| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 2,372 |
| 25th Sep 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 36,343 |
| 24th Sep 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 47,178 |
| 23rd Sep 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 46,550 |
| 22nd Sep 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 45,034 |
| 21st Sep 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 11,354 |
| 18th Sep 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 509 |
| 17th Sep 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 31,307 |
| 16th Sep 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 96,521 |
| 15th Sep 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 45,524 |
| 14th Sep 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 761 |
| 11th Sep 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 65,142 |
| 10th Sep 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 29,667 |
| 9th Sep 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 16,539 |
| 8th Sep 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 1,951 |
| 7th Sep 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 51 |
| 4th Sep 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 791,900 |
| 3rd Sep 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 31,085 |
| 2nd Sep 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 691,507 |
| 1st Sep 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 3,535,717 |
| 31st Aug 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 28th Aug 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 4,126 |
| 27th Aug 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 17,073 |
| 26th Aug 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,524,942 |
| 25th Aug 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 19 |
| 24th Aug 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 40,270 |
| 21st Aug 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 12,789 |
| 20th Aug 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 41,960 |
| 19th Aug 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 29,189 |
| 18th Aug 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 13 |
| 17th Aug 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 1,345 |
| 14th Aug 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 26,680 |
| 13th Aug 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 1,545 |
| 12th Aug 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 6,200 |
| 11th Aug 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 1,631 |
| 10th Aug 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 31 |
| 7th Aug 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 1,301 |
| 6th Aug 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 53,642 |
| 5th Aug 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 28,744 |
| 4th Aug 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 66 |
| 3rd Aug 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 1,822 |
| 31st Jul 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 957 |
| 30th Jul 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 3 |
| 29th Jul 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 12 |