| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 84,852 |
| 18th Sep 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 2,478 |
| 17th Sep 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 16th Sep 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 350 |
| 15th Sep 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 52 |
| 12th Sep 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 14,451 |
| 11th Sep 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 2,933,826 |
| 10th Sep 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 21,916 |
| 9th Sep 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 321,338 |
| 8th Sep 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 213,518 |
| 5th Sep 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 4,368,923 |
| 4th Sep 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 5,440 |
| 3rd Sep 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 224,048 |
| 2nd Sep 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 53,656 |
| 1st Sep 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 9,426 |
| 29th Aug 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 168,467 |
| 28th Aug 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 24,826 |
| 27th Aug 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 35 |
| 26th Aug 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 25th Aug 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 22nd Aug 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 91,407 |
| 21st Aug 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 137,158 |
| 20th Aug 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 4 |
| 19th Aug 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 457 |
| 18th Aug 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 40,882 |
| 15th Aug 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 41 |
| 14th Aug 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 53 |
| 13th Aug 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 169,079 |
| 12th Aug 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 324,022 |
| 11th Aug 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 190 |
| 8th Aug 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 6 |
| 7th Aug 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 142,880 |
| 6th Aug 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 9,039 |
| 5th Aug 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 120,980 |
| 4th Aug 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 683,566 |
| 1st Aug 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 258,514 |
| 31st Jul 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 60 |
| 30th Jul 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 13 |
| 29th Jul 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 46,079 |
| 28th Jul 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 25,886 |
| 25th Jul 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 3,827 |
| 24th Jul 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 104,348 |
| 23rd Jul 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 129,366 |
| 22nd Jul 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 4,532 |