Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Tech O (0ACF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $549.0923 Currency Conversion
Negotiated Trade
15:35:57 - 16-Sep-25
Unknown* 1 $557.95304 Currency Conversion
Negotiated Trade
15:35:57 - 16-Sep-25
Unknown* 1 $555.04705 Currency Conversion
Negotiated Trade
16:42:45 - 15-Sep-25
Unknown* 1 $556.68439 Currency Conversion
Negotiated Trade
16:27:32 - 15-Sep-25
Unknown* 3 $558.23084 Currency Conversion
Negotiated Trade
16:16:57 - 15-Sep-25
Unknown* 1 $558.56549 Currency Conversion
Negotiated Trade
17:09:35 - 12-Sep-25
Unknown* 1 $570.58407 Currency Conversion
Negotiated Trade
14:50:14 - 12-Sep-25
Unknown* 1 $549.4717 Currency Conversion
Negotiated Trade
15:17:21 - 11-Sep-25
Unknown* 1 $553.16904 Currency Conversion
Negotiated Trade
14:50:16 - 11-Sep-25
Unknown* 4 $546.15942 Currency Conversion
Negotiated Trade
14:32:05 - 11-Sep-25
Unknown* 1 $544.21486 Currency Conversion
Negotiated Trade
15:31:31 - 10-Sep-25
Unknown* 1 $540.51338 Currency Conversion
Negotiated Trade
18:10:46 - 05-Sep-25
Unknown* 1 $548.83821 Currency Conversion
Negotiated Trade
15:27:21 - 05-Sep-25
Unknown* 1 $549.14806 Currency Conversion
Negotiated Trade
14:50:10 - 05-Sep-25
Unknown* 1 $545.45429 Currency Conversion
Negotiated Trade
18:10:13 - 04-Sep-25
Unknown* 1 $542.01584 Currency Conversion
Negotiated Trade
15:21:59 - 04-Sep-25
Unknown* 1 $549.98187 Currency Conversion
Negotiated Trade
15:21:59 - 04-Sep-25
Unknown* 1 $540.2704 Currency Conversion
Negotiated Trade
14:50:15 - 03-Sep-25
Unknown* 1 $528.94315 Currency Conversion
Negotiated Trade
18:10:27 - 02-Sep-25
Unknown* 8 $532.15496 Currency Conversion
Negotiated Trade
18:08:07 - 02-Sep-25
Unknown* 1 $534.09893 Currency Conversion
Negotiated Trade
15:38:23 - 02-Sep-25
Unknown* 2 $542.4779 Currency Conversion
Negotiated Trade
15:38:23 - 02-Sep-25
Unknown* 1 $533.65829 Currency Conversion
Negotiated Trade
18:10:37 - 29-Aug-25
Unknown* 1 $544.15571 Currency Conversion
Negotiated Trade
15:25:46 - 29-Aug-25
Unknown* 1 $548.71015 Currency Conversion
Negotiated Trade
14:50:09 - 29-Aug-25
Unknown* 368 $542.09 Ordinary
11:25:40 - 29-Aug-25
Unknown* 1 $538.21026 Currency Conversion
Negotiated Trade
18:10:26 - 28-Aug-25
Unknown* 1 $537.84078 Currency Conversion
Negotiated Trade
15:29:58 - 28-Aug-25
Unknown* 1 $544.99588 Currency Conversion
Negotiated Trade
15:29:57 - 28-Aug-25
Unknown* 1 $545.5863 Currency Conversion
Negotiated Trade
14:50:10 - 28-Aug-25
Unknown* 1 $539.50327 Currency Conversion
Negotiated Trade
15:27:58 - 27-Aug-25
Unknown* 1 $540.03601 Currency Conversion
Negotiated Trade
18:10:34 - 26-Aug-25
Unknown* 1 $546.63416 Currency Conversion
