| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 482,710 |
| 2nd Jul 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,405,280 |
| 1st Jul 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 182,390 |
| 30th Jun 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 5,311 |
| 27th Jun 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 48,482 |
| 26th Jun 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 150,332 |
| 25th Jun 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 684,107 |
| 24th Jun 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 222,730 |
| 23rd Jun 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 22,259 |
| 20th Jun 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 12,178 |
| 19th Jun 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 3,500 |
| 18th Jun 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 2 |
| 17th Jun 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 18,586 |
| 16th Jun 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 515,942 |
| 13th Jun 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 980,529 |
| 12th Jun 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 194,561 |
| 11th Jun 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 36,476 |
| 10th Jun 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 64,510 |
| 9th Jun 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 64 |
| 6th Jun 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 673,270 |
| 5th Jun 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 365,849 |
| 4th Jun 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 484,754 |
| 3rd Jun 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 10,317 |
| 2nd Jun 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 380,350 |
| 30th May 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 467,704 |
| 29th May 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 169 |
| 28th May 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 23,698 |
| 27th May 2025 (Tue) | 3.925 | 4.149 | 3.925 | 4.149 | 18,944 |
| 26th May 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 20,272 |
| 23rd May 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 12 |
| 22nd May 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 23,205 |
| 21st May 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 12,504 |
| 20th May 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 339,986 |
| 19th May 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 29,954 |
| 16th May 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 17,288 |
| 15th May 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 38,732 |
| 14th May 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,486,731 |
| 13th May 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 11,515 |
| 12th May 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 161,084 |
| 9th May 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 12,557 |
| 8th May 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 46,425 |
| 7th May 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 44,290 |
| 6th May 2025 (Tue) | 4.0476 | 4.149 | 4.0476 | 4.149 | 148,334 |
| 5th May 2025 (Mon) | 4.0476 | 4.0476 | 4.0476 | 4.0476 | 19,943 |