Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 48.79628 48.79628 48.79628 48.79628 0
11th Sep 2025 (Thu) 48.4715 48.4715 48.4715 48.4715 477
10th Sep 2025 (Wed) 47.55931 47.55931 47.55931 47.55931 129
9th Sep 2025 (Tue) 48.572 48.572 48.572 48.572 1,887
8th Sep 2025 (Mon) 47.41 47.41 47.41 47.41 156
5th Sep 2025 (Fri) 47.96857 47.96857 47.96857 47.96857 566
4th Sep 2025 (Thu) 49.43221 49.43221 49.43221 49.43221 133
3rd Sep 2025 (Wed) 48.45 48.45 48.45 48.45 483
2nd Sep 2025 (Tue) 48.71572 48.71572 48.71572 48.71572 228
1st Sep 2025 (Mon) 48.59883 48.59883 48.59883 48.59883 0
29th Aug 2025 (Fri) 48.59883 48.59883 48.59883 48.59883 406
28th Aug 2025 (Thu) 48.46223 48.46223 48.46223 48.46223 321
27th Aug 2025 (Wed) 48.71873 48.71873 48.71873 48.71873 147
26th Aug 2025 (Tue) 48.09329 48.09329 48.09329 48.09329 1,266
25th Aug 2025 (Mon) 48.16509 48.16509 48.16509 48.16509 0
22nd Aug 2025 (Fri) 48.16509 48.16509 48.16509 48.16509 320
21st Aug 2025 (Thu) 47.32134 47.32134 47.32134 47.32134 9
20th Aug 2025 (Wed) 47.90949 47.90949 47.90949 47.90949 12
19th Aug 2025 (Tue) 47.67772 47.67772 47.67772 47.67772 401
18th Aug 2025 (Mon) 47.83112 47.83112 47.83112 47.83112 85
15th Aug 2025 (Fri) 47.06535 47.06535 47.06535 47.06535 315
14th Aug 2025 (Thu) 47.55554 47.55554 47.55554 47.55554 988
13th Aug 2025 (Wed) 46.92072 46.92072 46.92072 46.92072 13
12th Aug 2025 (Tue) 46.10337 46.10337 46.10337 46.10337 21
11th Aug 2025 (Mon) 47.19737 47.19737 47.19737 47.19737 7
8th Aug 2025 (Fri) 45.9503 45.9503 45.9503 45.9503 108
7th Aug 2025 (Thu) 46.6709 46.6709 46.6709 46.6709 224
6th Aug 2025 (Wed) 47.08 47.08 47.08 47.08 584
5th Aug 2025 (Tue) 46.35056 46.35056 46.35056 46.35056 75
4th Aug 2025 (Mon) 45.95682 45.95682 45.95682 45.95682 1
1st Aug 2025 (Fri) 44.69241 44.69241 44.69241 44.69241 1,300
31st Jul 2025 (Thu) 46.79834 46.79834 46.79834 46.79834 496
30th Jul 2025 (Wed) 46.86277 46.86277 46.86277 46.86277 131
29th Jul 2025 (Tue) 46.36 46.36 46.36 46.36 896
28th Jul 2025 (Mon) 46.36142 46.36142 46.36142 46.36142 0
25th Jul 2025 (Fri) 46.36142 46.36142 46.36142 46.36142 476
24th Jul 2025 (Thu) 46.51191 46.51191 46.51191 46.51191 995
23rd Jul 2025 (Wed) 46.54022 46.54022 46.54022 46.54022 332
22nd Jul 2025 (Tue) 45.99802 45.99802 45.99802 45.99802 31
21st Jul 2025 (Mon) 45.88497 45.88497 45.88497 45.88497 1,107
18th Jul 2025 (Fri) 45.86179 45.86179 45.86179 45.86179 65
17th Jul 2025 (Thu) 46.04163 46.04163 46.04163 46.04163 467
16th Jul 2025 (Wed) 45.96 45.96 45.96 45.96 8
15th Jul 2025 (Tue) 46.59346 46.59346 46.59346 46.59346 2,858
FTSE 100 Latest
Value9,274.13
Change-9.16