Negotiated Trade
15:28:14 - 26-Aug-25
Unknown* 1 $540.33137 Currency Conversion
Negotiated Trade
15:34:36 - 22-Aug-25
Unknown* 1 $549.78419 Currency Conversion
Negotiated Trade
15:34:36 - 22-Aug-25
Unknown* 5 $540.59004 Currency Conversion
Negotiated Trade
20:44:51 - 21-Aug-25
Unknown* 1 $538.99424 Currency Conversion
Negotiated Trade
15:37:39 - 21-Aug-25
Unknown* 1 $547.38007 Currency Conversion
Negotiated Trade
15:37:39 - 21-Aug-25
Unknown* 1 $546.98494 Currency Conversion
Negotiated Trade
14:50:07 - 21-Aug-25
Unknown* 7,565 $541.81 Ordinary
11:04:37 - 21-Aug-25
Unknown* 1 $538.51586 Currency Conversion
Negotiated Trade
18:10:17 - 20-Aug-25
Unknown* 5 $538.69376 Currency Conversion
Negotiated Trade
15:42:59 - 20-Aug-25
Unknown* 1 $535.59723 Currency Conversion
Negotiated Trade
15:30:08 - 20-Aug-25
Unknown* 1 $543.88675 Currency Conversion
Negotiated Trade
15:30:07 - 20-Aug-25
Unknown* 1 $543.62535 Currency Conversion
Negotiated Trade
14:50:12 - 20-Aug-25
Unknown* 1 $539.28218 Currency Conversion
Negotiated Trade
20:03:45 - 19-Aug-25
Unknown* 1 $536.03393 Currency Conversion
Negotiated Trade
18:10:42 - 19-Aug-25
Unknown* 1 $537.91336 Currency Conversion
Negotiated Trade
15:31:01 - 19-Aug-25
Unknown* 1 $546.08357 Currency Conversion
Negotiated Trade
15:31:01 - 19-Aug-25
Unknown* 1 $532.67537 Currency Conversion
Negotiated Trade
15:27:33 - 18-Aug-25
Unknown* 1 $541.62529 Currency Conversion
Negotiated Trade
15:28:02 - 15-Aug-25
Unknown* 1 $552.03057 Currency Conversion
Negotiated Trade
14:50:15 - 14-Aug-25
Unknown* 1 $537.69213 Currency Conversion
Negotiated Trade
18:10:24 - 13-Aug-25
Unknown* 1 $539.10008 Currency Conversion
Negotiated Trade
15:36:03 - 13-Aug-25
Unknown* 1 $548.63656 Currency Conversion
Negotiated Trade
15:36:03 - 13-Aug-25
Unknown* 1 $538.77649 Currency Conversion
Negotiated Trade
15:42:09 - 12-Aug-25
Unknown* 1 $547.03826 Currency Conversion
Negotiated Trade
15:42:09 - 12-Aug-25
Unknown* 1 $549.38987 Currency Conversion
Negotiated Trade
15:25:24 - 11-Aug-25
Unknown* 1 $542.22873 Currency Conversion
Negotiated Trade
18:10:37 - 07-Aug-25
Unknown* 1 $546.28496 Currency Conversion
Negotiated Trade
15:28:16 - 07-Aug-25
Unknown* 1 $552.12262 Currency Conversion
Negotiated Trade
15:32:40 - 06-Aug-25
Unknown* 1 $544.6608 Currency Conversion
Negotiated Trade
15:42:41 - 05-Aug-25
Unknown* 1 $554.45723 Currency Conversion
Negotiated Trade
15:42:41 - 05-Aug-25
Unknown* 1 $555.34274 Currency Conversion
Negotiated Trade
14:56:38 - 05-Aug-25
Unknown* 1 $549.41904 Currency Conversion
Negotiated Trade
18:10:48 - 04-Aug-25
Unknown* 1 $549.58057 Currency Conversion
Negotiated Trade
15:27:33 - 04-Aug-25
