| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 48.79628 | 48.79628 | 48.79628 | 48.79628 | 0 |
| 11th Sep 2025 (Thu) | 48.4715 | 48.4715 | 48.4715 | 48.4715 | 477 |
| 10th Sep 2025 (Wed) | 47.55931 | 47.55931 | 47.55931 | 47.55931 | 129 |
| 9th Sep 2025 (Tue) | 48.572 | 48.572 | 48.572 | 48.572 | 1,887 |
| 8th Sep 2025 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 156 |
| 5th Sep 2025 (Fri) | 47.96857 | 47.96857 | 47.96857 | 47.96857 | 566 |
| 4th Sep 2025 (Thu) | 49.43221 | 49.43221 | 49.43221 | 49.43221 | 133 |
| 3rd Sep 2025 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 483 |
| 2nd Sep 2025 (Tue) | 48.71572 | 48.71572 | 48.71572 | 48.71572 | 228 |
| 1st Sep 2025 (Mon) | 48.59883 | 48.59883 | 48.59883 | 48.59883 | 0 |
| 29th Aug 2025 (Fri) | 48.59883 | 48.59883 | 48.59883 | 48.59883 | 406 |
| 28th Aug 2025 (Thu) | 48.46223 | 48.46223 | 48.46223 | 48.46223 | 321 |
| 27th Aug 2025 (Wed) | 48.71873 | 48.71873 | 48.71873 | 48.71873 | 147 |
| 26th Aug 2025 (Tue) | 48.09329 | 48.09329 | 48.09329 | 48.09329 | 1,266 |
| 25th Aug 2025 (Mon) | 48.16509 | 48.16509 | 48.16509 | 48.16509 | 0 |
| 22nd Aug 2025 (Fri) | 48.16509 | 48.16509 | 48.16509 | 48.16509 | 320 |
| 21st Aug 2025 (Thu) | 47.32134 | 47.32134 | 47.32134 | 47.32134 | 9 |
| 20th Aug 2025 (Wed) | 47.90949 | 47.90949 | 47.90949 | 47.90949 | 12 |
| 19th Aug 2025 (Tue) | 47.67772 | 47.67772 | 47.67772 | 47.67772 | 401 |
| 18th Aug 2025 (Mon) | 47.83112 | 47.83112 | 47.83112 | 47.83112 | 85 |
| 15th Aug 2025 (Fri) | 47.06535 | 47.06535 | 47.06535 | 47.06535 | 315 |
| 14th Aug 2025 (Thu) | 47.55554 | 47.55554 | 47.55554 | 47.55554 | 988 |
| 13th Aug 2025 (Wed) | 46.92072 | 46.92072 | 46.92072 | 46.92072 | 13 |
| 12th Aug 2025 (Tue) | 46.10337 | 46.10337 | 46.10337 | 46.10337 | 21 |
| 11th Aug 2025 (Mon) | 47.19737 | 47.19737 | 47.19737 | 47.19737 | 7 |
| 8th Aug 2025 (Fri) | 45.9503 | 45.9503 | 45.9503 | 45.9503 | 108 |
| 7th Aug 2025 (Thu) | 46.6709 | 46.6709 | 46.6709 | 46.6709 | 224 |
| 6th Aug 2025 (Wed) | 47.08 | 47.08 | 47.08 | 47.08 | 584 |
| 5th Aug 2025 (Tue) | 46.35056 | 46.35056 | 46.35056 | 46.35056 | 75 |
| 4th Aug 2025 (Mon) | 45.95682 | 45.95682 | 45.95682 | 45.95682 | 1 |
| 1st Aug 2025 (Fri) | 44.69241 | 44.69241 | 44.69241 | 44.69241 | 1,300 |
| 31st Jul 2025 (Thu) | 46.79834 | 46.79834 | 46.79834 | 46.79834 | 496 |
| 30th Jul 2025 (Wed) | 46.86277 | 46.86277 | 46.86277 | 46.86277 | 131 |
| 29th Jul 2025 (Tue) | 46.36 | 46.36 | 46.36 | 46.36 | 896 |
| 28th Jul 2025 (Mon) | 46.36142 | 46.36142 | 46.36142 | 46.36142 | 0 |
| 25th Jul 2025 (Fri) | 46.36142 | 46.36142 | 46.36142 | 46.36142 | 476 |
| 24th Jul 2025 (Thu) | 46.51191 | 46.51191 | 46.51191 | 46.51191 | 995 |
| 23rd Jul 2025 (Wed) | 46.54022 | 46.54022 | 46.54022 | 46.54022 | 332 |
| 22nd Jul 2025 (Tue) | 45.99802 | 45.99802 | 45.99802 | 45.99802 | 31 |
| 21st Jul 2025 (Mon) | 45.88497 | 45.88497 | 45.88497 | 45.88497 | 1,107 |
| 18th Jul 2025 (Fri) | 45.86179 | 45.86179 | 45.86179 | 45.86179 | 65 |
| 17th Jul 2025 (Thu) | 46.04163 | 46.04163 | 46.04163 | 46.04163 | 467 |
| 16th Jul 2025 (Wed) | 45.96 | 45.96 | 45.96 | 45.96 | 8 |
| 15th Jul 2025 (Tue) | 46.59346 | 46.59346 | 46.59346 | 46.59346 | 2,858 |