| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 52.67124 | 52.67124 | 52.67124 | 52.67124 | 0 |
| 13th Mar 2025 (Thu) | 52.67124 | 52.67124 | 52.67124 | 52.67124 | 172 |
| 12th Mar 2025 (Wed) | 53.24 | 53.24 | 53.24 | 53.24 | 279 |
| 11th Mar 2025 (Tue) | 52.75669 | 52.75669 | 52.75669 | 52.75669 | 0 |
| 10th Mar 2025 (Mon) | 53.4472 | 53.4472 | 53.4472 | 53.4472 | 4 |
| 7th Mar 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 1,690 |
| 6th Mar 2025 (Thu) | 54.02062 | 54.02062 | 54.02062 | 54.02062 | 99 |
| 5th Mar 2025 (Wed) | 54.0225 | 54.0225 | 54.0225 | 54.0225 | 1,438 |
| 4th Mar 2025 (Tue) | 54.04544 | 54.04544 | 54.04544 | 54.04544 | 140 |
| 3rd Mar 2025 (Mon) | 55.38817 | 55.38817 | 55.38817 | 55.38817 | 3 |
| 28th Feb 2025 (Fri) | 55.32961 | 55.32961 | 55.32961 | 55.32961 | 24 |
| 27th Feb 2025 (Thu) | 55.77 | 55.77 | 55.77 | 55.77 | 342 |
| 26th Feb 2025 (Wed) | 57.04 | 57.04 | 57.04 | 57.04 | 620 |
| 25th Feb 2025 (Tue) | 56.5072 | 56.5072 | 56.5072 | 56.5072 | 0 |
| 24th Feb 2025 (Mon) | 56.71781 | 56.71781 | 56.71781 | 56.71781 | 591 |
| 21st Feb 2025 (Fri) | 56.48541 | 56.48541 | 56.48541 | 56.48541 | 2,703 |
| 20th Feb 2025 (Thu) | 59.48734 | 59.48734 | 59.48734 | 59.48734 | 1 |
| 19th Feb 2025 (Wed) | 59.69311 | 59.69311 | 59.69311 | 59.69311 | 211 |
| 18th Feb 2025 (Tue) | 59.80162 | 59.80162 | 59.80162 | 59.80162 | 52 |
| 17th Feb 2025 (Mon) | 59.18044 | 59.18044 | 59.18044 | 59.18044 | 0 |
| 14th Feb 2025 (Fri) | 59.40013 | 59.40013 | 59.40013 | 59.40013 | 58 |
| 13th Feb 2025 (Thu) | 59.41345 | 59.41345 | 59.41345 | 59.41345 | 0 |
| 12th Feb 2025 (Wed) | 58.19981 | 58.19981 | 58.19981 | 58.19981 | 3,391 |
| 11th Feb 2025 (Tue) | 58.81 | 58.81 | 58.81 | 58.81 | 517 |
| 10th Feb 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 567 |
| 7th Feb 2025 (Fri) | 59.48344 | 59.48344 | 59.48344 | 59.48344 | 0 |
| 6th Feb 2025 (Thu) | 59.34 | 59.34 | 59.34 | 59.34 | 5,049 |
| 5th Feb 2025 (Wed) | 57.44146 | 57.44146 | 57.44146 | 57.44146 | 394 |
| 4th Feb 2025 (Tue) | 57.8285 | 57.8285 | 57.8285 | 57.8285 | 2 |
| 3rd Feb 2025 (Mon) | 56.2697 | 56.2697 | 56.2697 | 56.2697 | 1 |
| 31st Jan 2025 (Fri) | 57.29 | 57.29 | 57.29 | 57.29 | 4,235 |
| 30th Jan 2025 (Thu) | 57.29 | 57.29 | 57.29 | 57.29 | 1,665 |
| 29th Jan 2025 (Wed) | 57.29 | 57.29 | 57.29 | 57.29 | 2,257 |
| 28th Jan 2025 (Tue) | 56.88731 | 56.88731 | 56.88731 | 56.88731 | 2,729 |
| 27th Jan 2025 (Mon) | 56.88731 | 56.88731 | 56.88731 | 56.88731 | 3,070 |
| 24th Jan 2025 (Fri) | 57.16707 | 57.16707 | 57.16707 | 57.16707 | 1,580 |
| 23rd Jan 2025 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 2,939 |
| 22nd Jan 2025 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 6,681 |
| 21st Jan 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.76 | 6,048 |
| 20th Jan 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| 17th Jan 2025 (Fri) | 56.76 | 56.76 | 56.76 | 56.76 | 6,966 |
| 16th Jan 2025 (Thu) | 56.76 | 56.76 | 56.76 | 56.76 | 2,403 |
| 15th Jan 2025 (Wed) | 58.31645 | 58.31645 | 58.31645 | 58.31645 | 29,818 |
| 14th Jan 2025 (Tue) | 58.31645 | 58.31645 | 58.31645 | 58.31645 | 2,158 |