| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,027 | €3.9928 | OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 95,565 | €3.997 | OTC Trade |
13:30:53 - 06-Feb-26 |
| Unknown* | 3 | €3.9982 | SI Trade |
13:23:25 - 06-Feb-26 |
| Unknown* | 2,517 | €3.9975 | SI Trade |
11:17:58 - 06-Feb-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 2 | €3.9913 | SI Trade |
15:01:41 - 05-Feb-26 |
| Unknown* | 10 | €3.9856 | SI Trade |
14:36:59 - 05-Feb-26 |
| Unknown* | 1,187 | €3.9871 | SI Trade |
14:27:02 - 05-Feb-26 |
| Unknown* | 0 | €3.9894 | SI Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 657 | €3.9894 | SI Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 13,973 | €3.9813 | OTC Trade |
13:13:32 - 05-Feb-26 |
| Unknown* | 167 | €3.9806 | SI Trade |
12:47:28 - 05-Feb-26 |
| Unknown* | 43 | €3.9806 | SI Trade |
12:47:28 - 05-Feb-26 |
| Unknown* | 43 | €3.9805 | SI Trade |
12:47:27 - 05-Feb-26 |
| Unknown* | 43 | €3.9805 | SI Trade |
12:47:23 - 05-Feb-26 |
| Unknown* | 43 | €3.9808 | SI Trade |
12:47:22 - 05-Feb-26 |
| Unknown* | 45 | €3.9806 | SI Trade |
12:47:21 - 05-Feb-26 |
| Unknown* | 0 | €3.9768 | SI Trade |
11:48:48 - 05-Feb-26 |
| Unknown* | 0 | €3.977 | SI Trade |
11:33:15 - 05-Feb-26 |
| Unknown* | 18 | €3.9749 | SI Trade |
10:54:37 - 05-Feb-26 |
| Unknown* | 2 | €3.9784 | SI Trade |
10:08:30 - 05-Feb-26 |
| Unknown* | 2 | €3.9772 | SI Trade |
10:08:09 - 05-Feb-26 |
| Unknown* | 0 | €3.9791 | SI Trade |
08:47:00 - 05-Feb-26 |
| Unknown* | 1,101 | €3.9791 | SI Trade |
08:47:00 - 05-Feb-26 |
| Unknown* | 1 | €3.9799 | SI Trade |
08:35:34 - 05-Feb-26 |
| Unknown* | 0 | €3.9802 | SI Trade |
08:34:22 - 05-Feb-26 |
| Unknown* | 0 | €3.9801 | SI Trade |
08:33:57 - 05-Feb-26 |
| Unknown* | 0 | €3.9781 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €3.9779 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 1,278 | €3.9755 | Negotiated Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 9,245 | €3.9727 | OTC Trade |
15:12:09 - 04-Feb-26 |
| Unknown* | 500 | €3.9744 | SI Trade |
14:01:24 - 04-Feb-26 |
| Unknown* | 10,102 | €3.974 | OTC Trade |
09:59:38 - 04-Feb-26 |
| Unknown* | 0 | €3.9749 | SI Trade |
08:05:01 - 04-Feb-26 |
| Unknown* | 0 | €3.9749 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €3.9769 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 0 | €3.9769 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 5 | €3.9769 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 1 | €3.9753 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 2,327 | €3.9697 | OTC Trade |
16:07:06 - 03-Feb-26 |
| Unknown* | 12,652 | €3.9711 | SI Trade |
16:00:29 - 03-Feb-26 |
| Unknown* | 3 | €3.9726 | SI Trade |
10:52:47 - 03-Feb-26 |
| Unknown* | 5,500 | €3.971 | SI Trade |
09:23:22 - 03-Feb-26 |
| Unknown* | 1 | €3.9738 | SI Trade |
09:00:25 - 03-Feb-26 |
| Unknown* | 0 | €3.9708 | SI Trade |
08:21:06 - 03-Feb-26 |
| Unknown* | 0 | €3.9704 | SI Trade |
08:17:24 - 03-Feb-26 |
| Unknown* | 25 | €3.9704 | SI Trade |
08:17:24 - 03-Feb-26 |
| Unknown* | 0 | €3.9703 | SI Trade |
08:15:03 - 03-Feb-26 |
