| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 194 |
| 30th Jun 2025 (Mon) | 48.05969 | 48.05969 | 48.05969 | 48.05969 | 61 |
| 27th Jun 2025 (Fri) | 49.15872 | 49.15872 | 49.15872 | 49.15872 | 1 |
| 26th Jun 2025 (Thu) | 47.89645 | 47.89645 | 47.89645 | 47.89645 | 521 |
| 25th Jun 2025 (Wed) | 48.52849 | 48.52849 | 48.52849 | 48.52849 | 0 |
| 24th Jun 2025 (Tue) | 48.03016 | 48.03016 | 48.03016 | 48.03016 | 17 |
| 23rd Jun 2025 (Mon) | 47.40425 | 47.40425 | 47.40425 | 47.40425 | 12 |
| 20th Jun 2025 (Fri) | 49.12007 | 49.12007 | 49.12007 | 49.12007 | 37 |
| 19th Jun 2025 (Thu) | 47.63833 | 47.63833 | 47.63833 | 47.63833 | 0 |
| 18th Jun 2025 (Wed) | 48.38121 | 48.38121 | 48.38121 | 48.38121 | 47 |
| 17th Jun 2025 (Tue) | 48.03906 | 48.03906 | 48.03906 | 48.03906 | 0 |
| 16th Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 1,278 |
| 13th Jun 2025 (Fri) | 49.25359 | 49.25359 | 49.25359 | 49.25359 | 107 |
| 12th Jun 2025 (Thu) | 50.41116 | 50.41116 | 50.41116 | 50.41116 | 22 |
| 11th Jun 2025 (Wed) | 50.21043 | 50.21043 | 50.21043 | 50.21043 | 846 |
| 10th Jun 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 1,607 |
| 9th Jun 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.15 | 685 |
| 6th Jun 2025 (Fri) | 50.45366 | 50.45366 | 50.45366 | 50.45366 | 635 |
| 5th Jun 2025 (Thu) | 50.2112 | 50.2112 | 50.2112 | 50.2112 | 1,099 |
| 4th Jun 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 998 |
| 3rd Jun 2025 (Tue) | 50.21384 | 50.21384 | 50.21384 | 50.21384 | 208 |
| 2nd Jun 2025 (Mon) | 50.85395 | 50.85395 | 50.85395 | 50.85395 | 238 |
| 30th May 2025 (Fri) | 51.12213 | 51.12213 | 51.12213 | 51.12213 | 122 |
| 29th May 2025 (Thu) | 51.52 | 51.52 | 51.52 | 51.52 | 96 |
| 28th May 2025 (Wed) | 52.58116 | 52.58116 | 52.58116 | 52.58116 | 127 |
| 27th May 2025 (Tue) | 53.65842 | 53.65842 | 53.65842 | 53.65842 | 6,549 |
| 26th May 2025 (Mon) | 53.51205 | 53.51205 | 53.51205 | 53.51205 | 0 |
| 23rd May 2025 (Fri) | 53.51205 | 53.51205 | 53.51205 | 53.51205 | 358 |
| 22nd May 2025 (Thu) | 61.00711 | 61.00711 | 61.00711 | 61.00711 | 1,263 |
| 21st May 2025 (Wed) | 61.4994 | 61.4994 | 61.4994 | 61.4994 | 693 |
| 20th May 2025 (Tue) | 62.32272 | 62.32272 | 62.32272 | 62.32272 | 6 |
| 19th May 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 1,289 |
| 16th May 2025 (Fri) | 63.72774 | 63.72774 | 63.72774 | 63.72774 | 23 |
| 15th May 2025 (Thu) | 62.62 | 62.62 | 62.62 | 62.62 | 498 |
| 14th May 2025 (Wed) | 61.74202 | 61.74202 | 61.74202 | 61.74202 | 8 |
| 13th May 2025 (Tue) | 62.65421 | 62.65421 | 62.65421 | 62.65421 | 845 |
| 12th May 2025 (Mon) | 62.61984 | 62.61984 | 62.61984 | 62.61984 | 2 |
| 9th May 2025 (Fri) | 61.38141 | 61.38141 | 61.38141 | 61.38141 | 321 |
| 8th May 2025 (Thu) | 62.08 | 62.08 | 62.08 | 62.08 | 326 |
| 7th May 2025 (Wed) | 60.97119 | 60.97119 | 60.97119 | 60.97119 | 32 |
| 6th May 2025 (Tue) | 60.23747 | 60.23747 | 60.23747 | 60.23747 | 76 |
| 5th May 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2nd May 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 80 |