Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 52.67124 52.67124 52.67124 52.67124 0
13th Mar 2025 (Thu) 52.67124 52.67124 52.67124 52.67124 172
12th Mar 2025 (Wed) 53.24 53.24 53.24 53.24 279
11th Mar 2025 (Tue) 52.75669 52.75669 52.75669 52.75669 0
10th Mar 2025 (Mon) 53.4472 53.4472 53.4472 53.4472 4
7th Mar 2025 (Fri) 52.60 52.60 52.60 52.60 1,690
6th Mar 2025 (Thu) 54.02062 54.02062 54.02062 54.02062 99
5th Mar 2025 (Wed) 54.0225 54.0225 54.0225 54.0225 1,438
4th Mar 2025 (Tue) 54.04544 54.04544 54.04544 54.04544 140
3rd Mar 2025 (Mon) 55.38817 55.38817 55.38817 55.38817 3
28th Feb 2025 (Fri) 55.32961 55.32961 55.32961 55.32961 24
27th Feb 2025 (Thu) 55.77 55.77 55.77 55.77 342
26th Feb 2025 (Wed) 57.04 57.04 57.04 57.04 620
25th Feb 2025 (Tue) 56.5072 56.5072 56.5072 56.5072 0
24th Feb 2025 (Mon) 56.71781 56.71781 56.71781 56.71781 591
21st Feb 2025 (Fri) 56.48541 56.48541 56.48541 56.48541 2,703
20th Feb 2025 (Thu) 59.48734 59.48734 59.48734 59.48734 1
19th Feb 2025 (Wed) 59.69311 59.69311 59.69311 59.69311 211
18th Feb 2025 (Tue) 59.80162 59.80162 59.80162 59.80162 52
17th Feb 2025 (Mon) 59.18044 59.18044 59.18044 59.18044 0
14th Feb 2025 (Fri) 59.40013 59.40013 59.40013 59.40013 58
13th Feb 2025 (Thu) 59.41345 59.41345 59.41345 59.41345 0
12th Feb 2025 (Wed) 58.19981 58.19981 58.19981 58.19981 3,391
11th Feb 2025 (Tue) 58.81 58.81 58.81 58.81 517
10th Feb 2025 (Mon) 58.40 58.40 58.40 58.40 567
7th Feb 2025 (Fri) 59.48344 59.48344 59.48344 59.48344 0
6th Feb 2025 (Thu) 59.34 59.34 59.34 59.34 5,049
5th Feb 2025 (Wed) 57.44146 57.44146 57.44146 57.44146 394
4th Feb 2025 (Tue) 57.8285 57.8285 57.8285 57.8285 2
3rd Feb 2025 (Mon) 56.2697 56.2697 56.2697 56.2697 1
31st Jan 2025 (Fri) 57.29 57.29 57.29 57.29 4,235
30th Jan 2025 (Thu) 57.29 57.29 57.29 57.29 1,665
29th Jan 2025 (Wed) 57.29 57.29 57.29 57.29 2,257
28th Jan 2025 (Tue) 56.88731 56.88731 56.88731 56.88731 2,729
27th Jan 2025 (Mon) 56.88731 56.88731 56.88731 56.88731 3,070
24th Jan 2025 (Fri) 57.16707 57.16707 57.16707 57.16707 1,580
23rd Jan 2025 (Thu) 57.93 57.93 57.93 57.93 2,939
22nd Jan 2025 (Wed) 57.93 57.93 57.93 57.93 6,681
21st Jan 2025 (Tue) 56.76 56.76 56.76 56.76 6,048
20th Jan 2025 (Mon) 56.76 56.76 56.76 56.76 0
17th Jan 2025 (Fri) 56.76 56.76 56.76 56.76 6,966
16th Jan 2025 (Thu) 56.76 56.76 56.76 56.76 2,403
15th Jan 2025 (Wed) 58.31645 58.31645 58.31645 58.31645 29,818
14th Jan 2025 (Tue) 58.31645 58.31645 58.31645 58.31645 2,158
FTSE 100 Latest
Value8,605.17
Change62.61