| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $258.097 | Currency Conversion Negotiated Trade |
20:50:31 - 07-May-25 |
| Unknown* | 4 | $252.39597 | Currency Conversion Negotiated Trade |
15:33:25 - 07-May-25 |
| Unknown* | 5 | $248.19844 | Currency Conversion Negotiated Trade |
19:03:56 - 06-May-25 |
| Unknown* | 3 | $246.8564 | Currency Conversion Negotiated Trade |
15:57:09 - 06-May-25 |
| Unknown* | 22 | $246.60693 | Currency Conversion Negotiated Trade |
15:29:42 - 06-May-25 |
| Unknown* | 1 | $245.23397 | Currency Conversion Negotiated Trade |
15:02:19 - 06-May-25 |
| Unknown* | 1 | $254.24713 | Currency Conversion Negotiated Trade |
15:56:34 - 05-May-25 |
| Unknown* | 2 | $254.24713 | Currency Conversion Negotiated Trade |
15:56:14 - 05-May-25 |
| Unknown* | 1 | $254.48597 | Currency Conversion Negotiated Trade |
15:49:31 - 05-May-25 |
| Unknown* | 1 | $254.39976 | Currency Conversion Negotiated Trade |
15:49:08 - 05-May-25 |
| Unknown* | 1 | $251.04271 | Currency Conversion Negotiated Trade |
15:41:57 - 02-May-25 |
| Unknown* | 1 | $254.75203 | Currency Conversion Negotiated Trade |
15:41:57 - 02-May-25 |
| Unknown* | 1 | $252.60796 | Currency Conversion Negotiated Trade |
15:18:30 - 01-May-25 |
| Unknown* | 25 | $246.33636 | Currency Conversion Negotiated Trade |
18:34:30 - 30-Apr-25 |
| Unknown* | 20 | $256.46255 | Currency Conversion Negotiated Trade |
17:57:49 - 29-Apr-25 |
| Unknown* | 11 | $258.33243 | Currency Conversion Negotiated Trade |
17:35:39 - 29-Apr-25 |
| Unknown* | 14 | $258.21006 | Currency Conversion Negotiated Trade |
17:33:08 - 29-Apr-25 |
| Unknown* | 21 | $253.97019 | Currency Conversion Negotiated Trade |
15:25:28 - 29-Apr-25 |
| Unknown* | 1 | $242.38949 | Currency Conversion Negotiated Trade |
15:38:43 - 25-Apr-25 |
| Unknown* | 6 | $245.94222 | Currency Conversion Negotiated Trade |
15:38:42 - 25-Apr-25 |
| Unknown* | 1 | $244.83414 | Currency Conversion Negotiated Trade |
19:51:06 - 24-Apr-25 |
| Unknown* | 1 | $245.28299 | Currency Conversion Negotiated Trade |
18:23:08 - 24-Apr-25 |
| Unknown* | 8 | $218.34447 | Currency Conversion Negotiated Trade |
19:41:03 - 21-Apr-25 |
| Unknown* | 11 | $222.17039 | Currency Conversion Negotiated Trade |
14:33:04 - 21-Apr-25 |
| Unknown* | 34 | $228.27247 | Currency Conversion Negotiated Trade |
18:10:10 - 17-Apr-25 |
| Unknown* | 1 | $222.17132 | Currency Conversion Negotiated Trade |
15:40:45 - 17-Apr-25 |
| Unknown* | 1 | $225.43339 | Currency Conversion Negotiated Trade |
15:40:45 - 17-Apr-25 |
| Unknown* | 2 | $226.83501 | Currency Conversion Negotiated Trade |
15:27:46 - 16-Apr-25 |
| Unknown* | 11 | $224.62402 | Currency Conversion Negotiated Trade |
15:00:48 - 16-Apr-25 |
| Unknown* | 1 | $226.1581 | Currency Conversion Negotiated Trade |
16:56:03 - 14-Apr-25 |
| Unknown* | 1 | $227.75052 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 1 | $216.38536 | Currency Conversion Negotiated Trade |
15:42:05 - 11-Apr-25 |
| Unknown* | 1 | $219.39658 | Currency Conversion Negotiated Trade |
15:42:05 - 11-Apr-25 |
| Unknown* | 43 | $221.70337 | Currency Conversion Negotiated Trade |
14:53:41 - 11-Apr-25 |
| Unknown* | 6 | $233.31314 | Currency Conversion Negotiated Trade |
14:35:41 - 10-Apr-25 |
| Unknown* | 38 | $243.46702 | Currency Conversion Negotiated Trade |
19:11:50 - 09-Apr-25 |
| Unknown* | 5 | $233.06895 | Currency Conversion Negotiated Trade |
18:31:40 - 09-Apr-25 |
| Unknown* | 29 | $214.88536 | Currency Conversion Negotiated Trade |
16:33:25 - 09-Apr-25 |
| Unknown* | 15 | $216.81613 | Currency Conversion Negotiated Trade |
18:33:02 - 08-Apr-25 |
| Unknown* | 1 | $216.24577 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 1 | $230.14095 | Currency Conversion Negotiated Trade |
