| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $515.02416 | Currency Conversion Negotiated Trade |
15:26:29 - 30-Jun-25 |
| Unknown* | 1 | $505.71435 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 13 | $508.26372 | Currency Conversion Negotiated Trade |
14:55:34 - 27-Jun-25 |
| Unknown* | 5 | $507.7117 | Currency Conversion Negotiated Trade |
14:33:45 - 27-Jun-25 |
| Unknown* | 1 | $502.04779 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Jun-25 |
| Unknown* | 1 | $506.04707 | Currency Conversion Negotiated Trade |
15:27:42 - 26-Jun-25 |
| Unknown* | 3 | $500.17162 | Currency Conversion Negotiated Trade |
14:52:35 - 26-Jun-25 |
| Unknown* | 2 | $498.85765 | Currency Conversion Negotiated Trade |
14:32:50 - 26-Jun-25 |
| Unknown* | 6 | $497.91241 | Currency Conversion Negotiated Trade |
18:58:10 - 25-Jun-25 |
| Unknown* | 1 | $494.80874 | Currency Conversion Negotiated Trade |
14:34:44 - 25-Jun-25 |
| Unknown* | 1 | $495.34209 | Currency Conversion Negotiated Trade |
15:24:44 - 24-Jun-25 |
| Unknown* | 3 | $493.17691 | Currency Conversion Negotiated Trade |
20:47:38 - 23-Jun-25 |
| Unknown* | 2 | $488.08738 | Currency Conversion Negotiated Trade |
15:48:44 - 23-Jun-25 |
| Unknown* | 1 | $486.21431 | Currency Conversion Negotiated Trade |
15:37:15 - 23-Jun-25 |
| Unknown* | 1 | $491.79691 | Currency Conversion Negotiated Trade |
15:37:14 - 23-Jun-25 |
| Unknown* | 1 | $489.31374 | Currency Conversion Negotiated Trade |
15:34:42 - 23-Jun-25 |
| Unknown* | 1 | $486.38869 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Jun-25 |
| Unknown* | 1 | $495.22849 | Currency Conversion Negotiated Trade |
15:26:50 - 18-Jun-25 |
| Unknown* | 1 | $484.03757 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Jun-25 |
| Unknown* | 1 | $494.53395 | Currency Conversion Negotiated Trade |
15:25:22 - 17-Jun-25 |
| Unknown* | 2 | $486.75298 | Currency Conversion Negotiated Trade |
16:23:23 - 16-Jun-25 |
| Unknown* | 1 | $489.64387 | Currency Conversion Negotiated Trade |
14:50:05 - 16-Jun-25 |
| Unknown* | 1 | $487.71142 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Jun-25 |
| Unknown* | 1 | $487.54656 | Currency Conversion Negotiated Trade |
15:34:53 - 13-Jun-25 |
| Unknown* | 1 | $493.08086 | Currency Conversion Negotiated Trade |
15:34:52 - 13-Jun-25 |
| Unknown* | 1 | $498.60359 | Currency Conversion Negotiated Trade |
15:33:59 - 06-Jun-25 |
| Unknown* | 1 | $504.86235 | Currency Conversion Negotiated Trade |
15:33:58 - 06-Jun-25 |
| Unknown* | 4 | $504.45318 | Currency Conversion Negotiated Trade |
14:36:53 - 06-Jun-25 |
| Unknown* | 1 | $495.22625 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 2 | $501.45198 | Currency Conversion Negotiated Trade |
15:24:32 - 04-Jun-25 |
| Unknown* | 1 | $492.6187 | Currency Conversion Negotiated Trade |
18:10:13 - 30-May-25 |
| Unknown* | 1 | $493.02074 | Currency Conversion Negotiated Trade |
15:40:26 - 30-May-25 |
| Unknown* | 1 | $499.05552 | Currency Conversion Negotiated Trade |
15:40:25 - 30-May-25 |
| Unknown* | 1 | $499.72496 | Currency Conversion Negotiated Trade |
14:50:15 - 30-May-25 |
| Unknown* | 1 | $491.30542 | Negotiated Trade |
14:33:06 - 30-May-25 |
| Unknown* | 1 | $491.30542 | Negotiated Trade |
14:33:06 - 30-May-25 |
| Unknown* | -1 | $491.30542 | Correction Negotiated Trade |
14:33:06 - 30-May-25 |
| Unknown* | 2 | $489.46463 | Currency Conversion Negotiated Trade |
15:23:44 - 29-May-25 |
| Unknown* | 1 | $490.70325 | Currency Conversion Negotiated Trade |
18:10:23 - 28-May-25 |
| Unknown* | 2 | $499.12088 | Currency Conversion Negotiated Trade |
15:32:18 - 28-May-25 |
| Unknown* | 2 | $497.4839 | Currency Conversion Negotiated Trade |
15:13:27 - 28-May-25 |
| Unknown* | 1 | $484.357 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $479.32715 | Currency Conversion Negotiated Trade |
15:43:22 - 23-May-25 |
| Unknown* | 1 | $485.61394 | Currency Conversion Negotiated Trade |
15:43:21 - 23-May-25 |
| Unknown* | 4 | $486.49712 | Currency Conversion Negotiated Trade |
15:17:26 - 22-May-25 |
| Unknown* | 1 | $490.32342 | Currency Conversion Negotiated Trade |
15:15:25 - 22-May-25 |
