| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 2nd Apr 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 283,918 |
| 1st Apr 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 321,646 |
| 31st Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 158,464 |
| 30th Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 19,538 |
| 27th Mar 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 270,549 |
| 26th Mar 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 493,690 |
| 25th Mar 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 41,753 |
| 24th Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 33,749 |
| 23rd Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 139,264 |
| 20th Mar 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 82,985 |
| 19th Mar 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 1,657 |
| 18th Mar 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 34,900 |
| 17th Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 2,108 |
| 16th Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 296,651 |
| 13th Mar 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 67,041 |
| 12th Mar 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 185,792 |
| 11th Mar 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,022 |
| 10th Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 5,377 |
| 9th Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 68,582 |
| 6th Mar 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 147,473 |
| 5th Mar 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 35 |
| 4th Mar 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 150,454 |
| 3rd Mar 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 345,944 |
| 2nd Mar 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 103,296 |
| 27th Feb 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 587,884 |
| 26th Feb 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 81,851 |
| 25th Feb 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 60,657 |
| 24th Feb 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 180,404 |
| 23rd Feb 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 26,965 |
| 20th Feb 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 8,000 |
| 19th Feb 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 1 |
| 18th Feb 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 158,309 |
| 17th Feb 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 255,262 |
| 16th Feb 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 104,630 |
| 13th Feb 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 4,308,440 |
| 12th Feb 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 4,528 |
| 11th Feb 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 11,726 |
| 10th Feb 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 2,192 |
| 9th Feb 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 8,990 |
| 6th Feb 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 126,112 |