 4 | €4.0734 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 1 | €4.0734 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 16 | €4.0734 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €4.089 | SI Trade |
13:28:01 - 18-Sep-25 |
| Unknown* | 379 | €4.0903 | Negotiated Trade |
12:54:50 - 18-Sep-25 |
| Unknown* | 379 | €4.0903 | SI Trade |
12:54:50 - 18-Sep-25 |
| Unknown* | 0 | €4.0935 | SI Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | €4.0935 | SI Trade |
11:49:28 - 18-Sep-25 |
| Unknown* | 1,720 | €4.0915 | OTC Trade |
08:09:55 - 18-Sep-25 |
| Unknown* | 0 | €4.1004 | SI Trade |
15:13:07 - 17-Sep-25 |
| Unknown* | 0 | €4.1028 | SI Trade |
08:04:07 - 17-Sep-25 |
| Unknown* | 40 | €4.0993 | SI Trade |
10:14:23 - 16-Sep-25 |
| Unknown* | 300 | €4.0999 | SI Trade |
09:53:01 - 16-Sep-25 |
| Unknown* | 1 | €4.0995 | SI Trade |
09:51:17 - 16-Sep-25 |
| Unknown* | 5 | €4.0981 | SI Trade |
09:49:25 - 16-Sep-25 |
| Unknown* | 0 | €4.0989 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 3 | €4.0989 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 1 | €4.0961 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 1 | €4.0959 | SI Trade |
15:28:17 - 15-Sep-25 |
| Unknown* | 1 | €4.0968 | SI Trade |
15:05:07 - 15-Sep-25 |
| Unknown* | 3 | €4.097 | SI Trade |
14:40:48 - 15-Sep-25 |
| Unknown* | 9 | €4.0978 | SI Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 2 | €4.098 | SI Trade |
14:00:24 - 15-Sep-25 |
| Unknown* | 1 | €4.0865 | SI Trade |
08:19:15 - 15-Sep-25 |
| Unknown* | 0 | €4.0849 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 35 | €4.0821 | SI Trade |
08:04:07 - 15-Sep-25 |
| Unknown* | 4,855 | €4.0892 | OTC Trade |
15:29:59 - 12-Sep-25 |
| Unknown* | 9,500 | €4.0887 | OTC Trade |
13:56:22 - 12-Sep-25 |
| Unknown* | 0 | €4.0882 | SI Trade |
13:51:48 - 12-Sep-25 |
| Unknown* | 0 | €4.0909 | SI Trade |
13:26:19 - 12-Sep-25 |
| Unknown* | 64 | €4.091 | SI Trade |
13:26:12 - 12-Sep-25 |
| Unknown* | 32 | €4.091 | SI Trade |
13:26:11 - 12-Sep-25 |
| Unknown* | 991,195 | €4.1025 | SI Trade |
16:06:29 - 11-Sep-25 |
| Unknown* | 183,060 | €4.1056 | OTC Trade |
15:59:32 - 11-Sep-25 |
| Unknown* | 1,402,097 | €4.1051 | OTC Trade |
15:59:32 - 11-Sep-25 |
| Unknown* | 20 | €4.1072 | SI Trade |
15:37:25 - 11-Sep-25 |
| Unknown* | 131,504 | €4.1062 | Negotiated Trade |
15:15:11 - 11-Sep-25 |
| Unknown* | 18,849 | €4.1022 | SI Trade |
14:39:35 - 11-Sep-25 |
| Unknown* | 0 | €4.0986 | SI Trade |
14:27:36 - 11-Sep-25 |
| Unknown* | 197,098 | €4.1006 | SI Trade |