| Unknown* | 5 | $491.57285 | Currency Conversion Negotiated Trade |
15:38:48 - 21-May-25 |
| Unknown* | 1 | $494.2241 | Currency Conversion Negotiated Trade |
15:43:33 - 16-May-25 |
| Unknown* | 1 | $502.64793 | Currency Conversion Negotiated Trade |
15:43:33 - 16-May-25 |
| Unknown* | 6 | $494.88459 | Currency Conversion Negotiated Trade |
14:33:36 - 16-May-25 |
| Unknown* | 14 | $488.01816 | Currency Conversion Negotiated Trade |
14:50:34 - 14-May-25 |
| Unknown* | 3 | $493.70027 | Currency Conversion Negotiated Trade |
15:28:36 - 13-May-25 |
| Unknown* | 2 | $492.41176 | Currency Conversion Negotiated Trade |
20:02:50 - 12-May-25 |
| Unknown* | 1 | $477.40145 | Currency Conversion Negotiated Trade |
18:10:23 - 09-May-25 |
| Unknown* | 1 | $482.162 | Currency Conversion Negotiated Trade |
15:31:17 - 09-May-25 |
| Unknown* | 8 | $482.09517 | Currency Conversion Negotiated Trade |
15:05:22 - 09-May-25 |
| Unknown* | 13 | $484.82653 | Currency Conversion Negotiated Trade |
18:44:22 - 08-May-25 |
| Unknown* | 4 | $483.23766 | Currency Conversion Negotiated Trade |
15:19:16 - 08-May-25 |
| Unknown* | 10 | $486.05368 | Currency Conversion Negotiated Trade |
14:53:17 - 08-May-25 |
| Unknown* | 5 | $487.94584 | Currency Conversion Negotiated Trade |
14:33:27 - 08-May-25 |
| Unknown* | 2 | $484.00872 | Currency Conversion Negotiated Trade |
20:53:33 - 07-May-25 |
| Unknown* | 1 | $473.56484 | Currency Conversion Negotiated Trade |
14:50:06 - 06-May-25 |
| Unknown* | 9 | $478.61429 | Currency Conversion Negotiated Trade |
20:47:25 - 05-May-25 |
| Unknown* | 1 | $473.29414 | Currency Conversion Negotiated Trade |
15:39:46 - 02-May-25 |
| Unknown* | 1 | $480.12282 | Currency Conversion Negotiated Trade |
15:39:46 - 02-May-25 |
| Unknown* | 1 | $464.35195 | Currency Conversion Negotiated Trade |
14:50:19 - 28-Apr-25 |
| Unknown* | 1 | $455.16815 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 1 | $450.89818 | Currency Conversion Negotiated Trade |
15:36:44 - 25-Apr-25 |
| Unknown* | 1 | $457.89492 | Currency Conversion Negotiated Trade |
15:36:44 - 25-Apr-25 |
| Unknown* | 1 | $457.54102 | Currency Conversion Negotiated Trade |
14:50:13 - 21-Apr-25 |
| Unknown* | 1 | $473.1387 | Currency Conversion Negotiated Trade |
14:50:11 - 14-Apr-25 |
| Unknown* | 1 | $444.78834 | Currency Conversion Negotiated Trade |
15:26:59 - 07-Apr-25 |
| Unknown* | 1 | $430.02965 | Currency Conversion Negotiated Trade |
14:50:11 - 07-Apr-25 |
| Unknown* | 1 | $441.38526 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Apr-25 |
| Unknown* | 1 | $493.1769 | Currency Conversion Negotiated Trade |
18:10:43 - 28-Mar-25 |
| Unknown* | 1 | $501.60442 | Currency Conversion Negotiated Trade |
15:28:57 - 28-Mar-25 |
| Unknown* | 3 | $517.77186 | Currency Conversion Negotiated Trade |
15:28:50 - 26-Mar-25 |
| Unknown* | 1 | $500.58826 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Mar-25 |
| Unknown* | 1 | $498.37927 | Currency Conversion Negotiated Trade |
15:25:48 - 24-Mar-25 |
| Unknown* | 1 | $504.41119 | Currency Conversion Negotiated Trade |
15:25:47 - 24-Mar-25 |
| Unknown* | 1 | $507.96797 | Currency Conversion Negotiated Trade |
14:50:21 - 24-Mar-25 |
| Unknown* | 1 | $497.15558 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 1 | $495.02126 | Currency Conversion Negotiated Trade |
15:31:03 - 21-Mar-25 |
| Unknown* | 1 | $501.01 | Currency Conversion Negotiated Trade |
15:31:02 - 21-Mar-25 |
| Unknown* | 2 | $499.89106 | Currency Conversion Negotiated Trade |
15:28:12 - 18-Mar-25 |
| Unknown* | 1 | $486.36923 | Currency Conversion Negotiated Trade |
18:10:29 - 14-Mar-25 |
| Unknown* | 1 | $494.3208 | Currency Conversion Negotiated Trade |
15:30:24 - 14-Mar-25 |
| Unknown* | 1 | $484.65511 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Mar-25 |
| Unknown* | 1 | $479.45243 | Currency Conversion Negotiated Trade |
15:31:50 - 07-Mar-25 |
| Unknown* | 1 | $487.55934 | Currency Conversion Negotiated Trade |
15:31:50 - 07-Mar-25 |
| Unknown* | 1 | $521.34534 | Currency Conversion Negotiated Trade |
18:10:40 - 03-Mar-25 |
| Unknown* | 1 | $506.51316 | Currency Conversion Negotiated Trade |
15:08:41 - 03-Mar-25 |