| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 87,464 |
| 19th May 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 5,211 |
| 18th May 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 17 |
| 15th May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 231,580 |
| 14th May 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 1,968 |
| 13th May 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 904,743 |
| 12th May 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 896 |
| 11th May 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 1,438 |
| 8th May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 80,187 |
| 7th May 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 35,776 |
| 6th May 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 20,941 |
| 5th May 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 59,025 |
| 4th May 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 1st May 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 30th Apr 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 7,433 |
| 29th Apr 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 13,763 |
| 28th Apr 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 19,819 |
| 27th Apr 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 50,578 |
| 24th Apr 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 139,776 |
| 23rd Apr 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 11,204 |
| 22nd Apr 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 66,876 |
| 21st Apr 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 45,964 |
| 20th Apr 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 5,269 |
| 17th Apr 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 110,248 |
| 16th Apr 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 17,340 |
| 15th Apr 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 14,758 |
| 14th Apr 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 9,565 |
| 13th Apr 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 40,303 |
| 10th Apr 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 42,788 |
| 9th Apr 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 41,132 |
| 8th Apr 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 5,803 |
| 7th Apr 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 42,206 |
| 6th Apr 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 3rd Apr 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 2nd Apr 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 283,918 |
| 1st Apr 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 321,646 |
| 31st Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 158,464 |
| 30th Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 19,538 |
| 27th Mar 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 270,549 |
| 26th Mar 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 493,690 |
| 25th Mar 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 41,753 |
| 24th Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 33,749 |
| 23rd Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 139,264 |