| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 19 |
| 12th Mar 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 90,275 |
| 11th Mar 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 1,893,596 |
| 10th Mar 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 18,179 |
| 7th Mar 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 4,450 |
| 6th Mar 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 4,220,609 |
| 5th Mar 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 85,191 |
| 4th Mar 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 81,086 |
| 3rd Mar 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 26,050,168 |
| 28th Feb 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 22,661 |
| 27th Feb 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 148,552 |
| 26th Feb 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 39,574 |
| 25th Feb 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 49,230 |
| 24th Feb 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 347,651 |
| 21st Feb 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 18,408 |
| 20th Feb 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 1,683,733 |
| 19th Feb 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 8,953 |
| 18th Feb 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 10,196 |
| 17th Feb 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 81,224 |
| 14th Feb 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 13th Feb 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 25,571 |
| 12th Feb 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 313,850 |
| 11th Feb 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 120,227 |
| 10th Feb 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 74,101 |
| 7th Feb 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 15,647 |
| 6th Feb 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 56,853 |
| 5th Feb 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 383,851 |
| 4th Feb 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 50,718 |
| 3rd Feb 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 88,396 |
| 31st Jan 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 13,203 |
| 30th Jan 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 144,862 |
| 29th Jan 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 115,813 |
| 28th Jan 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 5,230 |
| 27th Jan 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 297,358 |
| 24th Jan 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 91,561 |
| 23rd Jan 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 44,250 |
| 22nd Jan 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 129,499 |
| 21st Jan 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 11,099 |
| 20th Jan 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 1,494 |
| 17th Jan 2025 (Fri) | 4.149 | 4.149 | 4.149 | 4.149 | 9,746 |
| 16th Jan 2025 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 3,445 |
| 15th Jan 2025 (Wed) | 4.149 | 4.149 | 4.149 | 4.149 | 13,400 |
| 14th Jan 2025 (Tue) | 4.149 | 4.149 | 4.149 | 4.149 | 131,916 |
| 13th Jan 2025 (Mon) | 4.149 | 4.149 | 4.149 | 4.149 | 739,383 |