14:25:09 - 11-Sep-25 |
| Unknown* | 3 | €4.093 | SI Trade |
13:28:45 - 11-Sep-25 |
| Unknown* | 5,000 | €4.0913 | SI Trade |
10:06:22 - 11-Sep-25 |
| Unknown* | 5,000 | €4.0923 | SI Trade |
09:56:44 - 11-Sep-25 |
| Unknown* | 1 | €4.0831 | SI Trade |
13:22:13 - 10-Sep-25 |
| Unknown* | 1,097 | €4.0837 | SI Trade |
13:08:32 - 10-Sep-25 |
| Unknown* | 20,814 | €4.0844 | OTC Trade |
10:00:52 - 10-Sep-25 |
| Unknown* | 0 | €4.086 | SI Trade |
08:04:09 - 10-Sep-25 |
| Unknown* | 0 | €4.086 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 4 | €4.086 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 30 | €4.087 | SI Trade |
15:45:26 - 09-Sep-25 |
| Unknown* | 262,832 | €4.0851 | OTC Trade |
15:41:30 - 09-Sep-25 |
| Unknown* | 0 | €4.0877 | SI Trade |
15:31:27 - 09-Sep-25 |
| Unknown* | 20 | €4.0878 | SI Trade |
15:31:27 - 09-Sep-25 |
| Unknown* | 36 | €4.0887 | SI Trade |
13:50:45 - 09-Sep-25 |
| Unknown* | 18 | €4.0881 | SI Trade |
13:46:17 - 09-Sep-25 |
| Unknown* | 5 | €4.0881 | SI Trade |
13:46:11 - 09-Sep-25 |
| Unknown* | 57,378 | €4.0889 | OTC Trade |
12:09:02 - 09-Sep-25 |
| Unknown* | 75 | €4.0885 | SI Trade |
11:21:05 - 09-Sep-25 |
| Unknown* | 944 | €4.0889 | Negotiated Trade |
10:57:41 - 09-Sep-25 |
| Unknown* | 0 | €4.0929 | SI Trade |
08:04:06 - 09-Sep-25 |
| Unknown* | 71,500 | €4.0942 | OTC Trade |
16:27:32 - 08-Sep-25 |
| Unknown* | 141,979 | €4.0917 | SI Trade |
15:01:03 - 08-Sep-25 |
| Unknown* | 22 | €4.0858 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | €4.0858 | SI Trade |
08:04:23 - 08-Sep-25 |
| Unknown* | 17 | €4.0855 | SI Trade |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | €4.0855 | SI Trade |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | €4.0859 | SI Trade |
08:04:05 - 08-Sep-25 |
| Unknown* | 1,406,626 | €4.0897 | OTC Trade |
16:24:09 - 05-Sep-25 |
| Unknown* | 2,720,546 | €4.0896 | OTC Trade |
16:24:09 - 05-Sep-25 |
| Unknown* | 5 | €4.0654 | SI Trade |
09:50:42 - 05-Sep-25 |
| Unknown* | 5 | €4.0652 | SI Trade |
08:11:09 - 05-Sep-25 |
| Unknown* | 5 | €4.0634 | SI Trade |
08:10:48 - 05-Sep-25 |
| Unknown* | 241,736 | €4.0655 | OTC Trade |
08:05:05 - 05-Sep-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:01:58 - 05-Sep-25 |
| Unknown* | 5,440 | €4.0574 | SI Trade |
13:26:36 - 04-Sep-25 |
| Unknown* | 4 | €4.0445 | SI Trade |
16:02:55 - 03-Sep-25 |
| Unknown* | 4 | €4.0451 | SI Trade |
15:59:07 - 03-Sep-25 |
| Unknown* | 1,000 | €4.0351 | SI Trade |
15:00:34 - 03-Sep-25 |
