| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 29.07367 | 29.07367 | 29.07367 | 29.07367 | 790 |
| 30th Jul 2026 (Thu) | 29.09674 | 29.09674 | 29.09674 | 29.09674 | 102 |
| 29th Jul 2026 (Wed) | 31.0461 | 31.0461 | 31.0461 | 31.0461 | 15 |
| 28th Jul 2026 (Tue) | 30.76094 | 30.76094 | 30.76094 | 30.76094 | 24,605 |
| 27th Jul 2026 (Mon) | 29.4464 | 29.4464 | 29.4464 | 29.4464 | 1,780 |
| 24th Jul 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 606 |
| 23rd Jul 2026 (Thu) | 27.01 | 27.01 | 27.01 | 27.01 | 241 |
| 22nd Jul 2026 (Wed) | 27.42809 | 27.42809 | 27.42809 | 27.42809 | 20 |
| 21st Jul 2026 (Tue) | 27.17019 | 27.17019 | 27.17019 | 27.17019 | 48 |
| 20th Jul 2026 (Mon) | 27.4075 | 27.4075 | 27.4075 | 27.4075 | 613 |
| 17th Jul 2026 (Fri) | 28.17138 | 28.17138 | 28.17138 | 28.17138 | 366 |
| 16th Jul 2026 (Thu) | 27.93307 | 27.93307 | 27.93307 | 27.93307 | 839 |
| 15th Jul 2026 (Wed) | 27.56421 | 27.56421 | 27.56421 | 27.56421 | 632 |
| 14th Jul 2026 (Tue) | 27.32542 | 27.32542 | 27.32542 | 27.32542 | 789 |
| 13th Jul 2026 (Mon) | 27.58497 | 27.58497 | 27.58497 | 27.58497 | 49 |
| 10th Jul 2026 (Fri) | 28.29959 | 28.29959 | 28.29959 | 28.29959 | 1,487 |
| 9th Jul 2026 (Thu) | 28.18045 | 28.18045 | 28.18045 | 28.18045 | 1 |
| 8th Jul 2026 (Wed) | 28.8945 | 28.8945 | 28.8945 | 28.8945 | 20 |
| 7th Jul 2026 (Tue) | 29.3879 | 29.3879 | 29.3879 | 29.3879 | 136 |
| 6th Jul 2026 (Mon) | 28.91141 | 28.91141 | 28.91141 | 28.91141 | 1,015 |
| 3rd Jul 2026 (Fri) | 29.62164 | 29.62164 | 29.62164 | 29.62164 | 0 |
| 2nd Jul 2026 (Thu) | 28.53775 | 28.53775 | 28.53775 | 28.53775 | 2,510 |
| 1st Jul 2026 (Wed) | 28.89387 | 28.89387 | 28.89387 | 28.89387 | 1,291 |
| 30th Jun 2026 (Tue) | 28.1625 | 28.1625 | 28.1625 | 28.1625 | 406 |
| 29th Jun 2026 (Mon) | 28.91376 | 28.91376 | 28.91376 | 28.91376 | 4,573 |
| 26th Jun 2026 (Fri) | 30.54997 | 30.54997 | 30.54997 | 30.54997 | 6,011 |
| 25th Jun 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| 24th Jun 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.16 | 1,101 |
| 23rd Jun 2026 (Tue) | 29.69803 | 29.69803 | 29.69803 | 29.69803 | 10 |
| 22nd Jun 2026 (Mon) | 29.48983 | 29.48983 | 29.48983 | 29.48983 | 553 |
| 19th Jun 2026 (Fri) | 30.04529 | 30.04529 | 30.04529 | 30.04529 | 0 |
| 18th Jun 2026 (Thu) | 30.04529 | 30.04529 | 30.04529 | 30.04529 | 2 |
| 17th Jun 2026 (Wed) | 30.51739 | 30.51739 | 30.51739 | 30.51739 | 27 |
| 16th Jun 2026 (Tue) | 30.38642 | 30.38642 | 30.38642 | 30.38642 | 4 |
| 15th Jun 2026 (Mon) | 30.66867 | 30.66867 | 30.66867 | 30.66867 | 203 |
| 12th Jun 2026 (Fri) | 30.90477 | 30.90477 | 30.90477 | 30.90477 | 1,146 |
| 11th Jun 2026 (Thu) | 31.38722 | 31.38722 | 31.38722 | 31.38722 | 80 |
| 10th Jun 2026 (Wed) | 30.94392 | 30.94392 | 30.94392 | 30.94392 | 459 |
| 9th Jun 2026 (Tue) | 31.45082 | 31.45082 | 31.45082 | 31.45082 | 2 |
| 8th Jun 2026 (Mon) | 31.17302 | 31.17302 | 31.17302 | 31.17302 | 106 |
| 5th Jun 2026 (Fri) | 30.84972 | 30.84972 | 30.84972 | 30.84972 | 121 |
| 4th Jun 2026 (Thu) | 31.1422 | 31.1422 | 31.1422 | 31.1422 | 1,072 |
| 3rd Jun 2026 (Wed) | 30.4538 | 30.4538 | 30.4538 | 30.4538 | 262 |