Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 39.14 39.14 39.14 39.14 0
3rd Feb 2026 (Tue) 39.14 39.14 39.14 39.14 323
2nd Feb 2026 (Mon) 40.18248 40.18248 40.18248 40.18248 104
30th Jan 2026 (Fri) 40.23397 40.23397 40.23397 40.23397 131
29th Jan 2026 (Thu) 40.11133 40.11133 40.11133 40.11133 105
28th Jan 2026 (Wed) 40.73028 40.73028 40.73028 40.73028 84
27th Jan 2026 (Tue) 40.30 40.30 40.30 40.30 1,190
26th Jan 2026 (Mon) 41.33944 41.33944 41.33944 41.33944 27
23rd Jan 2026 (Fri) 41.2926 41.2926 41.2926 41.2926 0
22nd Jan 2026 (Thu) 41.70728 41.70728 41.70728 41.70728 26
21st Jan 2026 (Wed) 41.22712 41.22712 41.22712 41.22712 9
20th Jan 2026 (Tue) 40.1392 40.1392 40.1392 40.1392 172
19th Jan 2026 (Mon) 41.16415 41.16415 41.16415 41.16415 0
16th Jan 2026 (Fri) 41.16415 41.16415 41.16415 41.16415 2,339
15th Jan 2026 (Thu) 40.62264 40.62264 40.62264 40.62264 2
14th Jan 2026 (Wed) 39.78715 39.78715 39.78715 39.78715 4
13th Jan 2026 (Tue) 40.23437 40.23437 40.23437 40.23437 51
12th Jan 2026 (Mon) 39.74607 39.74607 39.74607 39.74607 171
9th Jan 2026 (Fri) 39.96701 39.96701 39.96701 39.96701 1,836
8th Jan 2026 (Thu) 38.95 38.95 38.95 38.95 131
7th Jan 2026 (Wed) 38.37318 38.37318 38.37318 38.37318 231
6th Jan 2026 (Tue) 38.8947 38.8947 38.8947 38.8947 1,203
5th Jan 2026 (Mon) 38.53236 38.53236 38.53236 38.53236 68
2nd Jan 2026 (Fri) 38.01504 38.01504 38.01504 38.01504 36
1st Jan 2026 (Thu) 39.57775 39.57775 39.57775 39.57775 0
31st Dec 2025 (Wed) 39.57775 39.57775 39.57775 39.57775 0
30th Dec 2025 (Tue) 39.81494 39.81494 39.81494 39.81494 1
29th Dec 2025 (Mon) 39.58054 39.58054 39.58054 39.58054 9
26th Dec 2025 (Fri) 38.99399 38.99399 38.99399 38.99399 0
25th Dec 2025 (Thu) 38.99399 38.99399 38.99399 38.99399 0
24th Dec 2025 (Wed) 38.99399 38.99399 38.99399 38.99399 0
23rd Dec 2025 (Tue) 38.99399 38.99399 38.99399 38.99399 52
22nd Dec 2025 (Mon) 38.97576 38.97576 38.97576 38.97576 220
19th Dec 2025 (Fri) 39.26625 39.26625 39.26625 39.26625 26
18th Dec 2025 (Thu) 39.25522 39.25522 39.25522 39.25522 0
17th Dec 2025 (Wed) 39.00582 39.00582 39.00582 39.00582 10
16th Dec 2025 (Tue) 38.90561 38.90561 38.90561 38.90561 88
15th Dec 2025 (Mon) 38.99 38.99 38.99 38.99 240
12th Dec 2025 (Fri) 38.59671 38.59671 38.59671 38.59671 8
11th Dec 2025 (Thu) 39.19 39.19 39.19 39.19 3,674
10th Dec 2025 (Wed) 38.32798 38.32798 38.32798 38.32798 4
9th Dec 2025 (Tue) 38.79232 38.79232 38.79232 38.79232 8
8th Dec 2025 (Mon) 38.44053 38.44053 38.44053 38.44053 38
5th Dec 2025 (Fri) 38.92025 38.92025 38.92025 38.92025 2
4th Dec 2025 (Thu) 38.42178 38.42178 38.42178 38.42178 2
FTSE 100 Latest
Value10,450.37
Change135.78