Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Tech O (0ACF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $643.78772 Currency Conversion
Negotiated Trade
15:13:23 - 06-Feb-26
Unknown* 5 $628.41622 Currency Conversion
Negotiated Trade
20:47:55 - 05-Feb-26
Unknown* 1 $634.93685 Currency Conversion
Negotiated Trade
15:18:27 - 05-Feb-26
Unknown* 1 $624.47785 Currency Conversion
Negotiated Trade
18:10:08 - 04-Feb-26
Unknown* 1 $647.392 Currency Conversion
Negotiated Trade
15:18:26 - 04-Feb-26
Unknown* 1 $651.25081 Currency Conversion
Negotiated Trade
14:50:07 - 04-Feb-26
Unknown* 1 $623.83636 Currency Conversion
Negotiated Trade
15:23:18 - 03-Feb-26
Unknown* 3 $632.84837 Currency Conversion
Negotiated Trade
15:23:18 - 03-Feb-26
Unknown* 1 $627.46464 Currency Conversion
Negotiated Trade
14:50:18 - 03-Feb-26
Unknown* 1 $611.00095 Currency Conversion
Negotiated Trade
18:10:07 - 02-Feb-26
Unknown* 1 $608.50497 Currency Conversion
Negotiated Trade
15:24:44 - 02-Feb-26
Unknown* 1 $616.95169 Currency Conversion
Negotiated Trade
15:24:43 - 02-Feb-26
Unknown* 6 $628.51668 Currency Conversion
Negotiated Trade
15:18:39 - 30-Jan-26
Unknown* 2 $622.03981 Currency Conversion
Negotiated Trade
15:04:35 - 30-Jan-26
Unknown* 1 $628.10474 Currency Conversion
Negotiated Trade
14:50:18 - 30-Jan-26
Unknown* 1 $613.75741 Currency Conversion
Negotiated Trade
18:10:17 - 29-Jan-26
Unknown* 1 $622.27888 Currency Conversion
Negotiated Trade
15:23:28 - 29-Jan-26
Unknown* 1 $630.493 Currency Conversion
Negotiated Trade
15:23:28 - 29-Jan-26
Unknown* 1 $612.95777 Currency Conversion
Negotiated Trade
18:10:24 - 28-Jan-26
Unknown* 1 $603.14811 Currency Conversion
Negotiated Trade
18:10:36 - 26-Jan-26
Unknown* 6 $611.11233 Currency Conversion
Negotiated Trade
15:24:50 - 26-Jan-26
Unknown* 1 $615.74361 Currency Conversion
Negotiated Trade
15:18:04 - 26-Jan-26
Unknown* 5 $612.77524 Currency Conversion
Negotiated Trade
14:56:32 - 26-Jan-26
Unknown* 1 $609.87551 Currency Conversion
Negotiated Trade
19:29:29 - 23-Jan-26
Unknown* 50 $608.85045 Currency Conversion
Negotiated Trade
18:37:19 - 23-Jan-26
Unknown* 1 $605.17168 Currency Conversion
Negotiated Trade
18:10:11 - 23-Jan-26
Unknown* 13 $609.85356 Currency Conversion
Negotiated Trade
15:25:14 - 23-Jan-26
Unknown* 1 $613.38281 Currency Conversion
Negotiated Trade
15:11:47 - 23-Jan-26
Unknown* 2 $629.01834 Currency Conversion
Negotiated Trade
15:18:58 - 22-Jan-26
Unknown* 3 $625.53027 Currency Conversion
Negotiated Trade
14:41:47 - 22-Jan-26
Unknown* 23 $625.59248 Currency Conversion
Negotiated Trade
20:23:48 - 21-Jan-26
Unknown* 1 $609.73125 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 1 $630.36246 Currency Conversion
