Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 32.91477 32.91477 32.91477 32.91477 0
1st May 2026 (Fri) 32.91477 32.91477 32.91477 32.91477 13
30th Apr 2026 (Thu) 33.20 33.20 33.20 33.20 708
29th Apr 2026 (Wed) 33.29653 33.29653 33.29653 33.29653 6
28th Apr 2026 (Tue) 33.47098 33.47098 33.47098 33.47098 149
27th Apr 2026 (Mon) 33.17399 33.17399 33.17399 33.17399 220
24th Apr 2026 (Fri) 32.89643 32.89643 32.89643 32.89643 4
23rd Apr 2026 (Thu) 33.54108 33.54108 33.54108 33.54108 529
22nd Apr 2026 (Wed) 33.78893 33.78893 33.78893 33.78893 430
21st Apr 2026 (Tue) 34.38412 34.38412 34.38412 34.38412 391
20th Apr 2026 (Mon) 33.73 33.73 33.73 33.73 1,173
17th Apr 2026 (Fri) 33.28975 33.28975 33.28975 33.28975 1
16th Apr 2026 (Thu) 33.43 33.43 33.43 33.43 1,266
15th Apr 2026 (Wed) 33.01392 33.01392 33.01392 33.01392 15
14th Apr 2026 (Tue) 33.15 33.15 33.15 33.15 103
13th Apr 2026 (Mon) 32.46145 32.46145 32.46145 32.46145 9
10th Apr 2026 (Fri) 32.54365 32.54365 32.54365 32.54365 35
9th Apr 2026 (Thu) 32.55055 32.55055 32.55055 32.55055 91
8th Apr 2026 (Wed) 33.42685 33.42685 33.42685 33.42685 776
7th Apr 2026 (Tue) 32.74659 32.74659 32.74659 32.74659 27
6th Apr 2026 (Mon) 32.95501 32.95501 32.95501 32.95501 0
3rd Apr 2026 (Fri) 32.95501 32.95501 32.95501 32.95501 0
2nd Apr 2026 (Thu) 32.95501 32.95501 32.95501 32.95501 142
1st Apr 2026 (Wed) 33.2663 33.2663 33.2663 33.2663 30
31st Mar 2026 (Tue) 32.62127 32.62127 32.62127 32.62127 171
30th Mar 2026 (Mon) 32.57655 32.57655 32.57655 32.57655 743
27th Mar 2026 (Fri) 32.95939 32.95939 32.95939 32.95939 1,738
26th Mar 2026 (Thu) 33.42436 33.42436 33.42436 33.42436 54
25th Mar 2026 (Wed) 32.77115 32.77115 32.77115 32.77115 1,412
24th Mar 2026 (Tue) 33.26929 33.26929 33.26929 33.26929 3,369
23rd Mar 2026 (Mon) 33.40373 33.40373 33.40373 33.40373 1,212
20th Mar 2026 (Fri) 33.02097 33.02097 33.02097 33.02097 17
19th Mar 2026 (Thu) 32.2238 32.2238 32.2238 32.2238 1,122
18th Mar 2026 (Wed) 33.35324 33.35324 33.35324 33.35324 4
17th Mar 2026 (Tue) 34.41304 34.41304 34.41304 34.41304 9
16th Mar 2026 (Mon) 34.20796 34.20796 34.20796 34.20796 9
13th Mar 2026 (Fri) 33.96 33.96 33.96 33.96 1,617
12th Mar 2026 (Thu) 34.63673 34.63673 34.63673 34.63673 63
11th Mar 2026 (Wed) 36.28705 36.28705 36.28705 36.28705 21
10th Mar 2026 (Tue) 36.55405 36.55405 36.55405 36.55405 31
9th Mar 2026 (Mon) 37.24776 37.24776 37.24776 37.24776 5
6th Mar 2026 (Fri) 36.89862 36.89862 36.89862 36.89862 105
5th Mar 2026 (Thu) 38.57568 38.57568 38.57568 38.57568 410
FTSE 100 Latest
Value10,185.15
Change-178.78