| Unknown* | 1,000 | €4.0351 | OTC Trade |
15:00:34 - 03-Sep-25 |
| Unknown* | 0 | €4.0325 | SI Trade |
13:09:41 - 03-Sep-25 |
| Unknown* | 1 | €4.03 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 5,023 | €4.0294 | Negotiated Trade |
10:43:00 - 03-Sep-25 |
| Unknown* | 5,023 | €4.0294 | SI Trade |
10:43:00 - 03-Sep-25 |
| Unknown* | 135,106 | €4.0258 | OTC Trade |
10:25:00 - 03-Sep-25 |
| Unknown* | 76,840 | €4.0258 | SI Trade |
10:17:58 - 03-Sep-25 |
| Unknown* | 0 | €4.028 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 38 | €4.028 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 9 | €4.0261 | SI Trade |
08:04:02 - 03-Sep-25 |
| Unknown* | 20,000 | €4.0345 | OTC Trade |
15:44:50 - 02-Sep-25 |
| Unknown* | 0 | €4.0317 | SI Trade |
15:10:53 - 02-Sep-25 |
| Unknown* | 13,200 | €4.0293 | SI Trade |
14:48:40 - 02-Sep-25 |
| Unknown* | 6 | €4.0224 | SI Trade |
13:56:51 - 02-Sep-25 |
| Unknown* | 20,000 | €4.0276 | SI Trade |
11:29:20 - 02-Sep-25 |
| Unknown* | 200 | €4.0281 | SI Trade |
10:44:31 - 02-Sep-25 |
| Unknown* | 0 | €4.0282 | SI Trade |
10:43:17 - 02-Sep-25 |
| Unknown* | 0 | €4.03 | SI Trade |
09:32:42 - 02-Sep-25 |
| Unknown* | 250 | €4.03 | SI Trade |
09:32:42 - 02-Sep-25 |
| Unknown* | 0 | €4.0358 | SI Trade |
08:01:56 - 02-Sep-25 |
| Unknown* | 0 | €4.0358 | SI Trade |
08:01:56 - 02-Sep-25 |
| Unknown* | 0 | €4.0407 | SI Trade |
15:26:30 - 01-Sep-25 |
| Unknown* | 0 | €4.0407 | SI Trade |
15:26:30 - 01-Sep-25 |
| Unknown* | 3 | €4.0407 | SI Trade |
15:26:30 - 01-Sep-25 |
| Unknown* | 30 | €4.0389 | SI Trade |
14:15:14 - 01-Sep-25 |
| Unknown* | 50 | €4.0383 | SI Trade |
13:19:13 - 01-Sep-25 |
| Unknown* | 30 | €4.0375 | SI Trade |
13:16:54 - 01-Sep-25 |
| Unknown* | 130 | €4.0373 | SI Trade |
13:09:44 - 01-Sep-25 |
| Unknown* | 220 | €4.0373 | SI Trade |
13:06:34 - 01-Sep-25 |
| Unknown* | 90 | €4.0373 | SI Trade |
13:04:48 - 01-Sep-25 |
| Unknown* | 2 | €4.0377 | SI Trade |
11:48:12 - 01-Sep-25 |
| Unknown* | 4,416 | €4.0399 | Negotiated Trade |
11:20:56 - 01-Sep-25 |
| Unknown* | 4,416 | €4.0399 | SI Trade |
11:20:56 - 01-Sep-25 |
| Unknown* | 1 | €4.0393 | SI Trade |
10:30:28 - 01-Sep-25 |
| Unknown* | 0 | €4.0365 | SI Trade |
10:23:38 - 01-Sep-25 |
| Unknown* | 8 | €4.0365 | SI Trade |
10:23:38 - 01-Sep-25 |
| Unknown* | 6 | €4.0388 | SI Trade |
10:23:36 - 01-Sep-25 |
| Unknown* | 24 | €4.04 | SI Trade |
08:14:50 - 01-Sep-25 |
| Unknown* | 0 | €4.041 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 640 | €4.0401 | SI Trade |
14:50:41 - 29-Aug-25 |
