Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zebra Technolog (0ACG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $281.62223 Currency Conversion
Negotiated Trade
17:37:30 - 12-Mar-25
Unknown* 15 $279.63575 Currency Conversion
Negotiated Trade
15:04:08 - 12-Mar-25
Unknown* 7 $278.41626 Currency Conversion
Negotiated Trade
16:13:14 - 11-Mar-25
Unknown* 15 $279.37079 Currency Conversion
Negotiated Trade
15:40:19 - 11-Mar-25
Unknown* 23 $283.68768 Currency Conversion
Negotiated Trade
17:39:15 - 10-Mar-25
Unknown* 215 $289.4508 Currency Conversion
Negotiated Trade
14:21:54 - 10-Mar-25
Unknown* 20 $290.00 Negotiated Trade
14:15:24 - 10-Mar-25
Unknown* 1 $291.65894 Currency Conversion
Negotiated Trade
18:10:39 - 07-Mar-25
Unknown* 7 $287.9373 Currency Conversion
Negotiated Trade
16:17:15 - 07-Mar-25
Unknown* 1 $290.78617 Currency Conversion
Negotiated Trade
15:33:18 - 07-Mar-25
Unknown* 15 $291.45205 Currency Conversion
Negotiated Trade
14:46:42 - 07-Mar-25
Unknown* 5 $296.71309 Currency Conversion
Negotiated Trade
15:17:36 - 05-Mar-25
Unknown* 1 $311.03721 Currency Conversion
Negotiated Trade
18:10:19 - 03-Mar-25
Unknown* 1 $312.73108 Currency Conversion
Negotiated Trade
15:09:19 - 03-Mar-25
Unknown* 22 $318.01 Negotiated Trade
14:30:24 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51