Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 52.67124 | 52.67124 | 52.67124 | 52.67124 | 0 |
13th Mar 2025 (Thu) | 52.67124 | 52.67124 | 52.67124 | 52.67124 | 172 |
12th Mar 2025 (Wed) | 53.24 | 53.24 | 53.24 | 53.24 | 279 |
11th Mar 2025 (Tue) | 52.75669 | 52.75669 | 52.75669 | 52.75669 | 0 |
10th Mar 2025 (Mon) | 53.4472 | 53.4472 | 53.4472 | 53.4472 | 4 |
7th Mar 2025 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 1,690 |
6th Mar 2025 (Thu) | 54.02062 | 54.02062 | 54.02062 | 54.02062 | 99 |
5th Mar 2025 (Wed) | 54.0225 | 54.0225 | 54.0225 | 54.0225 | 1,438 |
4th Mar 2025 (Tue) | 54.04544 | 54.04544 | 54.04544 | 54.04544 | 140 |
3rd Mar 2025 (Mon) | 55.38817 | 55.38817 | 55.38817 | 55.38817 | 3 |
28th Feb 2025 (Fri) | 55.32961 | 55.32961 | 55.32961 | 55.32961 | 24 |
27th Feb 2025 (Thu) | 55.77 | 55.77 | 55.77 | 55.77 | 342 |
26th Feb 2025 (Wed) | 57.04 | 57.04 | 57.04 | 57.04 | 620 |
25th Feb 2025 (Tue) | 56.5072 | 56.5072 | 56.5072 | 56.5072 | 0 |
24th Feb 2025 (Mon) | 56.71781 | 56.71781 | 56.71781 | 56.71781 | 591 |
21st Feb 2025 (Fri) | 56.48541 | 56.48541 | 56.48541 | 56.48541 | 2,703 |
20th Feb 2025 (Thu) | 59.48734 | 59.48734 | 59.48734 | 59.48734 | 1 |
19th Feb 2025 (Wed) | 59.69311 | 59.69311 | 59.69311 | 59.69311 | 211 |
18th Feb 2025 (Tue) | 59.80162 | 59.80162 | 59.80162 | 59.80162 | 52 |
17th Feb 2025 (Mon) | 59.18044 | 59.18044 | 59.18044 | 59.18044 | 0 |
14th Feb 2025 (Fri) | 59.40013 | 59.40013 | 59.40013 | 59.40013 | 58 |
13th Feb 2025 (Thu) | 59.41345 | 59.41345 | 59.41345 | 59.41345 | 0 |
12th Feb 2025 (Wed) | 58.19981 | 58.19981 | 58.19981 | 58.19981 | 3,391 |
11th Feb 2025 (Tue) | 58.81 | 58.81 | 58.81 | 58.81 | 517 |
10th Feb 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 567 |
7th Feb 2025 (Fri) | 59.48344 | 59.48344 | 59.48344 | 59.48344 | 0 |
6th Feb 2025 (Thu) | 59.34 | 59.34 | 59.34 | 59.34 | 5,049 |
5th Feb 2025 (Wed) | 57.44146 | 57.44146 | 57.44146 | 57.44146 | 394 |
4th Feb 2025 (Tue) | 57.8285 | 57.8285 | 57.8285 | 57.8285 | 2 |
3rd Feb 2025 (Mon) | 56.2697 | 56.2697 | 56.2697 | 56.2697 | 1 |
31st Jan 2025 (Fri) | 57.29 | 57.29 | 57.29 | 57.29 | 4,235 |
30th Jan 2025 (Thu) | 57.29 | 57.29 | 57.29 | 57.29 | 1,665 |
29th Jan 2025 (Wed) | 57.29 | 57.29 | 57.29 | 57.29 | 2,257 |
28th Jan 2025 (Tue) | 56.88731 | 56.88731 | 56.88731 | 56.88731 | 2,729 |
27th Jan 2025 (Mon) | 56.88731 | 56.88731 | 56.88731 | 56.88731 | 3,070 |
24th Jan 2025 (Fri) | 57.16707 | 57.16707 | 57.16707 | 57.16707 | 1,580 |
23rd Jan 2025 (Thu) | 57.93 | 57.93 | 57.93 | 57.93 | 2,939 |
22nd Jan 2025 (Wed) | 57.93 | 57.93 | 57.93 | 57.93 | 6,681 |
21st Jan 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.76 | 6,048 |
20th Jan 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
17th Jan 2025 (Fri) | 56.76 | 56.76 | 56.76 | 56.76 | 6,966 |
16th Jan 2025 (Thu) | 56.76 | 56.76 | 56.76 | 56.76 | 2,403 |
15th Jan 2025 (Wed) | 58.31645 | 58.31645 | 58.31645 | 58.31645 | 29,818 |
14th Jan 2025 (Tue) | 58.31645 | 58.31645 | 58.31645 | 58.31645 | 2,158 |