Negotiated Trade
15:18:21 - 21-Jan-26
Unknown* 2 $617.04269 Currency Conversion
Negotiated Trade
15:12:39 - 21-Jan-26
Unknown* 1 $616.26658 Currency Conversion
Negotiated Trade
14:50:14 - 21-Jan-26
Unknown* 1 $565.54919 Currency Conversion
Negotiated Trade
18:10:21 - 20-Jan-26
Unknown* 1 $570.23696 Currency Conversion
Negotiated Trade
15:23:08 - 20-Jan-26
Unknown* 2 $577.60897 Currency Conversion
Negotiated Trade
15:23:08 - 20-Jan-26
Unknown* 1 $578.65695 Currency Conversion
Negotiated Trade
14:50:20 - 20-Jan-26
Unknown* 1 $576.74706 Currency Conversion
Negotiated Trade
18:10:22 - 16-Jan-26
Unknown* 1 $573.17206 Currency Conversion
Negotiated Trade
15:20:06 - 16-Jan-26
Unknown* 1 $579.83329 Currency Conversion
Negotiated Trade
15:20:05 - 16-Jan-26
Unknown* 1 $577.89077 Currency Conversion
Negotiated Trade
14:50:18 - 16-Jan-26
Unknown* 1 $563.36749 Currency Conversion
Negotiated Trade
18:10:20 - 15-Jan-26
Unknown* 1 $568.60716 Currency Conversion
Negotiated Trade
15:21:55 - 15-Jan-26
Unknown* 1 $575.18846 Currency Conversion
Negotiated Trade
15:21:55 - 15-Jan-26
Unknown* 3 $569.95657 Currency Conversion
Negotiated Trade
14:40:30 - 15-Jan-26
Unknown* 1 $555.77898 Currency Conversion
Negotiated Trade
18:10:23 - 14-Jan-26
Unknown* 71 $559.12347 Currency Conversion
Negotiated Trade
17:46:37 - 14-Jan-26
Unknown* 4 $556.10735 Currency Conversion
Negotiated Trade
16:14:42 - 14-Jan-26
Unknown* 1 $561.89007 Currency Conversion
Negotiated Trade
15:24:23 - 14-Jan-26
Unknown* 48 $557.78298 Currency Conversion
Negotiated Trade
16:27:47 - 13-Jan-26
Unknown* 1 $561.88133 Currency Conversion
Negotiated Trade
15:18:13 - 13-Jan-26
Unknown* 1 $559.51706 Currency Conversion
Negotiated Trade
14:50:15 - 13-Jan-26
Unknown* 1 $545.42443 Currency Conversion
Negotiated Trade
18:10:26 - 12-Jan-26
Unknown* 12 $544.8984 Currency Conversion
Negotiated Trade
17:11:43 - 12-Jan-26
Unknown* 137 $543.59512 Currency Conversion
Negotiated Trade
16:28:11 - 12-Jan-26
Unknown* 1 $542.51448 Currency Conversion
Negotiated Trade
15:22:05 - 12-Jan-26
Unknown* 1 $550.19716 Currency Conversion
Negotiated Trade
15:22:05 - 12-Jan-26
Unknown* 8 $549.45527 Currency Conversion
Negotiated Trade
20:45:51 - 09-Jan-26
Unknown* 9 $553.22541 Currency Conversion
Negotiated Trade
18:15:54 - 09-Jan-26
Unknown* 1 $548.90072 Currency Conversion
Negotiated Trade
18:10:23 - 09-Jan-26
Unknown* 1 $554.99273 Currency Conversion
Negotiated Trade
15:46:35 - 09-Jan-26
Unknown* 1 $558.48871 Currency Conversion
Negotiated Trade
15:18:43 - 09-Jan-26
Unknown* 1 $556.51993 Currency Conversion
Negotiated Trade
14:50:07 - 09-Jan-26
Unknown* 5 $552.89082 Currency Conversion
Negotiated Trade
14:32:11 - 09-Jan-26
