| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 32.66417 | 32.66417 | 32.66417 | 32.66417 | 341 |
| 31st Aug 2026 (Mon) | 33.06814 | 33.06814 | 33.06814 | 33.06814 | 0 |
| 28th Aug 2026 (Fri) | 33.06814 | 33.06814 | 33.06814 | 33.06814 | 3 |
| 27th Aug 2026 (Thu) | 32.86553 | 32.86553 | 32.86553 | 32.86553 | 0 |
| 26th Aug 2026 (Wed) | 33.26264 | 33.26264 | 33.26264 | 33.26264 | 234 |
| 25th Aug 2026 (Tue) | 33.00751 | 33.00751 | 33.00751 | 33.00751 | 56 |
| 24th Aug 2026 (Mon) | 33.61259 | 33.61259 | 33.61259 | 33.61259 | 314 |
| 21st Aug 2026 (Fri) | 34.54972 | 34.54972 | 34.54972 | 34.54972 | 72 |
| 20th Aug 2026 (Thu) | 33.78449 | 33.78449 | 33.78449 | 33.78449 | 691 |
| 19th Aug 2026 (Wed) | 33.30207 | 33.30207 | 33.30207 | 33.30207 | 1,276 |
| 18th Aug 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.36 | 4,085 |
| 17th Aug 2026 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 1,345 |
| 14th Aug 2026 (Fri) | 31.18386 | 31.18386 | 31.18386 | 31.18386 | 776 |
| 13th Aug 2026 (Thu) | 29.40448 | 29.40448 | 29.40448 | 29.40448 | 6 |
| 12th Aug 2026 (Wed) | 28.80486 | 28.80486 | 28.80486 | 28.80486 | 658 |
| 11th Aug 2026 (Tue) | 29.35101 | 29.35101 | 29.35101 | 29.35101 | 7 |
| 10th Aug 2026 (Mon) | 28.99936 | 28.99936 | 28.99936 | 28.99936 | 1,147 |
| 7th Aug 2026 (Fri) | 29.18641 | 29.18641 | 29.18641 | 29.18641 | 10 |
| 6th Aug 2026 (Thu) | 28.63208 | 28.63208 | 28.63208 | 28.63208 | 472 |
| 5th Aug 2026 (Wed) | 28.63307 | 28.63307 | 28.63307 | 28.63307 | 1,189 |
| 4th Aug 2026 (Tue) | 29.08342 | 29.08342 | 29.08342 | 29.08342 | 588 |
| 3rd Aug 2026 (Mon) | 29.25597 | 29.25597 | 29.25597 | 29.25597 | 168 |
| 31st Jul 2026 (Fri) | 29.07367 | 29.07367 | 29.07367 | 29.07367 | 790 |
| 30th Jul 2026 (Thu) | 29.09674 | 29.09674 | 29.09674 | 29.09674 | 102 |
| 29th Jul 2026 (Wed) | 31.0461 | 31.0461 | 31.0461 | 31.0461 | 15 |
| 28th Jul 2026 (Tue) | 30.76094 | 30.76094 | 30.76094 | 30.76094 | 24,605 |
| 27th Jul 2026 (Mon) | 29.4464 | 29.4464 | 29.4464 | 29.4464 | 1,780 |
| 24th Jul 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 606 |
| 23rd Jul 2026 (Thu) | 27.01 | 27.01 | 27.01 | 27.01 | 241 |
| 22nd Jul 2026 (Wed) | 27.42809 | 27.42809 | 27.42809 | 27.42809 | 20 |
| 21st Jul 2026 (Tue) | 27.17019 | 27.17019 | 27.17019 | 27.17019 | 48 |
| 20th Jul 2026 (Mon) | 27.4075 | 27.4075 | 27.4075 | 27.4075 | 613 |
| 17th Jul 2026 (Fri) | 28.17138 | 28.17138 | 28.17138 | 28.17138 | 366 |
| 16th Jul 2026 (Thu) | 27.93307 | 27.93307 | 27.93307 | 27.93307 | 839 |
| 15th Jul 2026 (Wed) | 27.56421 | 27.56421 | 27.56421 | 27.56421 | 632 |
| 14th Jul 2026 (Tue) | 27.32542 | 27.32542 | 27.32542 | 27.32542 | 789 |
| 13th Jul 2026 (Mon) | 27.58497 | 27.58497 | 27.58497 | 27.58497 | 49 |
| 10th Jul 2026 (Fri) | 28.29959 | 28.29959 | 28.29959 | 28.29959 | 1,487 |
| 9th Jul 2026 (Thu) | 28.18045 | 28.18045 | 28.18045 | 28.18045 | 1 |
| 8th Jul 2026 (Wed) | 28.8945 | 28.8945 | 28.8945 | 28.8945 | 20 |
| 7th Jul 2026 (Tue) | 29.3879 | 29.3879 | 29.3879 | 29.3879 | 136 |
| 6th Jul 2026 (Mon) | 28.91141 | 28.91141 | 28.91141 | 28.91141 | 1,015 |
| 3rd Jul 2026 (Fri) | 29.62164 | 29.62164 | 29.62164 | 29.62164 | 0 |
| 2nd Jul 2026 (Thu) | 28.53775 | 28.53775 | 28.53775 | 28.53775 | 2,510 |