| Unknown* | 33,299 | €3.9714 | SI Trade |
08:08:04 - 03-Feb-26 |
| Unknown* | 5 | €3.973 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 10 | €3.9701 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 1 | €3.973 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 4 | €3.973 | SI Trade |
08:04:46 - 03-Feb-26 |
| Unknown* | 8,200 | €3.9738 | SI Trade |
16:14:55 - 02-Feb-26 |
| Unknown* | 73,460 | €3.9746 | OTC Trade |
15:57:13 - 02-Feb-26 |
| Unknown* | 0 | €3.9745 | SI Trade |
15:08:14 - 02-Feb-26 |
| Unknown* | 0 | €3.9824 | SI Trade |
14:57:16 - 02-Feb-26 |
| Unknown* | 100 | €3.9824 | SI Trade |
14:57:16 - 02-Feb-26 |
| Unknown* | 48,972 | €3.9807 | SI Trade |
14:50:45 - 02-Feb-26 |
| Unknown* | 2,505 | €3.9877 | SI Trade |
13:27:48 - 02-Feb-26 |
| Unknown* | 564 | €3.986 | OTC Trade |
12:34:51 - 02-Feb-26 |
| Unknown* | 170 | €3.9875 | SI Trade |
12:33:57 - 02-Feb-26 |
| Unknown* | 7 | €3.9869 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.9911 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 1 | €3.9911 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.9911 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 2 | €3.9911 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 8 | €3.9911 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 8 | €3.987 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.9911 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 100 | €3.9829 | SI Trade |
14:43:25 - 30-Jan-26 |
| Unknown* | 1 | €3.9825 | SI Trade |
13:27:31 - 30-Jan-26 |
| Unknown* | 4 | €3.9805 | SI Trade |
11:11:00 - 30-Jan-26 |
| Unknown* | 0 | €3.9813 | SI Trade |
10:43:22 - 30-Jan-26 |
| Unknown* | 1 | €3.9769 | SI Trade |
09:19:09 - 30-Jan-26 |
| Unknown* | 11 | €3.9772 | SI Trade |
09:19:08 - 30-Jan-26 |
| Unknown* | 221,486 | €3.9763 | OTC Trade |
09:16:38 - 30-Jan-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 1 | €3.9701 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 3 | €4.00 | SI Trade |
08:05:05 - 30-Jan-26 |
| Unknown* | 1 | €3.9835 | SI Trade |
16:01:53 - 29-Jan-26 |
| Unknown* | 3,000 | €3.9779 | OTC Trade |
14:47:52 - 29-Jan-26 |
| Unknown* | 41,639 | €3.9796 | SI Trade |
11:17:52 - 29-Jan-26 |
| Unknown* | 0 | €3.9773 | SI Trade |
09:43:55 - 29-Jan-26 |
| Unknown* | 50 | €3.9773 | SI Trade |
09:43:55 - 29-Jan-26 |
| Unknown* | 14 | €3.9775 | SI Trade |
09:38:06 - 29-Jan-26 |
| Unknown* | 0 | €3.9773 | SI Trade |
09:36:09 - 29-Jan-26 |
| Unknown* | 20 | €3.9773 | SI Trade |
09:36:09 - 29-Jan-26 |
| Unknown* | 0 | €3.9763 | SI Trade |
09:28:06 - 29-Jan-26 |
| Unknown* | 70 | €3.9763 | SI Trade |
09:28:06 - 29-Jan-26 |
| Unknown* | 643,987 | €3.9772 | OTC Trade |
09:15:23 - 29-Jan-26 |
| Unknown* | 10,036 | €3.9763 | OTC Trade |
08:56:26 - 29-Jan-26 |
| Unknown* | 100 | €3.9763 | SI Trade |
08:56:25 - 29-Jan-26 |
| Unknown* | 0 | €3.9769 | SI Trade |
08:05:03 - 29-Jan-26 |
| Unknown* | 0 | €3.9769 | SI Trade |
08:05:03 - 29-Jan-26 |
| Unknown* | 0 | €3.9822 | SI Trade |
12:52:32 - 28-Jan-26 |
| Unknown* | 1 | €3.9833 | SI Trade |
12:33:48 - 28-Jan-26 |
| Unknown* | 0 | €3.9833 | SI Trade |
