Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 44.8419 44.8419 44.8419 44.8419 128
13th Oct 2025 (Mon) 44.35 44.35 44.35 44.35 313
10th Oct 2025 (Fri) 44.07711 44.07711 44.07711 44.07711 416
9th Oct 2025 (Thu) 44.70463 44.70463 44.70463 44.70463 560
8th Oct 2025 (Wed) 44.32788 44.32788 44.32788 44.32788 167
7th Oct 2025 (Tue) 44.45575 44.45575 44.45575 44.45575 778
6th Oct 2025 (Mon) 44.68991 44.68991 44.68991 44.68991 6
3rd Oct 2025 (Fri) 44.8614 44.8614 44.8614 44.8614 682
2nd Oct 2025 (Thu) 44.52297 44.52297 44.52297 44.52297 7
1st Oct 2025 (Wed) 45.38294 45.38294 45.38294 45.38294 570
30th Sep 2025 (Tue) 44.58285 44.58285 44.58285 44.58285 28
29th Sep 2025 (Mon) 44.93153 44.93153 44.93153 44.93153 2,209
26th Sep 2025 (Fri) 45.03703 45.03703 45.03703 45.03703 1,093
25th Sep 2025 (Thu) 45.2987 45.2987 45.2987 45.2987 35
24th Sep 2025 (Wed) 45.52 45.52 45.52 45.52 6
23rd Sep 2025 (Tue) 45.17052 45.17052 45.17052 45.17052 442
22nd Sep 2025 (Mon) 45.20094 45.20094 45.20094 45.20094 61
19th Sep 2025 (Fri) 45.74372 45.74372 45.74372 45.74372 20
18th Sep 2025 (Thu) 46.30885 46.30885 46.30885 46.30885 1,597
17th Sep 2025 (Wed) 46.87503 46.87503 46.87503 46.87503 21
16th Sep 2025 (Tue) 46.70043 46.70043 46.70043 46.70043 9
15th Sep 2025 (Mon) 47.89817 47.89817 47.89817 47.89817 1
12th Sep 2025 (Fri) 48.79628 48.79628 48.79628 48.79628 0
11th Sep 2025 (Thu) 48.4715 48.4715 48.4715 48.4715 477
10th Sep 2025 (Wed) 47.55931 47.55931 47.55931 47.55931 129
9th Sep 2025 (Tue) 48.572 48.572 48.572 48.572 1,887
8th Sep 2025 (Mon) 47.41 47.41 47.41 47.41 156
5th Sep 2025 (Fri) 47.96857 47.96857 47.96857 47.96857 566
4th Sep 2025 (Thu) 49.43221 49.43221 49.43221 49.43221 133
3rd Sep 2025 (Wed) 48.45 48.45 48.45 48.45 483
2nd Sep 2025 (Tue) 48.71572 48.71572 48.71572 48.71572 228
1st Sep 2025 (Mon) 48.59883 48.59883 48.59883 48.59883 0
29th Aug 2025 (Fri) 48.59883 48.59883 48.59883 48.59883 406
28th Aug 2025 (Thu) 48.46223 48.46223 48.46223 48.46223 321
27th Aug 2025 (Wed) 48.71873 48.71873 48.71873 48.71873 147
26th Aug 2025 (Tue) 48.09329 48.09329 48.09329 48.09329 1,266
25th Aug 2025 (Mon) 48.16509 48.16509 48.16509 48.16509 0
22nd Aug 2025 (Fri) 48.16509 48.16509 48.16509 48.16509 320
21st Aug 2025 (Thu) 47.32134 47.32134 47.32134 47.32134 9
20th Aug 2025 (Wed) 47.90949 47.90949 47.90949 47.90949 12
19th Aug 2025 (Tue) 47.67772 47.67772 47.67772 47.67772 401
18th Aug 2025 (Mon) 47.83112 47.83112 47.83112 47.83112 85
15th Aug 2025 (Fri) 47.06535 47.06535 47.06535 47.06535 315
FTSE 100 Latest
Value9,400.50
Change-52.27