15:37:06 - 08-Apr-25 |
| Unknown* | 1 | $217.05205 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Apr-25 |
| Unknown* | 2 | $225.52064 | Currency Conversion Negotiated Trade |
15:27:54 - 07-Apr-25 |
| Unknown* | 2 | $213.60918 | Currency Conversion Negotiated Trade |
15:40:36 - 04-Apr-25 |
| Unknown* | 2 | $215.73248 | Currency Conversion Negotiated Trade |
15:25:53 - 04-Apr-25 |
| Unknown* | 5 | $215.55782 | Currency Conversion Negotiated Trade |
14:42:06 - 04-Apr-25 |
| Unknown* | 12 | $216.76264 | Currency Conversion Negotiated Trade |
14:41:52 - 04-Apr-25 |
| Unknown* | 15 | $281.52 | Negotiated Trade |
18:45:48 - 01-Apr-25 |
| Unknown* | 16 | $281.94948 | Currency Conversion Negotiated Trade |
16:51:57 - 31-Mar-25 |
| Unknown* | 4 | $277.17 | Negotiated Trade |
14:54:33 - 31-Mar-25 |
| Unknown* | 1 | $277.69154 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Mar-25 |
| Unknown* | 15 | $278.33651 | Currency Conversion Negotiated Trade |
15:43:43 - 28-Mar-25 |
| Unknown* | 1 | $280.41582 | Currency Conversion Negotiated Trade |
15:30:04 - 28-Mar-25 |
| Unknown* | 11 | $284.95063 | Currency Conversion Negotiated Trade |
18:17:16 - 27-Mar-25 |
| Unknown* | 3 | $291.88925 | Currency Conversion Negotiated Trade |
15:30:02 - 26-Mar-25 |
| Unknown* | 1 | $298.04794 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Mar-25 |
| Unknown* | 2 | $296.27283 | Currency Conversion Negotiated Trade |
15:26:35 - 24-Mar-25 |
| Unknown* | 1 | $282.04728 | Currency Conversion Negotiated Trade |
15:32:47 - 21-Mar-25 |
| Unknown* | 1 | $285.92929 | Currency Conversion Negotiated Trade |
15:32:46 - 21-Mar-25 |
| Unknown* | 15 | $287.75621 | Currency Conversion Negotiated Trade |
14:40:47 - 20-Mar-25 |
| Unknown* | 3 | $287.57527 | Currency Conversion Negotiated Trade |
14:34:52 - 20-Mar-25 |
| Unknown* | 1 | $280.68659 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-25 |
| Unknown* | 3 | $284.83112 | Currency Conversion Negotiated Trade |
15:29:18 - 18-Mar-25 |
| Unknown* | 2 | $284.83345 | Currency Conversion Negotiated Trade |
15:27:32 - 17-Mar-25 |
| Unknown* | 1 | $275.12286 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 2 | $277.08429 | Currency Conversion Negotiated Trade |
15:31:39 - 14-Mar-25 |
| Unknown* | 9 | $273.72723 | Currency Conversion Negotiated Trade |
14:51:40 - 14-Mar-25 |
| Unknown* | 3 | $281.62223 | Currency Conversion Negotiated Trade |
17:37:30 - 12-Mar-25 |
| Unknown* | 15 | $279.63575 | Currency Conversion Negotiated Trade |
15:04:08 - 12-Mar-25 |
| Unknown* | 7 | $278.41626 | Currency Conversion Negotiated Trade |
16:13:14 - 11-Mar-25 |
| Unknown* | 15 | $279.37079 | Currency Conversion Negotiated Trade |
15:40:19 - 11-Mar-25 |
| Unknown* | 23 | $283.68768 | Currency Conversion Negotiated Trade |
17:39:15 - 10-Mar-25 |
| Unknown* | 215 | $289.4508 | Currency Conversion Negotiated Trade |
14:21:54 - 10-Mar-25 |
| Unknown* | 20 | $290.00 | Negotiated Trade |
14:15:24 - 10-Mar-25 |
| Unknown* | 1 | $291.65894 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Mar-25 |
| Unknown* | 7 | $287.9373 | Currency Conversion Negotiated Trade |
16:17:15 - 07-Mar-25 |
| Unknown* | 1 | $290.78617 | Currency Conversion Negotiated Trade |
15:33:18 - 07-Mar-25 |
| Unknown* | 15 | $291.45205 | Currency Conversion Negotiated Trade |
14:46:42 - 07-Mar-25 |
| Unknown* | 5 | $296.71309 | Currency Conversion Negotiated Trade |
15:17:36 - 05-Mar-25 |
| Unknown* | 1 | $311.03721 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Mar-25 |
| Unknown* | 1 | $312.73108 | Currency Conversion Negotiated Trade |
15:09:19 - 03-Mar-25 |
| Unknown* | 22 | $318.01 | Negotiated Trade |
14:30:24 - 27-Feb-25 |