Unknown* 1 $550.55525 Currency Conversion
Negotiated Trade
14:50:16 - 04-Aug-25
Unknown* 1 $540.20718 Currency Conversion
Negotiated Trade
18:10:24 - 01-Aug-25
Unknown* 1 $531.64745 Currency Conversion
Negotiated Trade
15:37:22 - 01-Aug-25
Unknown* 1 $540.71771 Currency Conversion
Negotiated Trade
15:37:21 - 01-Aug-25
Unknown* 1 $548.20589 Currency Conversion
Negotiated Trade
18:10:29 - 31-Jul-25
Unknown* 1 $562.72677 Currency Conversion
Negotiated Trade
15:31:01 - 31-Jul-25
Unknown* 1 $554.97976 Currency Conversion
Negotiated Trade
15:34:09 - 30-Jul-25
Unknown* 1 $563.95809 Currency Conversion
Negotiated Trade
15:34:09 - 30-Jul-25
Unknown* 1 $560.61577 Currency Conversion
Negotiated Trade
15:27:39 - 29-Jul-25
Unknown* 1 $559.76371 Currency Conversion
Negotiated Trade
14:50:13 - 28-Jul-25
Unknown* 1 $548.36207 Currency Conversion
Negotiated Trade
15:41:50 - 25-Jul-25
Unknown* 1 $556.31609 Currency Conversion
Negotiated Trade
15:41:49 - 25-Jul-25
Unknown* 1 $547.56013 Currency Conversion
Negotiated Trade
15:32:54 - 24-Jul-25
Unknown* 1 $556.46576 Currency Conversion
Negotiated Trade
15:32:53 - 24-Jul-25
Unknown* 1 $531.69611 Currency Conversion
Negotiated Trade
18:10:08 - 23-Jul-25
Unknown* 1 $530.74059 Currency Conversion
Negotiated Trade
15:26:42 - 23-Jul-25
Unknown* 1 $552.25657 Currency Conversion
Negotiated Trade
18:10:34 - 22-Jul-25
Unknown* 1 $559.10276 Currency Conversion
Negotiated Trade
15:27:00 - 22-Jul-25
Unknown* 1 $558.98291 Currency Conversion
Negotiated Trade
18:10:41 - 21-Jul-25
Unknown* 1 $561.25731 Currency Conversion
Negotiated Trade
15:26:22 - 21-Jul-25
Unknown* 1 $557.11921 Currency Conversion
Negotiated Trade
15:23:07 - 21-Jul-25
Unknown* 1 $563.35078 Currency Conversion
Negotiated Trade
14:50:18 - 21-Jul-25
Unknown* 7 $556.32258 Currency Conversion
Negotiated Trade
14:35:33 - 21-Jul-25
Unknown* 3 $560.51482 Currency Conversion
Negotiated Trade
18:57:49 - 18-Jul-25
Unknown* 1 $559.15808 Currency Conversion
Negotiated Trade
18:10:21 - 18-Jul-25
Unknown* 1 $558.57522 Currency Conversion
Negotiated Trade
15:41:25 - 18-Jul-25
Unknown* 2 $565.52611 Currency Conversion
Negotiated Trade
15:41:25 - 18-Jul-25
Unknown* 1 $548.9232 Currency Conversion
Negotiated Trade
18:10:50 - 17-Jul-25
Unknown* 1 $546.59468 Currency Conversion
Negotiated Trade
15:19:56 - 17-Jul-25
Unknown* 2 $535.03482 Currency Conversion
Negotiated Trade
17:57:21 - 14-Jul-25
Unknown* 1 $534.51417 Currency Conversion
Negotiated Trade
14:50:13 - 14-Jul-25
Unknown* 5 $532.60053 Currency Conversion
Negotiated Trade
20:01:39 - 11-Jul-25
Unknown* 1 $524.94273 Currency Conversion
Negotiated Trade
18:10:17 - 11-Jul-25
Unknown* 1 $527.24866 Currency Conversion