Unknown* 1 $541.8033 Currency Conversion
Negotiated Trade
18:10:28 - 08-Jan-26
Unknown* 1 $548.61173 Currency Conversion
Negotiated Trade
15:26:41 - 08-Jan-26
Unknown* 1 $556.3348 Currency Conversion
Negotiated Trade
15:26:41 - 08-Jan-26
Unknown* 1 $528.76134 Currency Conversion
Negotiated Trade
18:10:07 - 07-Jan-26
Unknown* 1 $538.20982 Currency Conversion
Negotiated Trade
15:18:22 - 07-Jan-26
Unknown* 1 $526.63371 Currency Conversion
Negotiated Trade
18:10:39 - 06-Jan-26
Unknown* 1 $535.38122 Currency Conversion
Negotiated Trade
15:18:07 - 06-Jan-26
Unknown* 1 $523.31678 Currency Conversion
Negotiated Trade
18:10:46 - 05-Jan-26
Unknown* 1 $537.65957 Currency Conversion
Negotiated Trade
15:22:41 - 05-Jan-26
Unknown* 1 $537.603 Currency Conversion
Negotiated Trade
14:50:15 - 05-Jan-26
Unknown* 1 $526.42477 Currency Conversion
Negotiated Trade
14:37:57 - 05-Jan-26
Unknown* 1 $522.09969 Currency Conversion
Negotiated Trade
14:35:04 - 05-Jan-26
Unknown* 1 $512.91881 Currency Conversion
Negotiated Trade
15:24:20 - 02-Jan-26
Unknown* 1 $519.54608 Currency Conversion
Negotiated Trade
15:24:19 - 02-Jan-26
Unknown* 1 $514.49301 Currency Conversion
Negotiated Trade
18:10:14 - 30-Dec-25
Unknown* 1 $522.74573 Currency Conversion
Negotiated Trade
15:13:29 - 30-Dec-25
Unknown* 1 $515.13903 Currency Conversion
Negotiated Trade
18:10:43 - 29-Dec-25
Unknown* 1 $522.87102 Currency Conversion
Negotiated Trade
15:19:18 - 29-Dec-25
Unknown* 7 $517.38752 Currency Conversion
Negotiated Trade
15:01:02 - 29-Dec-25
Unknown* 1 $523.3741 Currency Conversion
Negotiated Trade
14:50:24 - 26-Dec-25
Unknown* 2 $520.70614 Currency Conversion
Negotiated Trade
15:26:08 - 24-Dec-25
Unknown* 1 $519.79101 Currency Conversion
Negotiated Trade
18:21:14 - 23-Dec-25
Unknown* 2 $520.11418 Currency Conversion
Negotiated Trade
18:19:08 - 23-Dec-25
Unknown* 1 $517.21794 Currency Conversion
Negotiated Trade
18:10:09 - 23-Dec-25
Unknown* 9 $518.14879 Currency Conversion
Negotiated Trade
17:20:44 - 23-Dec-25
Unknown* 1 $511.54458 Currency Conversion
Negotiated Trade
15:22:16 - 23-Dec-25
Unknown* 1 $517.76253 Currency Conversion
Negotiated Trade
15:22:16 - 23-Dec-25
Unknown* 1 $515.13663 Currency Conversion
Negotiated Trade
18:10:25 - 22-Dec-25
Unknown* 1 $510.03424 Currency Conversion
Negotiated Trade
15:24:21 - 22-Dec-25
Unknown* 1 $516.50633 Currency Conversion
Negotiated Trade
15:24:20 - 22-Dec-25
Unknown* 1 $508.21185 Currency Conversion
Negotiated Trade
18:10:30 - 19-Dec-25
Unknown* 2 $512.367 Currency Conversion
Negotiated Trade
15:19:13 - 19-Dec-25
Unknown* 1 $506.31179 Currency Conversion
Negotiated Trade
14:50:08 - 18-Dec-25
Unknown* 1 $506.07968 Currency Conversion
Negotiated Trade
