| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 29.62164 | 29.62164 | 29.62164 | 29.62164 | 0 |
| 2nd Jul 2026 (Thu) | 28.53775 | 28.53775 | 28.53775 | 28.53775 | 2,510 |
| 1st Jul 2026 (Wed) | 28.89387 | 28.89387 | 28.89387 | 28.89387 | 1,291 |
| 30th Jun 2026 (Tue) | 28.1625 | 28.1625 | 28.1625 | 28.1625 | 406 |
| 29th Jun 2026 (Mon) | 28.91376 | 28.91376 | 28.91376 | 28.91376 | 4,573 |
| 26th Jun 2026 (Fri) | 30.54997 | 30.54997 | 30.54997 | 30.54997 | 6,011 |
| 25th Jun 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 24th Jun 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.16 | 1,101 |
| 23rd Jun 2026 (Tue) | 29.69803 | 29.69803 | 29.69803 | 29.69803 | 10 |
| 22nd Jun 2026 (Mon) | 29.48983 | 29.48983 | 29.48983 | 29.48983 | 553 |
| 19th Jun 2026 (Fri) | 30.04529 | 30.04529 | 30.04529 | 30.04529 | 0 |
| 18th Jun 2026 (Thu) | 30.04529 | 30.04529 | 30.04529 | 30.04529 | 2 |
| 17th Jun 2026 (Wed) | 30.51739 | 30.51739 | 30.51739 | 30.51739 | 27 |
| 16th Jun 2026 (Tue) | 30.38642 | 30.38642 | 30.38642 | 30.38642 | 4 |
| 15th Jun 2026 (Mon) | 30.66867 | 30.66867 | 30.66867 | 30.66867 | 203 |
| 12th Jun 2026 (Fri) | 30.90477 | 30.90477 | 30.90477 | 30.90477 | 1,146 |
| 11th Jun 2026 (Thu) | 31.38722 | 31.38722 | 31.38722 | 31.38722 | 80 |
| 10th Jun 2026 (Wed) | 30.94392 | 30.94392 | 30.94392 | 30.94392 | 459 |
| 9th Jun 2026 (Tue) | 31.45082 | 31.45082 | 31.45082 | 31.45082 | 2 |
| 8th Jun 2026 (Mon) | 31.17302 | 31.17302 | 31.17302 | 31.17302 | 106 |
| 5th Jun 2026 (Fri) | 30.84972 | 30.84972 | 30.84972 | 30.84972 | 121 |
| 4th Jun 2026 (Thu) | 31.1422 | 31.1422 | 31.1422 | 31.1422 | 1,072 |
| 3rd Jun 2026 (Wed) | 30.4538 | 30.4538 | 30.4538 | 30.4538 | 262 |
| 2nd Jun 2026 (Tue) | 30.70357 | 30.70357 | 30.70357 | 30.70357 | 4,561 |
| 1st Jun 2026 (Mon) | 32.37515 | 32.37515 | 32.37515 | 32.37515 | 21 |
| 29th May 2026 (Fri) | 33.13938 | 33.13938 | 33.13938 | 33.13938 | 343 |
| 28th May 2026 (Thu) | 32.67335 | 32.67335 | 32.67335 | 32.67335 | 124 |
| 27th May 2026 (Wed) | 33.51 | 33.51 | 33.51 | 33.51 | 2,082 |
| 26th May 2026 (Tue) | 33.50148 | 33.50148 | 33.50148 | 33.50148 | 104 |
| 25th May 2026 (Mon) | 34.62173 | 34.62173 | 34.62173 | 34.62173 | 0 |
| 22nd May 2026 (Fri) | 34.62173 | 34.62173 | 34.62173 | 34.62173 | 15 |
| 21st May 2026 (Thu) | 32.9407 | 32.9407 | 32.9407 | 32.9407 | 5 |
| 20th May 2026 (Wed) | 32.88388 | 32.88388 | 32.88388 | 32.88388 | 13 |
| 19th May 2026 (Tue) | 33.86366 | 33.86366 | 33.86366 | 33.86366 | 327 |
| 18th May 2026 (Mon) | 33.02826 | 33.02826 | 33.02826 | 33.02826 | 6 |
| 15th May 2026 (Fri) | 32.79062 | 32.79062 | 32.79062 | 32.79062 | 12 |
| 14th May 2026 (Thu) | 32.8368 | 32.8368 | 32.8368 | 32.8368 | 202 |
| 13th May 2026 (Wed) | 32.82678 | 32.82678 | 32.82678 | 32.82678 | 142 |
| 12th May 2026 (Tue) | 33.56704 | 33.56704 | 33.56704 | 33.56704 | 641 |
| 11th May 2026 (Mon) | 33.53867 | 33.53867 | 33.53867 | 33.53867 | 2 |
| 8th May 2026 (Fri) | 33.648 | 33.648 | 33.648 | 33.648 | 68 |
| 7th May 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.76 | 118 |
| 6th May 2026 (Wed) | 33.515 | 33.515 | 33.515 | 33.515 | 3 |
| 5th May 2026 (Tue) | 32.90409 | 32.90409 | 32.90409 | 32.90409 | 408 |
| 4th May 2026 (Mon) | 32.91477 | 32.91477 | 32.91477 | 32.91477 | 0 |