| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 564.84584 | 564.84584 | 564.84584 | 564.84584 | 13 |
| 16th Oct 2025 (Thu) | 564.32939 | 564.32939 | 564.32939 | 564.32939 | 2 |
| 15th Oct 2025 (Wed) | 568.93123 | 568.93123 | 568.93123 | 568.93123 | 3 |
| 14th Oct 2025 (Tue) | 577.6664 | 577.6664 | 577.6664 | 577.6664 | 3 |
| 13th Oct 2025 (Mon) | 574.25227 | 574.25227 | 574.25227 | 574.25227 | 2 |
| 10th Oct 2025 (Fri) | 572.41067 | 572.41067 | 572.41067 | 572.41067 | 2 |
| 9th Oct 2025 (Thu) | 587.11432 | 587.11432 | 587.11432 | 587.11432 | 7 |
| 8th Oct 2025 (Wed) | 580.52976 | 580.52976 | 580.52976 | 580.52976 | 4 |
| 7th Oct 2025 (Tue) | 591.97048 | 591.97048 | 591.97048 | 591.97048 | 1 |
| 6th Oct 2025 (Mon) | 591.60888 | 591.60888 | 591.60888 | 591.60888 | 6 |
| 3rd Oct 2025 (Fri) | 575.98682 | 575.98682 | 575.98682 | 575.98682 | 4 |
| 2nd Oct 2025 (Thu) | 572.97157 | 572.97157 | 572.97157 | 572.97157 | 5 |
| 1st Oct 2025 (Wed) | 570.67275 | 570.67275 | 570.67275 | 570.67275 | 2 |
| 30th Sep 2025 (Tue) | 589.47241 | 589.47241 | 589.47241 | 589.47241 | 1 |
| 29th Sep 2025 (Mon) | 587.20632 | 587.20632 | 587.20632 | 587.20632 | 1 |
| 26th Sep 2025 (Fri) | 573.00555 | 573.00555 | 573.00555 | 573.00555 | 2 |
| 25th Sep 2025 (Thu) | 569.97741 | 569.97741 | 569.97741 | 569.97741 | 1 |
| 24th Sep 2025 (Wed) | 565.71004 | 565.71004 | 565.71004 | 565.71004 | 4 |
| 23rd Sep 2025 (Tue) | 570.0256 | 570.0256 | 570.0256 | 570.0256 | 9 |
| 22nd Sep 2025 (Mon) | 558.46286 | 558.46286 | 558.46286 | 558.46286 | 1 |
| 19th Sep 2025 (Fri) | 567.67821 | 567.67821 | 567.67821 | 567.67821 | 2 |
| 18th Sep 2025 (Thu) | 555.49367 | 555.49367 | 555.49367 | 555.49367 | 2 |
| 17th Sep 2025 (Wed) | 548.26018 | 548.26018 | 548.26018 | 548.26018 | 2 |
| 16th Sep 2025 (Tue) | 549.0923 | 549.0923 | 549.0923 | 549.0923 | 2 |
| 15th Sep 2025 (Mon) | 555.04705 | 555.04705 | 555.04705 | 555.04705 | 5 |
| 12th Sep 2025 (Fri) | 558.56549 | 558.56549 | 558.56549 | 558.56549 | 2 |
| 11th Sep 2025 (Thu) | 549.4717 | 549.4717 | 549.4717 | 549.4717 | 6 |
| 10th Sep 2025 (Wed) | 544.21486 | 544.21486 | 544.21486 | 544.21486 | 1 |
| 9th Sep 2025 (Tue) | 540.51338 | 540.51338 | 540.51338 | 540.51338 | 0 |
| 8th Sep 2025 (Mon) | 540.51338 | 540.51338 | 540.51338 | 540.51338 | 0 |
| 5th Sep 2025 (Fri) | 548.83821 | 548.83821 | 548.83821 | 548.83821 | 2 |
| 4th Sep 2025 (Thu) | 542.01584 | 542.01584 | 542.01584 | 542.01584 | 2 |
| 3rd Sep 2025 (Wed) | 540.2704 | 540.2704 | 540.2704 | 540.2704 | 1 |
| 2nd Sep 2025 (Tue) | 534.09893 | 534.09893 | 534.09893 | 534.09893 | 3 |
| 1st Sep 2025 (Mon) | 533.65829 | 533.65829 | 533.65829 | 533.65829 | 0 |
| 29th Aug 2025 (Fri) | 544.15571 | 544.15571 | 544.15571 | 544.15571 | 370 |
| 28th Aug 2025 (Thu) | 537.84078 | 537.84078 | 537.84078 | 537.84078 | 3 |
| 27th Aug 2025 (Wed) | 539.50327 | 539.50327 | 539.50327 | 539.50327 | 1 |
| 26th Aug 2025 (Tue) | 546.63416 | 546.63416 | 546.63416 | 546.63416 | 1 |
| 25th Aug 2025 (Mon) | 540.33137 | 540.33137 | 540.33137 | 540.33137 | 0 |
| 22nd Aug 2025 (Fri) | 540.33137 | 540.33137 | 540.33137 | 540.33137 | 2 |
| 21st Aug 2025 (Thu) | 538.99424 | 538.99424 | 538.99424 | 538.99424 | 7,568 |
| 20th Aug 2025 (Wed) | 538.69376 | 538.69376 | 538.69376 | 538.69376 | 8 |
| 19th Aug 2025 (Tue) | 537.91336 | 537.91336 | 537.91336 | 537.91336 | 2 |