12:33:48 - 28-Jan-26 |
| Unknown* | 375 | €3.9785 | SI Trade |
10:58:55 - 28-Jan-26 |
| Unknown* | 1 | €3.9819 | SI Trade |
09:34:22 - 28-Jan-26 |
| Unknown* | 5 | €3.9805 | SI Trade |
09:27:06 - 28-Jan-26 |
| Unknown* | 0 | €3.9784 | SI Trade |
09:11:20 - 28-Jan-26 |
| Unknown* | 1 | €3.9854 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 0 | €3.9854 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 0 | €3.9854 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 0 | €3.9854 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 0 | €3.9818 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 0 | €3.9854 | SI Trade |
08:05:02 - 28-Jan-26 |
| Unknown* | 6,000 | €3.9845 | OTC Trade |
14:52:15 - 27-Jan-26 |
| Unknown* | 20 | €3.9876 | SI Trade |
14:31:26 - 27-Jan-26 |
| Unknown* | 7 | €3.9824 | SI Trade |
13:34:21 - 27-Jan-26 |
| Unknown* | 0 | €3.9811 | SI Trade |
13:29:46 - 27-Jan-26 |
| Unknown* | 8 | €3.9828 | SI Trade |
12:55:08 - 27-Jan-26 |
| Unknown* | 1 | €3.9882 | SI Trade |
08:28:23 - 27-Jan-26 |
| Unknown* | 405,000 | €3.9863 | OTC Trade |
08:28:20 - 27-Jan-26 |
| Unknown* | 0 | €3.9701 | SI Trade |
08:05:05 - 27-Jan-26 |
| Unknown* | 0 | €3.9858 | SI Trade |
08:05:05 - 27-Jan-26 |
| Unknown* | 2 | €3.9701 | SI Trade |
08:05:05 - 27-Jan-26 |
| Unknown* | 1,000 | €3.9877 | SI Trade |
12:06:24 - 26-Jan-26 |
| Unknown* | -130,000 | €0.00 | Correction OTC Trade |
10:01:27 - 26-Jan-26 |
| Unknown* | 130,000 | €0.00 | OTC Trade |
10:01:27 - 26-Jan-26 |
| Unknown* | 130,000 | €3.9886 | OTC Trade |
10:01:27 - 26-Jan-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:05:21 - 26-Jan-26 |
| Unknown* | 2 | €3.9867 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €3.9867 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 5 | €3.9812 | SI Trade |
14:57:30 - 23-Jan-26 |
| Unknown* | 100 | €3.9767 | SI Trade |
14:04:06 - 23-Jan-26 |
| Unknown* | 0 | €3.9834 | SI Trade |
12:56:39 - 23-Jan-26 |
| Unknown* | 0 | €3.9834 | SI Trade |
12:35:12 - 23-Jan-26 |
| Unknown* | 4 | €3.9834 | SI Trade |
12:35:12 - 23-Jan-26 |
| Unknown* | 0 | €3.9837 | SI Trade |
12:29:01 - 23-Jan-26 |
| Unknown* | 0 | €3.9837 | SI Trade |
12:27:38 - 23-Jan-26 |
| Unknown* | 250 | €3.9807 | OTC Trade |
09:41:50 - 23-Jan-26 |
| Unknown* | 3 | €3.9519 | SI Trade |
08:04:47 - 23-Jan-26 |
| Unknown* | 0 | €3.9519 | SI Trade |
08:04:47 - 23-Jan-26 |
| Unknown* | 0 | €3.9869 | SI Trade |
08:04:47 - 23-Jan-26 |
| Unknown* | 8 | €3.9728 | SI Trade |
16:10:01 - 22-Jan-26 |
| Unknown* | 4 | €3.9756 | SI Trade |
12:47:44 - 22-Jan-26 |
| Unknown* | 13,397 | €3.9806 | SI Trade |
10:26:59 - 22-Jan-26 |
| Unknown* | 0 | €3.9819 | SI Trade |
08:31:44 - 22-Jan-26 |
| Unknown* | 0 | €3.9804 | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 1 | €3.9804 | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 170,000 | €3.9742 | OTC Trade |
16:38:54 - 21-Jan-26 |
| Unknown* | 0 | €3.9743 | SI Trade |
16:15:42 - 21-Jan-26 |
| Unknown* | 100 | €3.972 | SI Trade |
14:26:58 - 21-Jan-26 |
| Unknown* | 13 | €3.9733 | SI Trade |
14:20:08 - 21-Jan-26 |
| Unknown* | 16 | €3.9668 | SI Trade |