Negotiated Trade
15:41:02 - 11-Jul-25
Unknown* 1 $534.06627 Currency Conversion
Negotiated Trade
15:41:01 - 11-Jul-25
Unknown* 1 $524.51793 Currency Conversion
Negotiated Trade
18:10:38 - 10-Jul-25
Unknown* 1 $531.4098 Currency Conversion
Negotiated Trade
15:26:39 - 10-Jul-25
Unknown* 1 $520.89003 Currency Conversion
Negotiated Trade
15:27:10 - 09-Jul-25
Unknown* 1 $512.13482 Currency Conversion
Negotiated Trade
18:10:33 - 08-Jul-25
Unknown* 1 $521.58199 Currency Conversion
Negotiated Trade
15:25:21 - 08-Jul-25
Unknown* 1 $522.74362 Currency Conversion
Negotiated Trade
14:50:19 - 08-Jul-25
Unknown* 26 $516.17821 Currency Conversion
Negotiated Trade
20:01:17 - 07-Jul-25
Unknown* 1 $512.99022 Currency Conversion
Negotiated Trade
18:10:14 - 07-Jul-25
Unknown* 1 $514.69525 Currency Conversion
Negotiated Trade
15:43:01 - 07-Jul-25
Unknown* 1 $521.52567 Currency Conversion
Negotiated Trade
15:43:00 - 07-Jul-25
Unknown* 1 $510.78985 Currency Conversion
Negotiated Trade
15:40:32 - 03-Jul-25
Unknown* 1 $517.45046 Currency Conversion
Negotiated Trade
15:40:31 - 03-Jul-25
Unknown* 13 $510.71597 Currency Conversion
Negotiated Trade
14:51:04 - 03-Jul-25
Unknown* 1 $516.42685 Currency Conversion
Negotiated Trade
14:50:09 - 03-Jul-25
Unknown* 1 $505.46229 Currency Conversion
Negotiated Trade
18:10:11 - 02-Jul-25
Unknown* 2 $511.30904 Currency Conversion
Negotiated Trade
16:52:57 - 02-Jul-25
Unknown* 5 $511.6105 Currency Conversion
Negotiated Trade
16:16:43 - 02-Jul-25
Unknown* 1 $508.50132 Currency Conversion
Negotiated Trade
15:34:55 - 02-Jul-25
Unknown* 1 $516.32239 Currency Conversion
Negotiated Trade
15:34:55 - 02-Jul-25
Unknown* 1 $515.52175 Currency Conversion
Negotiated Trade
15:22:01 - 01-Jul-25
Unknown* 1 $515.02416 Currency Conversion
Negotiated Trade
15:26:29 - 30-Jun-25
Unknown* 1 $505.71435 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 13 $508.26372 Currency Conversion
Negotiated Trade
14:55:34 - 27-Jun-25
Unknown* 5 $507.7117 Currency Conversion
Negotiated Trade
14:33:45 - 27-Jun-25
Unknown* 1 $502.04779 Currency Conversion
Negotiated Trade
18:10:35 - 26-Jun-25
Unknown* 1 $506.04707 Currency Conversion
Negotiated Trade
15:27:42 - 26-Jun-25
Unknown* 3 $500.17162 Currency Conversion
Negotiated Trade
14:52:35 - 26-Jun-25
Unknown* 2 $498.85765 Currency Conversion
Negotiated Trade
14:32:50 - 26-Jun-25
Unknown* 6 $497.91241 Currency Conversion
Negotiated Trade
18:58:10 - 25-Jun-25
Unknown* 1 $494.80874 Currency Conversion
Negotiated Trade
14:34:44 - 25-Jun-25
Unknown* 1 $495.34209 Currency Conversion
Negotiated Trade
15:24:44 - 24-Jun-25
Unknown* 3 $493.17691 Currency Conversion
Negotiated Trade
20:47:38 - 23-Jun-25
