| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 206,057 |
| 11th Dec 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 12,708 |
| 10th Dec 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 19,574 |
| 9th Dec 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 15,263 |
| 8th Dec 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 17,887 |
| 5th Dec 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 9,173,365 |
| 4th Dec 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 148 |
| 3rd Dec 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 111,864 |
| 2nd Dec 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 914 |
| 1st Dec 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 205 |
| 28th Nov 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 856,063 |
| 27th Nov 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 500,141 |
| 26th Nov 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 15,751 |
| 25th Nov 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 72,325 |
| 24th Nov 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 586 |
| 21st Nov 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 14,528 |
| 20th Nov 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 39 |
| 19th Nov 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 75 |
| 18th Nov 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 408,771 |
| 17th Nov 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 31,222 |
| 14th Nov 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 56,430 |
| 13th Nov 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 3,316 |
| 12th Nov 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 20,755 |
| 11th Nov 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 955 |
| 10th Nov 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 14,553 |
| 7th Nov 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 13,151 |
| 6th Nov 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 390,836 |
| 5th Nov 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,138 |
| 4th Nov 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 25,884 |
| 3rd Nov 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 591,354 |
| 31st Oct 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 23,244 |
| 30th Oct 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 54,810 |
| 29th Oct 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 16,654 |
| 28th Oct 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 739,951 |
| 27th Oct 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 115,925 |
| 24th Oct 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 35,908 |
| 23rd Oct 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 22nd Oct 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 137 |
| 21st Oct 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 16 |
| 20th Oct 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 27 |
| 17th Oct 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 1,464 |
| 16th Oct 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 37 |
| 15th Oct 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 166,363 |
| 14th Oct 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 85,729 |