| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 22,661 |
| 9th Jul 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 335,542 |
| 8th Jul 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 2,283 |
| 7th Jul 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 17,425 |
| 6th Jul 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 13,037 |
| 3rd Jul 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 75 |
| 2nd Jul 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 21 |
| 1st Jul 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,658 |
| 30th Jun 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 6,904,558 |
| 29th Jun 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 36,554 |
| 26th Jun 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 78,974 |
| 25th Jun 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 33,175 |
| 24th Jun 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 74,089 |
| 23rd Jun 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 483 |
| 22nd Jun 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 19th Jun 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 514 |
| 18th Jun 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 8,539 |
| 17th Jun 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 54,291 |
| 16th Jun 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 53,578 |
| 15th Jun 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 3,204 |
| 12th Jun 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 4 |
| 11th Jun 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 7,980 |
| 10th Jun 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 3,901 |
| 9th Jun 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 53,783 |
| 8th Jun 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 42,559 |
| 5th Jun 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 50,000 |
| 4th Jun 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 699 |
| 3rd Jun 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 92,108 |
| 2nd Jun 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 10,304 |
| 1st Jun 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 330,933 |
| 29th May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 15,129,695 |
| 28th May 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 47,528 |
| 27th May 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 65,562 |
| 26th May 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 13,222 |
| 25th May 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 22nd May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 1,153 |
| 21st May 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 318 |
| 20th May 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 87,464 |
| 19th May 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 5,211 |
| 18th May 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 17 |
| 15th May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 231,580 |
| 14th May 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 1,968 |
| 13th May 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 904,743 |
| 12th May 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 896 |
| 11th May 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 1,438 |