Unknown* 2 $488.08738 Currency Conversion
Negotiated Trade
15:48:44 - 23-Jun-25
Unknown* 1 $486.21431 Currency Conversion
Negotiated Trade
15:37:15 - 23-Jun-25
Unknown* 1 $491.79691 Currency Conversion
Negotiated Trade
15:37:14 - 23-Jun-25
Unknown* 1 $489.31374 Currency Conversion
Negotiated Trade
15:34:42 - 23-Jun-25
Unknown* 1 $486.38869 Currency Conversion
Negotiated Trade
18:10:30 - 18-Jun-25
Unknown* 1 $495.22849 Currency Conversion
Negotiated Trade
15:26:50 - 18-Jun-25
Unknown* 1 $484.03757 Currency Conversion
Negotiated Trade
18:10:15 - 17-Jun-25
Unknown* 1 $494.53395 Currency Conversion
Negotiated Trade
15:25:22 - 17-Jun-25
Unknown* 2 $486.75298 Currency Conversion
Negotiated Trade
16:23:23 - 16-Jun-25
Unknown* 1 $489.64387 Currency Conversion
Negotiated Trade
14:50:05 - 16-Jun-25
Unknown* 1 $487.71142 Currency Conversion
Negotiated Trade
18:10:18 - 13-Jun-25
Unknown* 1 $487.54656 Currency Conversion
Negotiated Trade
15:34:53 - 13-Jun-25
Unknown* 1 $493.08086 Currency Conversion
Negotiated Trade
15:34:52 - 13-Jun-25
Unknown* 1 $498.60359 Currency Conversion
Negotiated Trade
15:33:59 - 06-Jun-25
Unknown* 1 $504.86235 Currency Conversion
Negotiated Trade
15:33:58 - 06-Jun-25
Unknown* 4 $504.45318 Currency Conversion
Negotiated Trade
14:36:53 - 06-Jun-25
Unknown* 1 $495.22625 Currency Conversion
Negotiated Trade
18:10:15 - 04-Jun-25
Unknown* 2 $501.45198 Currency Conversion
Negotiated Trade
15:24:32 - 04-Jun-25
Unknown* 1 $492.6187 Currency Conversion
Negotiated Trade
18:10:13 - 30-May-25
Unknown* 1 $493.02074 Currency Conversion
Negotiated Trade
15:40:26 - 30-May-25
Unknown* 1 $499.05552 Currency Conversion
Negotiated Trade
15:40:25 - 30-May-25
Unknown* 1 $499.72496 Currency Conversion
Negotiated Trade
14:50:15 - 30-May-25
Unknown* 1 $491.30542 Negotiated Trade
14:33:06 - 30-May-25
Unknown* 1 $491.30542 Negotiated Trade
14:33:06 - 30-May-25
Unknown* -1 $491.30542 Correction
Negotiated Trade
14:33:06 - 30-May-25
Unknown* 2 $489.46463 Currency Conversion
Negotiated Trade
15:23:44 - 29-May-25
Unknown* 1 $490.70325 Currency Conversion
Negotiated Trade
18:10:23 - 28-May-25
Unknown* 2 $499.12088 Currency Conversion
Negotiated Trade
15:32:18 - 28-May-25
Unknown* 2 $497.4839 Currency Conversion
Negotiated Trade
15:13:27 - 28-May-25
Unknown* 1 $484.357 Currency Conversion
Negotiated Trade
18:10:08 - 23-May-25
Unknown* 1 $479.32715 Currency Conversion
Negotiated Trade
15:43:22 - 23-May-25
Unknown* 1 $485.61394 Currency Conversion
Negotiated Trade
15:43:21 - 23-May-25
Unknown* 4 $486.49712 Currency Conversion
Negotiated Trade
15:17:26 - 22-May-25
Unknown* 1 $490.32342 Currency Conversion
Negotiated Trade
15:15:25 - 22-May-25