15:24:41 - 17-Dec-25
Unknown* 1 $511.90744 Currency Conversion
Negotiated Trade
15:24:41 - 17-Dec-25
Unknown* 1 $507.49384 Currency Conversion
Negotiated Trade
15:32:28 - 16-Dec-25
Unknown* 1 $512.17044 Currency Conversion
Negotiated Trade
18:10:38 - 15-Dec-25
Unknown* 1 $520.49251 Currency Conversion
Negotiated Trade
15:20:00 - 15-Dec-25
Unknown* 1 $516.19561 Currency Conversion
Negotiated Trade
15:16:26 - 12-Dec-25
Unknown* 1 $519.04197 Currency Conversion
Negotiated Trade
14:50:10 - 11-Dec-25
Unknown* 1 $507.66811 Currency Conversion
Negotiated Trade
15:17:00 - 10-Dec-25
Unknown* 1 $512.5416 Currency Conversion
Negotiated Trade
18:10:15 - 09-Dec-25
Unknown* 1 $520.3628 Currency Conversion
Negotiated Trade
15:18:39 - 09-Dec-25
Unknown* 1 $522.19416 Currency Conversion
Negotiated Trade
15:18:22 - 05-Dec-25
Unknown* 1 $508.22285 Currency Conversion
Negotiated Trade
15:22:05 - 04-Dec-25
Unknown* 1 $497.22605 Currency Conversion
Negotiated Trade
15:18:58 - 03-Dec-25
Unknown* 1 $497.77315 Currency Conversion
Negotiated Trade
14:50:06 - 03-Dec-25
Unknown* 1 $493.4885 Currency Conversion
Negotiated Trade
18:10:20 - 02-Dec-25
Unknown* 1 $491.99253 Currency Conversion
Negotiated Trade
15:26:36 - 02-Dec-25
Unknown* 1 $497.82473 Currency Conversion
Negotiated Trade
15:26:36 - 02-Dec-25
Unknown* 1 $500.20451 Currency Conversion
Negotiated Trade
15:25:10 - 28-Nov-25
Unknown* 1 $506.24737 Currency Conversion
Negotiated Trade
15:25:10 - 28-Nov-25
Unknown* 1 $494.45466 Currency Conversion
Negotiated Trade
15:25:21 - 26-Nov-25
Unknown* 1 $500.92938 Currency Conversion
Negotiated Trade
15:25:20 - 26-Nov-25
Unknown* 1 $493.3537 Currency Conversion
Negotiated Trade
15:19:28 - 25-Nov-25
Unknown* 1 $488.38952 Currency Conversion
Negotiated Trade
15:19:52 - 24-Nov-25
Unknown* 3 $492.59248 Currency Conversion
Negotiated Trade
15:04:08 - 24-Nov-25
Unknown* 1 $497.80832 Currency Conversion
Negotiated Trade
14:50:13 - 24-Nov-25
Unknown* 1 $491.84068 Currency Conversion
Negotiated Trade
18:10:23 - 21-Nov-25
Unknown* 1 $484.67195 Currency Conversion
Negotiated Trade
15:24:06 - 21-Nov-25
Unknown* 1 $490.70328 Currency Conversion
Negotiated Trade
15:24:06 - 21-Nov-25
Unknown* 1 $490.76362 Currency Conversion
Negotiated Trade
14:50:20 - 21-Nov-25
Unknown* 1 $487.90005 Currency Conversion
Negotiated Trade
18:10:15 - 20-Nov-25
Unknown* 1 $495.81309 Currency Conversion
Negotiated Trade
15:21:53 - 20-Nov-25
Unknown* 1 $502.25605 Currency Conversion
Negotiated Trade
15:21:53 - 20-Nov-25
Unknown* 1 $493.10207 Currency Conversion
Negotiated Trade
18:10:10 - 19-Nov-25
Unknown* 1 $501.81109 Currency Conversion
Negotiated Trade
15:17:15 - 19-Nov-25
Unknown* 1 $502.15355 Currency Conversion
