| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 38.99399 | 38.99399 | 38.99399 | 38.99399 | 0 |
| 26th Dec 2025 (Fri) | 38.99399 | 38.99399 | 38.99399 | 38.99399 | 0 |
| 25th Dec 2025 (Thu) | 38.99399 | 38.99399 | 38.99399 | 38.99399 | 0 |
| 24th Dec 2025 (Wed) | 38.99399 | 38.99399 | 38.99399 | 38.99399 | 0 |
| 23rd Dec 2025 (Tue) | 38.99399 | 38.99399 | 38.99399 | 38.99399 | 52 |
| 22nd Dec 2025 (Mon) | 38.97576 | 38.97576 | 38.97576 | 38.97576 | 220 |
| 19th Dec 2025 (Fri) | 39.26625 | 39.26625 | 39.26625 | 39.26625 | 26 |
| 18th Dec 2025 (Thu) | 39.25522 | 39.25522 | 39.25522 | 39.25522 | 0 |
| 17th Dec 2025 (Wed) | 39.00582 | 39.00582 | 39.00582 | 39.00582 | 10 |
| 16th Dec 2025 (Tue) | 38.90561 | 38.90561 | 38.90561 | 38.90561 | 88 |
| 15th Dec 2025 (Mon) | 38.99 | 38.99 | 38.99 | 38.99 | 240 |
| 12th Dec 2025 (Fri) | 38.59671 | 38.59671 | 38.59671 | 38.59671 | 8 |
| 11th Dec 2025 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 3,674 |
| 10th Dec 2025 (Wed) | 38.32798 | 38.32798 | 38.32798 | 38.32798 | 4 |
| 9th Dec 2025 (Tue) | 38.79232 | 38.79232 | 38.79232 | 38.79232 | 8 |
| 8th Dec 2025 (Mon) | 38.44053 | 38.44053 | 38.44053 | 38.44053 | 38 |
| 5th Dec 2025 (Fri) | 38.92025 | 38.92025 | 38.92025 | 38.92025 | 2 |
| 4th Dec 2025 (Thu) | 38.42178 | 38.42178 | 38.42178 | 38.42178 | 2 |
| 3rd Dec 2025 (Wed) | 39.10934 | 39.10934 | 39.10934 | 39.10934 | 7 |
| 2nd Dec 2025 (Tue) | 38.90125 | 38.90125 | 38.90125 | 38.90125 | 17 |
| 1st Dec 2025 (Mon) | 39.57523 | 39.57523 | 39.57523 | 39.57523 | 919 |
| 28th Nov 2025 (Fri) | 39.07671 | 39.07671 | 39.07671 | 39.07671 | 38 |
| 27th Nov 2025 (Thu) | 38.79123 | 38.79123 | 38.79123 | 38.79123 | 0 |
| 26th Nov 2025 (Wed) | 38.74478 | 38.74478 | 38.74478 | 38.74478 | 755 |
| 25th Nov 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 2,486 |
| 24th Nov 2025 (Mon) | 38.87931 | 38.87931 | 38.87931 | 38.87931 | 30 |
| 21st Nov 2025 (Fri) | 39.87712 | 39.87712 | 39.87712 | 39.87712 | 97 |
| 20th Nov 2025 (Thu) | 41.37715 | 41.37715 | 41.37715 | 41.37715 | 2 |
| 19th Nov 2025 (Wed) | 41.62536 | 41.62536 | 41.62536 | 41.62536 | 58 |
| 18th Nov 2025 (Tue) | 41.20009 | 41.20009 | 41.20009 | 41.20009 | 894 |
| 17th Nov 2025 (Mon) | 41.12484 | 41.12484 | 41.12484 | 41.12484 | 10 |
| 14th Nov 2025 (Fri) | 41.23676 | 41.23676 | 41.23676 | 41.23676 | 156 |
| 13th Nov 2025 (Thu) | 41.79727 | 41.79727 | 41.79727 | 41.79727 | 892 |
| 12th Nov 2025 (Wed) | 41.81621 | 41.81621 | 41.81621 | 41.81621 | 835 |
| 11th Nov 2025 (Tue) | 41.13848 | 41.13848 | 41.13848 | 41.13848 | 759 |
| 10th Nov 2025 (Mon) | 40.22069 | 40.22069 | 40.22069 | 40.22069 | 11 |
| 7th Nov 2025 (Fri) | 40.24444 | 40.24444 | 40.24444 | 40.24444 | 529 |
| 6th Nov 2025 (Thu) | 39.61163 | 39.61163 | 39.61163 | 39.61163 | 14,142 |
| 5th Nov 2025 (Wed) | 42.1999 | 42.1999 | 42.1999 | 42.1999 | 5,430 |
| 4th Nov 2025 (Tue) | 42.92458 | 42.92458 | 42.92458 | 42.92458 | 741 |
| 3rd Nov 2025 (Mon) | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| 31st Oct 2025 (Fri) | 42.46 | 42.46 | 42.46 | 42.46 | 29 |
| 30th Oct 2025 (Thu) | 42.70 | 42.70 | 42.70 | 42.70 | 1,015 |
| 29th Oct 2025 (Wed) | 43.05045 | 43.05045 | 43.05045 | 43.05045 | 83 |