| Unknown* | 100 | €4.0419 | SI Trade |
13:59:42 - 29-Aug-25 |
| Unknown* | 6 | €4.0428 | SI Trade |
13:17:39 - 29-Aug-25 |
| Unknown* | 20 | €4.0447 | SI Trade |
12:34:21 - 29-Aug-25 |
| Unknown* | 2 | €4.0448 | SI Trade |
12:24:22 - 29-Aug-25 |
| Unknown* | 167,692 | €4.0442 | OTC Trade |
11:32:58 - 29-Aug-25 |
| Unknown* | 2 | €4.043 | SI Trade |
11:32:52 - 29-Aug-25 |
| Unknown* | 0 | €4.0438 | SI Trade |
10:04:47 - 29-Aug-25 |
| Unknown* | 5 | €4.0485 | SI Trade |
08:04:03 - 29-Aug-25 |
| Unknown* | 2,595 | €4.0444 | Negotiated Trade |
15:52:54 - 28-Aug-25 |
| Unknown* | 2,595 | €4.0444 | SI Trade |
15:52:54 - 28-Aug-25 |
| Unknown* | 1,048 | €4.0444 | Negotiated Trade |
15:44:25 - 28-Aug-25 |
| Unknown* | 1,048 | €4.0444 | SI Trade |
15:44:25 - 28-Aug-25 |
| Unknown* | 8 | €4.0421 | SI Trade |
11:57:36 - 28-Aug-25 |
| Unknown* | 29 | €4.0421 | SI Trade |
11:57:30 - 28-Aug-25 |
| Unknown* | 17,500 | €4.0409 | OTC Trade |
10:16:47 - 28-Aug-25 |
| Unknown* | 0 | €4.0465 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 3 | €4.0465 | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 32 | €4.0354 | SI Trade |
16:22:13 - 27-Aug-25 |
| Unknown* | 3 | €4.0295 | SI Trade |
15:22:34 - 27-Aug-25 |
| Unknown* | 0 | €4.0275 | SI Trade |
13:58:41 - 27-Aug-25 |
| Unknown* | 0 | €4.0294 | SI Trade |
08:04:27 - 27-Aug-25 |
| Unknown* | 0 | €4.028 | SI Trade |
14:38:54 - 26-Aug-25 |
| Unknown* | 0 | €4.028 | SI Trade |
14:38:54 - 26-Aug-25 |
| Unknown* | 0 | €4.019 | SI Trade |
08:04:29 - 26-Aug-25 |
| Unknown* | 86,400 | €4.0275 | OTC Trade |
15:07:49 - 22-Aug-25 |
| Unknown* | 7 | €4.0087 | SI Trade |
10:33:08 - 22-Aug-25 |
| Unknown* | 5,000 | €4.0077 | OTC Trade |
09:44:12 - 22-Aug-25 |
| Unknown* | 137,094 | €4.0111 | Negotiated Trade |
15:48:58 - 21-Aug-25 |
| Unknown* | 0 | €4.0124 | SI Trade |
13:01:44 - 21-Aug-25 |
| Unknown* | 60 | €4.0149 | SI Trade |
12:55:23 - 21-Aug-25 |
| Unknown* | 0 | €4.0199 | SI Trade |
08:04:14 - 21-Aug-25 |
| Unknown* | 4 | €4.0165 | SI Trade |
08:04:14 - 21-Aug-25 |
| Unknown* | 0 | €4.017 | SI Trade |
14:02:55 - 20-Aug-25 |
| Unknown* | 0 | €4.0139 | SI Trade |
08:04:08 - 20-Aug-25 |
| Unknown* | 0 | €4.0122 | SI Trade |
14:21:43 - 19-Aug-25 |
| Unknown* | 0 | €4.0129 | SI Trade |
14:16:32 - 19-Aug-25 |
| Unknown* | 150 | €4.0129 | SI Trade |
14:16:31 - 19-Aug-25 |
| Unknown* | 300 | €4.0105 | SI Trade |
11:40:27 - 19-Aug-25 |
| Unknown* | 6 | €4.0025 | SI Trade |
08:51:35 - 19-Aug-25 |
| Unknown* | 1 | €4.0071 | SI Trade |
