| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 30.07443 | 30.07443 | 30.07443 | 30.07443 | 240 |
| 29th Oct 2026 (Thu) | 29.39501 | 29.39501 | 29.39501 | 29.39501 | 646 |
| 28th Oct 2026 (Wed) | 28.82705 | 28.82705 | 28.82705 | 28.82705 | 2 |
| 27th Oct 2026 (Tue) | 28.87977 | 28.87977 | 28.87977 | 28.87977 | 303 |
| 26th Oct 2026 (Mon) | 29.24518 | 29.24518 | 29.24518 | 29.24518 | 10 |
| 23rd Oct 2026 (Fri) | 28.79247 | 28.79247 | 28.79247 | 28.79247 | 480 |
| 22nd Oct 2026 (Thu) | 28.45869 | 28.45869 | 28.45869 | 28.45869 | 3 |
| 21st Oct 2026 (Wed) | 28.01946 | 28.01946 | 28.01946 | 28.01946 | 189 |
| 20th Oct 2026 (Tue) | 26.73325 | 26.73325 | 26.73325 | 26.73325 | 288 |
| 19th Oct 2026 (Mon) | 27.36639 | 27.36639 | 27.36639 | 27.36639 | 189 |
| 16th Oct 2026 (Fri) | 27.69339 | 27.69339 | 27.69339 | 27.69339 | 303 |
| 15th Oct 2026 (Thu) | 27.40931 | 27.40931 | 27.40931 | 27.40931 | 431 |
| 14th Oct 2026 (Wed) | 26.07833 | 26.07833 | 26.07833 | 26.07833 | 78 |
| 13th Oct 2026 (Tue) | 26.26384 | 26.26384 | 26.26384 | 26.26384 | 216 |
| 12th Oct 2026 (Mon) | 26.82409 | 26.82409 | 26.82409 | 26.82409 | 3 |
| 9th Oct 2026 (Fri) | 27.50518 | 27.50518 | 27.50518 | 27.50518 | 180 |
| 8th Oct 2026 (Thu) | 26.58907 | 26.58907 | 26.58907 | 26.58907 | 558 |
| 7th Oct 2026 (Wed) | 26.69258 | 26.69258 | 26.69258 | 26.69258 | 12 |
| 6th Oct 2026 (Tue) | 26.90801 | 26.90801 | 26.90801 | 26.90801 | 1,205 |
| 5th Oct 2026 (Mon) | 27.21935 | 27.21935 | 27.21935 | 27.21935 | 1,528 |
| 2nd Oct 2026 (Fri) | 27.2585 | 27.2585 | 27.2585 | 27.2585 | 29 |
| 1st Oct 2026 (Thu) | 27.16091 | 27.16091 | 27.16091 | 27.16091 | 262 |
| 30th Sep 2026 (Wed) | 27.32014 | 27.32014 | 27.32014 | 27.32014 | 1,461 |
| 29th Sep 2026 (Tue) | 27.16546 | 27.16546 | 27.16546 | 27.16546 | 4 |
| 28th Sep 2026 (Mon) | 27.39625 | 27.39625 | 27.39625 | 27.39625 | 12 |
| 25th Sep 2026 (Fri) | 27.64136 | 27.64136 | 27.64136 | 27.64136 | 3 |
| 24th Sep 2026 (Thu) | 28.31825 | 28.31825 | 28.31825 | 28.31825 | 6 |
| 23rd Sep 2026 (Wed) | 28.71337 | 28.71337 | 28.71337 | 28.71337 | 266 |
| 22nd Sep 2026 (Tue) | 28.87639 | 28.87639 | 28.87639 | 28.87639 | 230 |
| 21st Sep 2026 (Mon) | 28.82763 | 28.82763 | 28.82763 | 28.82763 | 2 |
| 18th Sep 2026 (Fri) | 29.45999 | 29.45999 | 29.45999 | 29.45999 | 1,336 |
| 17th Sep 2026 (Thu) | 29.89013 | 29.89013 | 29.89013 | 29.89013 | 18 |
| 16th Sep 2026 (Wed) | 30.77415 | 30.77415 | 30.77415 | 30.77415 | 2 |
| 15th Sep 2026 (Tue) | 31.46795 | 31.46795 | 31.46795 | 31.46795 | 1 |
| 14th Sep 2026 (Mon) | 31.45256 | 31.45256 | 31.45256 | 31.45256 | 8,761 |
| 11th Sep 2026 (Fri) | 30.4513 | 30.4513 | 30.4513 | 30.4513 | 24 |
| 10th Sep 2026 (Thu) | 32.16612 | 32.16612 | 32.16612 | 32.16612 | 18 |
| 9th Sep 2026 (Wed) | 32.0437 | 32.0437 | 32.0437 | 32.0437 | 1,228 |
| 8th Sep 2026 (Tue) | 32.92101 | 32.92101 | 32.92101 | 32.92101 | 126 |
| 7th Sep 2026 (Mon) | 33.42689 | 33.42689 | 33.42689 | 33.42689 | 0 |
| 4th Sep 2026 (Fri) | 33.42689 | 33.42689 | 33.42689 | 33.42689 | 407 |
| 3rd Sep 2026 (Thu) | 33.26853 | 33.26853 | 33.26853 | 33.26853 | 1,319 |
| 2nd Sep 2026 (Wed) | 32.23334 | 32.23334 | 32.23334 | 32.23334 | 26 |