| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 27.2585 | 27.2585 | 27.2585 | 27.2585 | 29 |
| 1st Oct 2026 (Thu) | 27.16091 | 27.16091 | 27.16091 | 27.16091 | 262 |
| 30th Sep 2026 (Wed) | 27.32014 | 27.32014 | 27.32014 | 27.32014 | 1,461 |
| 29th Sep 2026 (Tue) | 27.16546 | 27.16546 | 27.16546 | 27.16546 | 4 |
| 28th Sep 2026 (Mon) | 27.39625 | 27.39625 | 27.39625 | 27.39625 | 12 |
| 25th Sep 2026 (Fri) | 27.64136 | 27.64136 | 27.64136 | 27.64136 | 3 |
| 24th Sep 2026 (Thu) | 28.31825 | 28.31825 | 28.31825 | 28.31825 | 6 |
| 23rd Sep 2026 (Wed) | 28.71337 | 28.71337 | 28.71337 | 28.71337 | 266 |
| 22nd Sep 2026 (Tue) | 28.87639 | 28.87639 | 28.87639 | 28.87639 | 230 |
| 21st Sep 2026 (Mon) | 28.82763 | 28.82763 | 28.82763 | 28.82763 | 2 |
| 18th Sep 2026 (Fri) | 29.45999 | 29.45999 | 29.45999 | 29.45999 | 1,336 |
| 17th Sep 2026 (Thu) | 29.89013 | 29.89013 | 29.89013 | 29.89013 | 18 |
| 16th Sep 2026 (Wed) | 30.77415 | 30.77415 | 30.77415 | 30.77415 | 2 |
| 15th Sep 2026 (Tue) | 31.46795 | 31.46795 | 31.46795 | 31.46795 | 1 |
| 14th Sep 2026 (Mon) | 31.45256 | 31.45256 | 31.45256 | 31.45256 | 8,761 |
| 11th Sep 2026 (Fri) | 30.4513 | 30.4513 | 30.4513 | 30.4513 | 24 |
| 10th Sep 2026 (Thu) | 32.16612 | 32.16612 | 32.16612 | 32.16612 | 18 |
| 9th Sep 2026 (Wed) | 32.0437 | 32.0437 | 32.0437 | 32.0437 | 1,228 |
| 8th Sep 2026 (Tue) | 32.92101 | 32.92101 | 32.92101 | 32.92101 | 126 |
| 7th Sep 2026 (Mon) | 33.42689 | 33.42689 | 33.42689 | 33.42689 | 0 |
| 4th Sep 2026 (Fri) | 33.42689 | 33.42689 | 33.42689 | 33.42689 | 407 |
| 3rd Sep 2026 (Thu) | 33.26853 | 33.26853 | 33.26853 | 33.26853 | 1,319 |
| 2nd Sep 2026 (Wed) | 32.23334 | 32.23334 | 32.23334 | 32.23334 | 26 |
| 1st Sep 2026 (Tue) | 32.66417 | 32.66417 | 32.66417 | 32.66417 | 341 |
| 31st Aug 2026 (Mon) | 33.06814 | 33.06814 | 33.06814 | 33.06814 | 0 |
| 28th Aug 2026 (Fri) | 33.06814 | 33.06814 | 33.06814 | 33.06814 | 3 |
| 27th Aug 2026 (Thu) | 32.86553 | 32.86553 | 32.86553 | 32.86553 | 0 |
| 26th Aug 2026 (Wed) | 33.26264 | 33.26264 | 33.26264 | 33.26264 | 234 |
| 25th Aug 2026 (Tue) | 33.00751 | 33.00751 | 33.00751 | 33.00751 | 56 |
| 24th Aug 2026 (Mon) | 33.61259 | 33.61259 | 33.61259 | 33.61259 | 314 |
| 21st Aug 2026 (Fri) | 34.54972 | 34.54972 | 34.54972 | 34.54972 | 72 |
| 20th Aug 2026 (Thu) | 33.78449 | 33.78449 | 33.78449 | 33.78449 | 691 |
| 19th Aug 2026 (Wed) | 33.30207 | 33.30207 | 33.30207 | 33.30207 | 1,276 |
| 18th Aug 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.36 | 4,085 |
| 17th Aug 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 1,345 |
| 14th Aug 2026 (Fri) | 31.18386 | 31.18386 | 31.18386 | 31.18386 | 776 |
| 13th Aug 2026 (Thu) | 29.40448 | 29.40448 | 29.40448 | 29.40448 | 6 |
| 12th Aug 2026 (Wed) | 28.80486 | 28.80486 | 28.80486 | 28.80486 | 658 |
| 11th Aug 2026 (Tue) | 29.35101 | 29.35101 | 29.35101 | 29.35101 | 7 |
| 10th Aug 2026 (Mon) | 28.99936 | 28.99936 | 28.99936 | 28.99936 | 1,147 |
| 7th Aug 2026 (Fri) | 29.18641 | 29.18641 | 29.18641 | 29.18641 | 10 |
| 6th Aug 2026 (Thu) | 28.63208 | 28.63208 | 28.63208 | 28.63208 | 472 |
| 5th Aug 2026 (Wed) | 28.63307 | 28.63307 | 28.63307 | 28.63307 | 1,189 |
| 4th Aug 2026 (Tue) | 29.08342 | 29.08342 | 29.08342 | 29.08342 | 588 |
| 3rd Aug 2026 (Mon) | 29.25597 | 29.25597 | 29.25597 | 29.25597 | 168 |