| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 62.08 | 62.08 | 62.08 | 62.08 | 326 |
| 7th May 2025 (Wed) | 60.97119 | 60.97119 | 60.97119 | 60.97119 | 32 |
| 6th May 2025 (Tue) | 60.23747 | 60.23747 | 60.23747 | 60.23747 | 76 |
| 5th May 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2nd May 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 80 |
| 1st May 2025 (Thu) | 61.19629 | 61.19629 | 61.19629 | 61.19629 | 5 |
| 30th Apr 2025 (Wed) | 60.29291 | 60.29291 | 60.29291 | 60.29291 | 2 |
| 29th Apr 2025 (Tue) | 60.11902 | 60.11902 | 60.11902 | 60.11902 | 16 |
| 28th Apr 2025 (Mon) | 59.71429 | 59.71429 | 59.71429 | 59.71429 | 186 |
| 25th Apr 2025 (Fri) | 60.39041 | 60.39041 | 60.39041 | 60.39041 | 89 |
| 24th Apr 2025 (Thu) | 61.04698 | 61.04698 | 61.04698 | 61.04698 | 7 |
| 23rd Apr 2025 (Wed) | 59.43959 | 59.43959 | 59.43959 | 59.43959 | 0 |
| 22nd Apr 2025 (Tue) | 59.43959 | 59.43959 | 59.43959 | 59.43959 | 3 |
| 21st Apr 2025 (Mon) | 59.14421 | 59.14421 | 59.14421 | 59.14421 | 0 |
| 18th Apr 2025 (Fri) | 59.14421 | 59.14421 | 59.14421 | 59.14421 | 0 |
| 17th Apr 2025 (Thu) | 59.14421 | 59.14421 | 59.14421 | 59.14421 | 3 |
| 16th Apr 2025 (Wed) | 60.49804 | 60.49804 | 60.49804 | 60.49804 | 20 |
| 15th Apr 2025 (Tue) | 60.59946 | 60.59946 | 60.59946 | 60.59946 | 30 |
| 14th Apr 2025 (Mon) | 59.64996 | 59.64996 | 59.64996 | 59.64996 | 10 |
| 11th Apr 2025 (Fri) | 58.14042 | 58.14042 | 58.14042 | 58.14042 | 1,126 |
| 10th Apr 2025 (Thu) | 57.97168 | 57.97168 | 57.97168 | 57.97168 | 5 |
| 9th Apr 2025 (Wed) | 55.04431 | 55.04431 | 55.04431 | 55.04431 | 227 |
| 8th Apr 2025 (Tue) | 55.47708 | 55.47708 | 55.47708 | 55.47708 | 2 |
| 7th Apr 2025 (Mon) | 55.30224 | 55.30224 | 55.30224 | 55.30224 | 222 |
| 4th Apr 2025 (Fri) | 56.37278 | 56.37278 | 56.37278 | 56.37278 | 235 |
| 3rd Apr 2025 (Thu) | 56.18437 | 56.18437 | 56.18437 | 56.18437 | 25 |
| 2nd Apr 2025 (Wed) | 56.64123 | 56.64123 | 56.64123 | 56.64123 | 0 |
| 1st Apr 2025 (Tue) | 56.52251 | 56.52251 | 56.52251 | 56.52251 | 2 |
| 31st Mar 2025 (Mon) | 55.06007 | 55.06007 | 55.06007 | 55.06007 | 0 |
| 28th Mar 2025 (Fri) | 55.14543 | 55.14543 | 55.14543 | 55.14543 | 579 |
| 27th Mar 2025 (Thu) | 55.0662 | 55.0662 | 55.0662 | 55.0662 | 274 |
| 26th Mar 2025 (Wed) | 56.05361 | 56.05361 | 56.05361 | 56.05361 | 362 |
| 25th Mar 2025 (Tue) | 55.24415 | 55.24415 | 55.24415 | 55.24415 | 3,388 |
| 24th Mar 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 259 |
| 21st Mar 2025 (Fri) | 53.11712 | 53.11712 | 53.11712 | 53.11712 | 1 |
| 20th Mar 2025 (Thu) | 54.46346 | 54.46346 | 54.46346 | 54.46346 | 840 |
| 19th Mar 2025 (Wed) | 53.70142 | 53.70142 | 53.70142 | 53.70142 | 458 |
| 18th Mar 2025 (Tue) | 52.78 | 52.78 | 52.78 | 52.78 | 893 |
| 17th Mar 2025 (Mon) | 53.21177 | 53.21177 | 53.21177 | 53.21177 | 166 |
| 14th Mar 2025 (Fri) | 52.79 | 52.79 | 52.79 | 52.79 | 127 |
| 13th Mar 2025 (Thu) | 52.67124 | 52.67124 | 52.67124 | 52.67124 | 172 |
| 12th Mar 2025 (Wed) | 53.24 | 53.24 | 53.24 | 53.24 | 279 |
| 11th Mar 2025 (Tue) | 52.75669 | 52.75669 | 52.75669 | 52.75669 | 0 |
| 10th Mar 2025 (Mon) | 53.4472 | 53.4472 | 53.4472 | 53.4472 | 4 |