08:06:10 - 19-Aug-25 |
| Unknown* | 0 | €4.008 | SI Trade |
08:03:57 - 19-Aug-25 |
| Unknown* | 0 | €4.004 | SI Trade |
08:03:57 - 19-Aug-25 |
| Unknown* | 24,237 | €4.0128 | OTC Trade |
13:30:07 - 18-Aug-25 |
| Unknown* | 9 | €4.0188 | SI Trade |
13:12:59 - 18-Aug-25 |
| Unknown* | 29 | €4.0189 | SI Trade |
13:07:17 - 18-Aug-25 |
| Unknown* | 16,584 | €4.0193 | OTC Trade |
13:02:48 - 18-Aug-25 |
| Unknown* | 1 | €4.0185 | SI Trade |
12:25:06 - 18-Aug-25 |
| Unknown* | 1 | €4.0187 | SI Trade |
10:58:22 - 18-Aug-25 |
| Unknown* | 1 | €4.0187 | SI Trade |
10:36:06 - 18-Aug-25 |
| Unknown* | 1 | €4.0195 | SI Trade |
09:45:23 - 18-Aug-25 |
| Unknown* | 4 | €4.0167 | SI Trade |
08:21:25 - 18-Aug-25 |
| Unknown* | 11 | €4.0122 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 1 | €4.015 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 3 | €4.015 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 0 | €4.0179 | SI Trade |
15:35:14 - 15-Aug-25 |
| Unknown* | 17 | €4.0179 | SI Trade |
15:35:14 - 15-Aug-25 |
| Unknown* | 14 | €4.0217 | SI Trade |
08:21:42 - 15-Aug-25 |
| Unknown* | 10 | €4.0215 | SI Trade |
08:21:41 - 15-Aug-25 |
| Unknown* | 2 | €4.0239 | SI Trade |
15:04:05 - 14-Aug-25 |
| Unknown* | 50 | €4.0238 | SI Trade |
14:34:54 - 14-Aug-25 |
| Unknown* | 1 | €4.0396 | SI Trade |
11:51:24 - 14-Aug-25 |
| Unknown* | 0 | €4.0398 | SI Trade |
11:51:24 - 14-Aug-25 |
| Unknown* | 0 | €4.0385 | SI Trade |
08:01:20 - 14-Aug-25 |
| Unknown* | 0 | €4.0302 | SI Trade |
15:13:22 - 13-Aug-25 |
| Unknown* | 13,500 | €4.0286 | OTC Trade |
14:18:41 - 13-Aug-25 |
| Unknown* | 150,000 | €4.0269 | OTC Trade |
12:58:02 - 13-Aug-25 |
| Unknown* | 5,478 | €4.0235 | SI Trade |
08:58:44 - 13-Aug-25 |
| Unknown* | 101 | €4.0226 | SI Trade |
08:33:33 - 13-Aug-25 |
| Unknown* | 0 | €4.023 | SI Trade |
08:04:09 - 13-Aug-25 |
| Unknown* | 7 | €4.0167 | SI Trade |
12:15:26 - 12-Aug-25 |
| Unknown* | 324,000 | €4.0174 | SI Trade |
11:58:31 - 12-Aug-25 |
| Unknown* | 4 | €4.0197 | SI Trade |
09:23:26 - 12-Aug-25 |
| Unknown* | 3 | €4.0182 | SI Trade |
09:23:17 - 12-Aug-25 |
| Unknown* | 8 | €4.0189 | SI Trade |
08:04:15 - 12-Aug-25 |
| Unknown* | 2 | €4.0191 | SI Trade |
15:23:10 - 11-Aug-25 |
| Unknown* | 2 | €4.0211 | SI Trade |
15:22:11 - 11-Aug-25 |
| Unknown* | 100 | €4.0192 | SI Trade |
14:36:14 - 11-Aug-25 |
| Unknown* | 0 | €4.0219 | SI Trade |
13:49:57 - 11-Aug-25 |
| Unknown* | 36 | €4.0215 | SI Trade |
13:08:30 - 11-Aug-25 |
| Unknown* | 7 | €4.0225 | SI Trade |
11:46:57 - 11-Aug-25 |