| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 505.11361 | 505.11361 | 505.11361 | 505.11361 | 1 |
| 13th Nov 2025 (Thu) | 520.18728 | 520.18728 | 520.18728 | 520.18728 | 1 |
| 12th Nov 2025 (Wed) | 521.63226 | 521.63226 | 521.63226 | 521.63226 | 4 |
| 11th Nov 2025 (Tue) | 512.18404 | 512.18404 | 512.18404 | 512.18404 | 2 |
| 10th Nov 2025 (Mon) | 522.20698 | 522.20698 | 522.20698 | 522.20698 | 18 |
| 7th Nov 2025 (Fri) | 500.45596 | 500.45596 | 500.45596 | 500.45596 | 3 |
| 6th Nov 2025 (Thu) | 507.85959 | 507.85959 | 507.85959 | 507.85959 | 1 |
| 5th Nov 2025 (Wed) | 506.38526 | 506.38526 | 506.38526 | 506.38526 | 3 |
| 4th Nov 2025 (Tue) | 515.13002 | 515.13002 | 515.13002 | 515.13002 | 1 |
| 3rd Nov 2025 (Mon) | 518.20046 | 518.20046 | 518.20046 | 518.20046 | 0 |
| 31st Oct 2025 (Fri) | 518.20046 | 518.20046 | 518.20046 | 518.20046 | 0 |
| 30th Oct 2025 (Thu) | 518.20046 | 518.20046 | 518.20046 | 518.20046 | 0 |
| 29th Oct 2025 (Wed) | 527.32471 | 527.32471 | 527.32471 | 527.32471 | 1 |
| 28th Oct 2025 (Tue) | 531.83733 | 531.83733 | 531.83733 | 531.83733 | 3 |
| 27th Oct 2025 (Mon) | 528.37908 | 528.37908 | 528.37908 | 528.37908 | 13 |
| 24th Oct 2025 (Fri) | 545.52136 | 545.52136 | 545.52136 | 545.52136 | 0 |
| 23rd Oct 2025 (Thu) | 545.52136 | 545.52136 | 545.52136 | 545.52136 | 1 |
| 22nd Oct 2025 (Wed) | 531.77348 | 531.77348 | 531.77348 | 531.77348 | 2 |
| 21st Oct 2025 (Tue) | 572.74671 | 572.74671 | 572.74671 | 572.74671 | 1 |
| 20th Oct 2025 (Mon) | 572.34134 | 572.34134 | 572.34134 | 572.34134 | 1 |
| 17th Oct 2025 (Fri) | 564.84584 | 564.84584 | 564.84584 | 564.84584 | 13 |
| 16th Oct 2025 (Thu) | 564.32939 | 564.32939 | 564.32939 | 564.32939 | 2 |
| 15th Oct 2025 (Wed) | 568.93123 | 568.93123 | 568.93123 | 568.93123 | 3 |
| 14th Oct 2025 (Tue) | 577.6664 | 577.6664 | 577.6664 | 577.6664 | 3 |
| 13th Oct 2025 (Mon) | 574.25227 | 574.25227 | 574.25227 | 574.25227 | 2 |
| 10th Oct 2025 (Fri) | 572.41067 | 572.41067 | 572.41067 | 572.41067 | 2 |
| 9th Oct 2025 (Thu) | 587.11432 | 587.11432 | 587.11432 | 587.11432 | 7 |
| 8th Oct 2025 (Wed) | 580.52976 | 580.52976 | 580.52976 | 580.52976 | 4 |
| 7th Oct 2025 (Tue) | 591.97048 | 591.97048 | 591.97048 | 591.97048 | 1 |
| 6th Oct 2025 (Mon) | 591.60888 | 591.60888 | 591.60888 | 591.60888 | 6 |
| 3rd Oct 2025 (Fri) | 575.98682 | 575.98682 | 575.98682 | 575.98682 | 4 |
| 2nd Oct 2025 (Thu) | 572.97157 | 572.97157 | 572.97157 | 572.97157 | 5 |
| 1st Oct 2025 (Wed) | 570.67275 | 570.67275 | 570.67275 | 570.67275 | 2 |
| 30th Sep 2025 (Tue) | 589.47241 | 589.47241 | 589.47241 | 589.47241 | 1 |
| 29th Sep 2025 (Mon) | 587.20632 | 587.20632 | 587.20632 | 587.20632 | 1 |
| 26th Sep 2025 (Fri) | 573.00555 | 573.00555 | 573.00555 | 573.00555 | 2 |
| 25th Sep 2025 (Thu) | 569.97741 | 569.97741 | 569.97741 | 569.97741 | 1 |
| 24th Sep 2025 (Wed) | 565.71004 | 565.71004 | 565.71004 | 565.71004 | 4 |
| 23rd Sep 2025 (Tue) | 570.0256 | 570.0256 | 570.0256 | 570.0256 | 9 |
| 22nd Sep 2025 (Mon) | 558.46286 | 558.46286 | 558.46286 | 558.46286 | 1 |
| 19th Sep 2025 (Fri) | 567.67821 | 567.67821 | 567.67821 | 567.67821 | 2 |
| 18th Sep 2025 (Thu) | 555.49367 | 555.49367 | 555.49367 | 555.49367 | 2 |
| 17th Sep 2025 (Wed) | 548.26018 | 548.26018 | 548.26018 | 548.26018 | 2 |
| 16th Sep 2025 (Tue) | 549.0923 | 549.0923 | 549.0923 | 549.0923 | 2 |
| 15th Sep 2025 (Mon) | 555.04705 | 555.04705 | 555.04705 | 555.04705 | 5 |