| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 32.95939 | 32.95939 | 32.95939 | 32.95939 | 1,738 |
| 26th Mar 2026 (Thu) | 33.42436 | 33.42436 | 33.42436 | 33.42436 | 54 |
| 25th Mar 2026 (Wed) | 32.77115 | 32.77115 | 32.77115 | 32.77115 | 1,412 |
| 24th Mar 2026 (Tue) | 33.26929 | 33.26929 | 33.26929 | 33.26929 | 3,369 |
| 23rd Mar 2026 (Mon) | 33.40373 | 33.40373 | 33.40373 | 33.40373 | 1,212 |
| 20th Mar 2026 (Fri) | 33.02097 | 33.02097 | 33.02097 | 33.02097 | 17 |
| 19th Mar 2026 (Thu) | 32.2238 | 32.2238 | 32.2238 | 32.2238 | 1,122 |
| 18th Mar 2026 (Wed) | 33.35324 | 33.35324 | 33.35324 | 33.35324 | 4 |
| 17th Mar 2026 (Tue) | 34.41304 | 34.41304 | 34.41304 | 34.41304 | 9 |
| 16th Mar 2026 (Mon) | 34.20796 | 34.20796 | 34.20796 | 34.20796 | 9 |
| 13th Mar 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.96 | 1,617 |
| 12th Mar 2026 (Thu) | 34.63673 | 34.63673 | 34.63673 | 34.63673 | 63 |
| 11th Mar 2026 (Wed) | 36.28705 | 36.28705 | 36.28705 | 36.28705 | 21 |
| 10th Mar 2026 (Tue) | 36.55405 | 36.55405 | 36.55405 | 36.55405 | 31 |
| 9th Mar 2026 (Mon) | 37.24776 | 37.24776 | 37.24776 | 37.24776 | 5 |
| 6th Mar 2026 (Fri) | 36.89862 | 36.89862 | 36.89862 | 36.89862 | 105 |
| 5th Mar 2026 (Thu) | 38.57568 | 38.57568 | 38.57568 | 38.57568 | 410 |
| 4th Mar 2026 (Wed) | 38.36665 | 38.36665 | 38.36665 | 38.36665 | 53 |
| 3rd Mar 2026 (Tue) | 38.21644 | 38.21644 | 38.21644 | 38.21644 | 385 |
| 2nd Mar 2026 (Mon) | 37.96 | 37.96 | 37.96 | 37.96 | 1,054 |
| 27th Feb 2026 (Fri) | 37.21039 | 37.21039 | 37.21039 | 37.21039 | 51 |
| 26th Feb 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 829 |
| 25th Feb 2026 (Wed) | 35.63324 | 35.63324 | 35.63324 | 35.63324 | 202 |
| 24th Feb 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.36 | 1,832 |
| 23rd Feb 2026 (Mon) | 36.36777 | 36.36777 | 36.36777 | 36.36777 | 4 |
| 20th Feb 2026 (Fri) | 36.17915 | 36.17915 | 36.17915 | 36.17915 | 607 |
| 19th Feb 2026 (Thu) | 37.99566 | 37.99566 | 37.99566 | 37.99566 | 8 |
| 18th Feb 2026 (Wed) | 37.742 | 37.742 | 37.742 | 37.742 | 3 |
| 17th Feb 2026 (Tue) | 37.26511 | 37.26511 | 37.26511 | 37.26511 | 115 |
| 16th Feb 2026 (Mon) | 37.56229 | 37.56229 | 37.56229 | 37.56229 | 0 |
| 13th Feb 2026 (Fri) | 37.23311 | 37.23311 | 37.23311 | 37.23311 | 181 |
| 12th Feb 2026 (Thu) | 39.3557 | 39.3557 | 39.3557 | 39.3557 | 142 |
| 11th Feb 2026 (Wed) | 39.85987 | 39.85987 | 39.85987 | 39.85987 | 162 |
| 10th Feb 2026 (Tue) | 40.65 | 40.65 | 40.65 | 40.65 | 453 |
| 9th Feb 2026 (Mon) | 40.035 | 40.035 | 40.035 | 40.035 | 1,318 |
| 6th Feb 2026 (Fri) | 40.53701 | 40.53701 | 40.53701 | 40.53701 | 1 |
| 5th Feb 2026 (Thu) | 40.41468 | 40.41468 | 40.41468 | 40.41468 | 14 |
| 4th Feb 2026 (Wed) | 39.84567 | 39.84567 | 39.84567 | 39.84567 | 213 |
| 3rd Feb 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.14 | 323 |
| 2nd Feb 2026 (Mon) | 40.18248 | 40.18248 | 40.18248 | 40.18248 | 104 |
| 30th Jan 2026 (Fri) | 40.23397 | 40.23397 | 40.23397 | 40.23397 | 131 |
| 29th Jan 2026 (Thu) | 40.11133 | 40.11133 | 40.11133 | 40.11133 | 105 |