13:41:21 - 21-Jan-26 |
| Unknown* | 7 | €3.9725 | SI Trade |
13:17:28 - 21-Jan-26 |
| Unknown* | 100 | €3.9689 | SI Trade |
12:27:36 - 21-Jan-26 |
| Unknown* | -170,000 | €0.00 | Correction OTC Trade |
10:09:23 - 21-Jan-26 |
| Unknown* | 170,000 | €0.00 | OTC Trade |
10:09:23 - 21-Jan-26 |
| Unknown* | 1 | €3.9727 | SI Trade |
09:23:54 - 21-Jan-26 |
| Unknown* | 0 | €3.9715 | SI Trade |
08:57:50 - 21-Jan-26 |
| Unknown* | 3 | €3.9751 | SI Trade |
08:07:10 - 21-Jan-26 |
| Unknown* | 12 | €3.9747 | SI Trade |
08:07:06 - 21-Jan-26 |
| Unknown* | 0 | €3.9745 | SI Trade |
08:05:02 - 21-Jan-26 |
| Unknown* | 0 | €3.9745 | SI Trade |
08:05:02 - 21-Jan-26 |
| Unknown* | 1 | €3.9745 | SI Trade |
08:05:02 - 21-Jan-26 |
| Unknown* | 3 | €3.9745 | SI Trade |
08:05:02 - 21-Jan-26 |
| Unknown* | 0 | €3.9743 | SI Trade |
08:05:01 - 21-Jan-26 |
| Unknown* | 10 | €3.9743 | SI Trade |
08:05:01 - 21-Jan-26 |
| Unknown* | 1 | €3.9696 | SI Trade |
14:39:54 - 20-Jan-26 |
| Unknown* | 2 | €3.9704 | SI Trade |
13:27:40 - 20-Jan-26 |
| Unknown* | 29,985 | €3.9686 | SI Trade |
13:16:43 - 20-Jan-26 |
| Unknown* | 0 | €3.9686 | SI Trade |
13:08:26 - 20-Jan-26 |
| Unknown* | 2 | €3.9686 | SI Trade |
13:08:23 - 20-Jan-26 |
| Unknown* | 2 | €3.9686 | SI Trade |
13:08:23 - 20-Jan-26 |
| Unknown* | 7 | €3.9694 | SI Trade |
12:00:10 - 20-Jan-26 |
| Unknown* | 4 | €3.9687 | SI Trade |
12:00:10 - 20-Jan-26 |
| Unknown* | 0 | €3.9708 | SI Trade |
08:20:22 - 20-Jan-26 |
| Unknown* | 1 | €3.9708 | SI Trade |
08:19:52 - 20-Jan-26 |
| Unknown* | 13 | €3.9712 | SI Trade |
08:04:49 - 20-Jan-26 |
| Unknown* | 11 | €3.9707 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 4 | €3.9707 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 1 | €3.9707 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 0 | €3.9707 | SI Trade |
08:04:48 - 20-Jan-26 |
| Unknown* | 3 | €3.9788 | SI Trade |
13:37:55 - 19-Jan-26 |
| Unknown* | 21 | €3.9789 | SI Trade |
13:37:55 - 19-Jan-26 |
| Unknown* | 0 | €3.9777 | SI Trade |
10:28:33 - 19-Jan-26 |
| Unknown* | 2,100 | €3.9777 | SI Trade |
10:28:33 - 19-Jan-26 |
| Unknown* | 200 | €3.9797 | SI Trade |
09:47:24 - 19-Jan-26 |
| Unknown* | 100 | €3.9797 | SI Trade |
08:55:20 - 19-Jan-26 |
| Unknown* | 0 | €3.9799 | SI Trade |
08:21:41 - 19-Jan-26 |
| Unknown* | 1 | €3.9838 | SI Trade |
08:10:21 - 19-Jan-26 |
| Unknown* | 3 | €3.9843 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 1 | €3.9843 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | €3.9846 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 1 | €3.9846 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 0 | €3.9846 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 2 | €3.9792 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 1 | €3.9846 | SI Trade |
08:05:09 - 19-Jan-26 |
| Unknown* | 11 | €3.9901 | SI Trade |
15:44:58 - 16-Jan-26 |
| Unknown* | 8 | €3.9901 | SI Trade |
15:44:57 - 16-Jan-26 |
| Unknown* | 2 | €3.9945 | SI Trade |
15:31:49 - 16-Jan-26 |
| Unknown* | 0 | €3.9964 | SI Trade |
12:15:12 - 16-Jan-26 |
| Unknown* | 0 | €4.0009 | SI Trade |
08:04:46 - 16-Jan-26 |