| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 44.8419 | 44.8419 | 44.8419 | 44.8419 | 128 |
| 13th Oct 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 313 |
| 10th Oct 2025 (Fri) | 44.07711 | 44.07711 | 44.07711 | 44.07711 | 416 |
| 9th Oct 2025 (Thu) | 44.70463 | 44.70463 | 44.70463 | 44.70463 | 560 |
| 8th Oct 2025 (Wed) | 44.32788 | 44.32788 | 44.32788 | 44.32788 | 167 |
| 7th Oct 2025 (Tue) | 44.45575 | 44.45575 | 44.45575 | 44.45575 | 778 |
| 6th Oct 2025 (Mon) | 44.68991 | 44.68991 | 44.68991 | 44.68991 | 6 |
| 3rd Oct 2025 (Fri) | 44.8614 | 44.8614 | 44.8614 | 44.8614 | 682 |
| 2nd Oct 2025 (Thu) | 44.52297 | 44.52297 | 44.52297 | 44.52297 | 7 |
| 1st Oct 2025 (Wed) | 45.38294 | 45.38294 | 45.38294 | 45.38294 | 570 |
| 30th Sep 2025 (Tue) | 44.58285 | 44.58285 | 44.58285 | 44.58285 | 28 |
| 29th Sep 2025 (Mon) | 44.93153 | 44.93153 | 44.93153 | 44.93153 | 2,209 |
| 26th Sep 2025 (Fri) | 45.03703 | 45.03703 | 45.03703 | 45.03703 | 1,093 |
| 25th Sep 2025 (Thu) | 45.2987 | 45.2987 | 45.2987 | 45.2987 | 35 |
| 24th Sep 2025 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 6 |
| 23rd Sep 2025 (Tue) | 45.17052 | 45.17052 | 45.17052 | 45.17052 | 442 |
| 22nd Sep 2025 (Mon) | 45.20094 | 45.20094 | 45.20094 | 45.20094 | 61 |
| 19th Sep 2025 (Fri) | 45.74372 | 45.74372 | 45.74372 | 45.74372 | 20 |
| 18th Sep 2025 (Thu) | 46.30885 | 46.30885 | 46.30885 | 46.30885 | 1,597 |
| 17th Sep 2025 (Wed) | 46.87503 | 46.87503 | 46.87503 | 46.87503 | 21 |
| 16th Sep 2025 (Tue) | 46.70043 | 46.70043 | 46.70043 | 46.70043 | 9 |
| 15th Sep 2025 (Mon) | 47.89817 | 47.89817 | 47.89817 | 47.89817 | 1 |
| 12th Sep 2025 (Fri) | 48.79628 | 48.79628 | 48.79628 | 48.79628 | 0 |
| 11th Sep 2025 (Thu) | 48.4715 | 48.4715 | 48.4715 | 48.4715 | 477 |
| 10th Sep 2025 (Wed) | 47.55931 | 47.55931 | 47.55931 | 47.55931 | 129 |
| 9th Sep 2025 (Tue) | 48.572 | 48.572 | 48.572 | 48.572 | 1,887 |
| 8th Sep 2025 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 156 |
| 5th Sep 2025 (Fri) | 47.96857 | 47.96857 | 47.96857 | 47.96857 | 566 |
| 4th Sep 2025 (Thu) | 49.43221 | 49.43221 | 49.43221 | 49.43221 | 133 |
| 3rd Sep 2025 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 483 |
| 2nd Sep 2025 (Tue) | 48.71572 | 48.71572 | 48.71572 | 48.71572 | 228 |
| 1st Sep 2025 (Mon) | 48.59883 | 48.59883 | 48.59883 | 48.59883 | 0 |
| 29th Aug 2025 (Fri) | 48.59883 | 48.59883 | 48.59883 | 48.59883 | 406 |
| 28th Aug 2025 (Thu) | 48.46223 | 48.46223 | 48.46223 | 48.46223 | 321 |
| 27th Aug 2025 (Wed) | 48.71873 | 48.71873 | 48.71873 | 48.71873 | 147 |
| 26th Aug 2025 (Tue) | 48.09329 | 48.09329 | 48.09329 | 48.09329 | 1,266 |
| 25th Aug 2025 (Mon) | 48.16509 | 48.16509 | 48.16509 | 48.16509 | 0 |
| 22nd Aug 2025 (Fri) | 48.16509 | 48.16509 | 48.16509 | 48.16509 | 320 |
| 21st Aug 2025 (Thu) | 47.32134 | 47.32134 | 47.32134 | 47.32134 | 9 |
| 20th Aug 2025 (Wed) | 47.90949 | 47.90949 | 47.90949 | 47.90949 | 12 |
| 19th Aug 2025 (Tue) | 47.67772 | 47.67772 | 47.67772 | 47.67772 | 401 |
| 18th Aug 2025 (Mon) | 47.83112 | 47.83112 | 47.83112 | 47.83112 | 85 |
| 15th Aug 2025 (Fri) | 47.06535 | 47.06535 | 47.06535 | 47.06535 | 315 |