Negotiated Trade
14:50:19 - 19-Nov-25
Unknown* 1 $495.02412 Currency Conversion
Negotiated Trade
18:10:39 - 18-Nov-25
Unknown* 1 $494.2852 Currency Conversion
Negotiated Trade
15:21:03 - 18-Nov-25
Unknown* 1 $500.99277 Currency Conversion
Negotiated Trade
15:21:02 - 18-Nov-25
Unknown* 1 $503.02408 Currency Conversion
Negotiated Trade
14:50:22 - 18-Nov-25
Unknown* 1 $495.70945 Currency Conversion
Negotiated Trade
18:10:26 - 17-Nov-25
Unknown* 1 $499.1704 Currency Conversion
Negotiated Trade
17:57:17 - 17-Nov-25
Unknown* 1 $496.72526 Currency Conversion
Negotiated Trade
15:23:55 - 17-Nov-25
Unknown* 1 $503.23286 Currency Conversion
Negotiated Trade
15:23:55 - 17-Nov-25
Unknown* 1 $497.96722 Currency Conversion
Negotiated Trade
18:10:22 - 14-Nov-25
Unknown* 1 $505.11361 Currency Conversion
Negotiated Trade
15:18:11 - 14-Nov-25
Unknown* 1 $510.87778 Currency Conversion
Negotiated Trade
18:10:20 - 13-Nov-25
Unknown* 1 $520.18728 Currency Conversion
Negotiated Trade
15:15:55 - 13-Nov-25
Unknown* 3 $521.63226 Currency Conversion
Negotiated Trade
16:52:04 - 12-Nov-25
Unknown* 1 $522.53628 Currency Conversion
Negotiated Trade
14:50:28 - 12-Nov-25
Unknown* 1 $512.18404 Currency Conversion
Negotiated Trade
15:25:16 - 11-Nov-25
Unknown* 1 $519.81736 Currency Conversion
Negotiated Trade
15:25:16 - 11-Nov-25
Unknown* 1 $522.20698 Currency Conversion
Negotiated Trade
14:50:14 - 10-Nov-25
Unknown* 17 $518.38251 Currency Conversion
Negotiated Trade
14:41:13 - 10-Nov-25
Unknown* 1 $503.07685 Currency Conversion
Negotiated Trade
18:10:17 - 07-Nov-25
Unknown* 1 $500.45596 Currency Conversion
Negotiated Trade
15:25:18 - 07-Nov-25
Unknown* 1 $508.17156 Currency Conversion
Negotiated Trade
15:25:17 - 07-Nov-25
Unknown* 1 $509.365 Currency Conversion
Negotiated Trade
14:50:09 - 07-Nov-25
Unknown* 2 $505.3041 Currency Conversion
Negotiated Trade
18:03:59 - 06-Nov-25
Unknown* 1 $507.85959 Currency Conversion
Negotiated Trade
15:18:12 - 06-Nov-25
Unknown* 1 $510.37545 Currency Conversion
Negotiated Trade
18:10:36 - 05-Nov-25
Unknown* 1 $506.38526 Currency Conversion
Negotiated Trade
15:22:01 - 05-Nov-25
Unknown* 1 $513.53537 Currency Conversion
Negotiated Trade
15:22:01 - 05-Nov-25
Unknown* 1 $516.49368 Currency Conversion
Negotiated Trade
14:50:16 - 05-Nov-25
Unknown* 1 $515.13002 Currency Conversion
Negotiated Trade
15:18:42 - 04-Nov-25
Unknown* 1 $518.20046 Currency Conversion
Negotiated Trade
18:10:28 - 29-Oct-25
Unknown* 1 $527.32471 Currency Conversion
Negotiated Trade
15:21:01 - 29-Oct-25
Unknown* 3 $531.83733 Currency Conversion
Negotiated Trade
13:57:18 - 28-Oct-25
Unknown* 13 $528.37908 Currency Conversion
Negotiated Trade
15:37:46 - 27-Oct-25
