| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 126,112 |
| 5th Feb 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 17,337 |
| 4th Feb 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 21,131 |
| 3rd Feb 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 58,127 |
| 2nd Feb 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 133,997 |
| 30th Jan 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 221,607 |
| 29th Jan 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 698,917 |
| 28th Jan 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 383 |
| 27th Jan 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 411,038 |
| 26th Jan 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 131,004 |
| 23rd Jan 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 362 |
| 22nd Jan 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 13,410 |
| 21st Jan 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 170,266 |
| 20th Jan 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 30,033 |
| 19th Jan 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 2,433 |
| 16th Jan 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 25 |
| 15th Jan 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 3,476 |
| 14th Jan 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 5,091 |
| 13th Jan 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 26,259 |
| 12th Jan 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 189,782 |
| 9th Jan 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 21,264 |
| 8th Jan 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 71 |
| 7th Jan 2026 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 10,896 |
| 6th Jan 2026 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 119 |
| 5th Jan 2026 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 4,564 |
| 2nd Jan 2026 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 1,940,936 |
| 1st Jan 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 31st Dec 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 30th Dec 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 6 |
| 29th Dec 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 16,502 |
| 26th Dec 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 25th Dec 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 24th Dec 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 23rd Dec 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 85,618 |
| 22nd Dec 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 159,164 |
| 19th Dec 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 308,328 |
| 18th Dec 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 352,934 |
| 17th Dec 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 1,791,554 |
| 16th Dec 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 45,316 |
| 15th Dec 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 68 |
| 12th Dec 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 206,057 |
| 11th Dec 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 12,708 |
| 10th Dec 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 19,574 |
| 9th Dec 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 15,263 |
| 8th Dec 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 17,887 |