| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 38.79123 | 38.79123 | 38.79123 | 38.79123 | 0 |
| 26th Nov 2025 (Wed) | 38.74478 | 38.74478 | 38.74478 | 38.74478 | 755 |
| 25th Nov 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 2,486 |
| 24th Nov 2025 (Mon) | 38.87931 | 38.87931 | 38.87931 | 38.87931 | 30 |
| 21st Nov 2025 (Fri) | 39.87712 | 39.87712 | 39.87712 | 39.87712 | 97 |
| 20th Nov 2025 (Thu) | 41.37715 | 41.37715 | 41.37715 | 41.37715 | 2 |
| 19th Nov 2025 (Wed) | 41.62536 | 41.62536 | 41.62536 | 41.62536 | 58 |
| 18th Nov 2025 (Tue) | 41.20009 | 41.20009 | 41.20009 | 41.20009 | 894 |
| 17th Nov 2025 (Mon) | 41.12484 | 41.12484 | 41.12484 | 41.12484 | 10 |
| 14th Nov 2025 (Fri) | 41.23676 | 41.23676 | 41.23676 | 41.23676 | 156 |
| 13th Nov 2025 (Thu) | 41.79727 | 41.79727 | 41.79727 | 41.79727 | 892 |
| 12th Nov 2025 (Wed) | 41.81621 | 41.81621 | 41.81621 | 41.81621 | 835 |
| 11th Nov 2025 (Tue) | 41.13848 | 41.13848 | 41.13848 | 41.13848 | 759 |
| 10th Nov 2025 (Mon) | 40.22069 | 40.22069 | 40.22069 | 40.22069 | 11 |
| 7th Nov 2025 (Fri) | 40.24444 | 40.24444 | 40.24444 | 40.24444 | 529 |
| 6th Nov 2025 (Thu) | 39.61163 | 39.61163 | 39.61163 | 39.61163 | 14,142 |
| 5th Nov 2025 (Wed) | 42.1999 | 42.1999 | 42.1999 | 42.1999 | 5,430 |
| 4th Nov 2025 (Tue) | 42.92458 | 42.92458 | 42.92458 | 42.92458 | 741 |
| 3rd Nov 2025 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| 31st Oct 2025 (Fri) | 42.46 | 42.46 | 42.46 | 42.46 | 29 |
| 30th Oct 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 1,015 |
| 29th Oct 2025 (Wed) | 43.05045 | 43.05045 | 43.05045 | 43.05045 | 83 |
| 28th Oct 2025 (Tue) | 44.3637 | 44.3637 | 44.3637 | 44.3637 | 0 |
| 27th Oct 2025 (Mon) | 44.34451 | 44.34451 | 44.34451 | 44.34451 | 27 |
| 24th Oct 2025 (Fri) | 44.83131 | 44.83131 | 44.83131 | 44.83131 | 20 |
| 23rd Oct 2025 (Thu) | 44.72092 | 44.72092 | 44.72092 | 44.72092 | 483 |
| 22nd Oct 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 100 |
| 21st Oct 2025 (Tue) | 45.62877 | 45.62877 | 45.62877 | 45.62877 | 371 |
| 20th Oct 2025 (Mon) | 44.62474 | 44.62474 | 44.62474 | 44.62474 | 264 |
| 17th Oct 2025 (Fri) | 44.08369 | 44.08369 | 44.08369 | 44.08369 | 705 |
| 16th Oct 2025 (Thu) | 43.59056 | 43.59056 | 43.59056 | 43.59056 | 420 |
| 15th Oct 2025 (Wed) | 44.60933 | 44.60933 | 44.60933 | 44.60933 | 555 |
| 14th Oct 2025 (Tue) | 44.8419 | 44.8419 | 44.8419 | 44.8419 | 128 |
| 13th Oct 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 313 |
| 10th Oct 2025 (Fri) | 44.07711 | 44.07711 | 44.07711 | 44.07711 | 416 |
| 9th Oct 2025 (Thu) | 44.70463 | 44.70463 | 44.70463 | 44.70463 | 560 |
| 8th Oct 2025 (Wed) | 44.32788 | 44.32788 | 44.32788 | 44.32788 | 167 |
| 7th Oct 2025 (Tue) | 44.45575 | 44.45575 | 44.45575 | 44.45575 | 778 |
| 6th Oct 2025 (Mon) | 44.68991 | 44.68991 | 44.68991 | 44.68991 | 6 |
| 3rd Oct 2025 (Fri) | 44.8614 | 44.8614 | 44.8614 | 44.8614 | 682 |
| 2nd Oct 2025 (Thu) | 44.52297 | 44.52297 | 44.52297 | 44.52297 | 7 |
| 1st Oct 2025 (Wed) | 45.38294 | 45.38294 | 45.38294 | 45.38294 | 570 |
| 30th Sep 2025 (Tue) | 44.58285 | 44.58285 | 44.58285 | 44.58285 | 28 |
| 29th Sep 2025 (Mon) | 44.93153 | 44.93153 | 44.93153 | 44.93153 | 2,209 |