Unknown* 1 $545.52136 Currency Conversion
Negotiated Trade
14:50:05 - 23-Oct-25
Unknown* 1 $531.77348 Currency Conversion
Negotiated Trade
15:16:39 - 22-Oct-25
Unknown* 1 $544.681 Currency Conversion
Negotiated Trade
14:50:15 - 22-Oct-25
Unknown* 1 $572.74671 Currency Conversion
Negotiated Trade
15:21:05 - 21-Oct-25
Unknown* 1 $572.34134 Currency Conversion
Negotiated Trade
14:50:15 - 20-Oct-25
Unknown* 11 $564.84584 Currency Conversion
Negotiated Trade
16:39:25 - 17-Oct-25
Unknown* 1 $561.94415 Currency Conversion
Negotiated Trade
15:20:55 - 17-Oct-25
Unknown* 1 $567.42247 Currency Conversion
Negotiated Trade
14:50:19 - 17-Oct-25
Unknown* 1 $564.32939 Currency Conversion
Negotiated Trade
15:15:17 - 16-Oct-25
Unknown* 1 $571.38219 Currency Conversion
Negotiated Trade
14:50:10 - 16-Oct-25
Unknown* 1 $561.18686 Currency Conversion
Negotiated Trade
18:10:23 - 15-Oct-25
Unknown* 2 $568.93123 Currency Conversion
Negotiated Trade
15:19:05 - 15-Oct-25
Unknown* 1 $576.85041 Currency Conversion
Negotiated Trade
15:19:05 - 15-Oct-25
Unknown* 1 $573.3551 Currency Conversion
Negotiated Trade
18:10:24 - 14-Oct-25
Unknown* 1 $577.6664 Currency Conversion
Negotiated Trade
15:16:05 - 14-Oct-25
Unknown* 2 $574.25585 Currency Conversion
Negotiated Trade
14:50:29 - 14-Oct-25
Unknown* 1 $574.25227 Currency Conversion
Negotiated Trade
16:49:02 - 13-Oct-25
Unknown* 1 $570.35085 Currency Conversion
Negotiated Trade
15:13:42 - 13-Oct-25
Unknown* 1 $569.98974 Currency Conversion
Negotiated Trade
17:51:20 - 10-Oct-25
Unknown* 1 $572.41067 Currency Conversion
Negotiated Trade
15:17:26 - 10-Oct-25
Unknown* 1 $586.13937 Currency Conversion
Negotiated Trade
14:50:11 - 10-Oct-25
Unknown* 5 $587.11432 Currency Conversion
Negotiated Trade
15:19:58 - 09-Oct-25
Unknown* 1 $582.95412 Currency Conversion
Negotiated Trade
15:11:13 - 09-Oct-25
Unknown* 1 $595.54915 Currency Conversion
Negotiated Trade
14:50:17 - 09-Oct-25
Unknown* 1 $580.52976 Currency Conversion
Negotiated Trade
15:20:29 - 08-Oct-25
Unknown* 1 $587.10881 Currency Conversion
Negotiated Trade
14:51:57 - 08-Oct-25
Unknown* 2 $587.76091 Currency Conversion
Negotiated Trade
14:51:03 - 08-Oct-25
Unknown* 1 $588.1205 Currency Conversion
Negotiated Trade
18:10:18 - 06-Oct-25
Unknown* 2 $591.60888 Currency Conversion
Negotiated Trade
17:10:40 - 06-Oct-25
Unknown* 2 $592.04827 Currency Conversion
Negotiated Trade
15:32:01 - 06-Oct-25
Unknown* 1 $593.05012 Currency Conversion
Negotiated Trade
15:17:53 - 06-Oct-25
Unknown* 1 $597.8984 Currency Conversion
Negotiated Trade
14:50:09 - 06-Oct-25
Unknown* 1 $585.88112 Currency Conversion
Negotiated Trade
19:32:09 - 03-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53