Unknown* 5 $491.57285 Currency Conversion
Negotiated Trade
15:38:48 - 21-May-25
Unknown* 1 $494.2241 Currency Conversion
Negotiated Trade
15:43:33 - 16-May-25
Unknown* 1 $502.64793 Currency Conversion
Negotiated Trade
15:43:33 - 16-May-25
Unknown* 6 $494.88459 Currency Conversion
Negotiated Trade
14:33:36 - 16-May-25
Unknown* 14 $488.01816 Currency Conversion
Negotiated Trade
14:50:34 - 14-May-25
Unknown* 3 $493.70027 Currency Conversion
Negotiated Trade
15:28:36 - 13-May-25
Unknown* 2 $492.41176 Currency Conversion
Negotiated Trade
20:02:50 - 12-May-25
Unknown* 1 $477.40145 Currency Conversion
Negotiated Trade
18:10:23 - 09-May-25
Unknown* 1 $482.162 Currency Conversion
Negotiated Trade
15:31:17 - 09-May-25
Unknown* 8 $482.09517 Currency Conversion
Negotiated Trade
15:05:22 - 09-May-25
Unknown* 13 $484.82653 Currency Conversion
Negotiated Trade
18:44:22 - 08-May-25
Unknown* 4 $483.23766 Currency Conversion
Negotiated Trade
15:19:16 - 08-May-25
Unknown* 10 $486.05368 Currency Conversion
Negotiated Trade
14:53:17 - 08-May-25
Unknown* 5 $487.94584 Currency Conversion
Negotiated Trade
14:33:27 - 08-May-25
Unknown* 2 $484.00872 Currency Conversion
Negotiated Trade
20:53:33 - 07-May-25
Unknown* 1 $473.56484 Currency Conversion
Negotiated Trade
14:50:06 - 06-May-25
Unknown* 9 $478.61429 Currency Conversion
Negotiated Trade
20:47:25 - 05-May-25
Unknown* 1 $473.29414 Currency Conversion
Negotiated Trade
15:39:46 - 02-May-25
Unknown* 1 $480.12282 Currency Conversion
Negotiated Trade
15:39:46 - 02-May-25
Unknown* 1 $464.35195 Currency Conversion
Negotiated Trade
14:50:19 - 28-Apr-25
Unknown* 1 $455.16815 Currency Conversion
Negotiated Trade
18:10:23 - 25-Apr-25
Unknown* 1 $450.89818 Currency Conversion
Negotiated Trade
15:36:44 - 25-Apr-25
Unknown* 1 $457.89492 Currency Conversion
Negotiated Trade
15:36:44 - 25-Apr-25
Unknown* 1 $457.54102 Currency Conversion
Negotiated Trade
14:50:13 - 21-Apr-25
Unknown* 1 $473.1387 Currency Conversion
Negotiated Trade
14:50:11 - 14-Apr-25
Unknown* 1 $444.78834 Currency Conversion
Negotiated Trade
15:26:59 - 07-Apr-25
Unknown* 1 $430.02965 Currency Conversion
Negotiated Trade
14:50:11 - 07-Apr-25
Unknown* 1 $441.38526 Currency Conversion
Negotiated Trade
18:10:20 - 04-Apr-25
Unknown* 1 $493.1769 Currency Conversion
Negotiated Trade
18:10:43 - 28-Mar-25
Unknown* 1 $501.60442 Currency Conversion
Negotiated Trade
15:28:57 - 28-Mar-25
Unknown* 3 $517.77186 Currency Conversion
Negotiated Trade
15:28:50 - 26-Mar-25
Unknown* 1 $500.58826 Currency Conversion
Negotiated Trade
18:10:17 - 24-Mar-25
Unknown* 1 $498.37927 Currency Conversion
Negotiated Trade
15:25:48 - 24-Mar-25
FTSE 100 Latest
Value9,195.66
Change-81.37