| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |
| 13th Mar 2025 (Thu) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |
| 12th Mar 2025 (Wed) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |
| 11th Mar 2025 (Tue) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |
| 10th Mar 2025 (Mon) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |
| 7th Mar 2025 (Fri) | 479.45243 | 479.45243 | 479.45243 | 479.45243 | 2 |
| 6th Mar 2025 (Thu) | 521.34534 | 521.34534 | 521.34534 | 521.34534 | 0 |
| 5th Mar 2025 (Wed) | 521.34534 | 521.34534 | 521.34534 | 521.34534 | 0 |
| 4th Mar 2025 (Tue) | 521.34534 | 521.34534 | 521.34534 | 521.34534 | 0 |
| 3rd Mar 2025 (Mon) | 506.51316 | 506.51316 | 506.51316 | 506.51316 | 1 |
| 28th Feb 2025 (Fri) | 492.30873 | 492.30873 | 492.30873 | 492.30873 | 0 |
| 27th Feb 2025 (Thu) | 492.30873 | 492.30873 | 492.30873 | 492.30873 | 0 |
| 26th Feb 2025 (Wed) | 492.30873 | 492.30873 | 492.30873 | 492.30873 | 0 |
| 25th Feb 2025 (Tue) | 492.30873 | 492.30873 | 492.30873 | 492.30873 | 0 |
| 24th Feb 2025 (Mon) | 492.30873 | 492.30873 | 492.30873 | 492.30873 | 0 |
| 21st Feb 2025 (Fri) | 504.48833 | 504.48833 | 504.48833 | 504.48833 | 1 |
| 20th Feb 2025 (Thu) | 500.82357 | 500.82357 | 500.82357 | 500.82357 | 1 |
| 19th Feb 2025 (Wed) | 487.40887 | 487.40887 | 487.40887 | 487.40887 | 0 |
| 18th Feb 2025 (Tue) | 487.40887 | 487.40887 | 487.40887 | 487.40887 | 0 |
| 17th Feb 2025 (Mon) | 487.40887 | 487.40887 | 487.40887 | 487.40887 | 0 |
| 14th Feb 2025 (Fri) | 501.77378 | 501.77378 | 501.77378 | 501.77378 | 1 |
| 13th Feb 2025 (Thu) | 511.92893 | 511.92893 | 511.92893 | 511.92893 | 0 |
| 12th Feb 2025 (Wed) | 502.66918 | 502.66918 | 502.66918 | 502.66918 | 2 |
| 11th Feb 2025 (Tue) | 505.33402 | 505.33402 | 505.33402 | 505.33402 | 1 |
| 10th Feb 2025 (Mon) | 515.29597 | 515.29597 | 515.29597 | 515.29597 | 0 |
| 7th Feb 2025 (Fri) | 515.29597 | 515.29597 | 515.29597 | 515.29597 | 0 |
| 6th Feb 2025 (Thu) | 514.65871 | 514.65871 | 514.65871 | 514.65871 | 1 |
| 5th Feb 2025 (Wed) | 505.23272 | 505.23272 | 505.23272 | 505.23272 | 2 |
| 4th Feb 2025 (Tue) | 515.06703 | 515.06703 | 515.06703 | 515.06703 | 1 |
| 3rd Feb 2025 (Mon) | 495.34516 | 495.34516 | 495.34516 | 495.34516 | 1 |
| 31st Jan 2025 (Fri) | 508.2083 | 508.2083 | 508.2083 | 508.2083 | 51 |
| 30th Jan 2025 (Thu) | 508.2083 | 508.2083 | 508.2083 | 508.2083 | 367 |
| 29th Jan 2025 (Wed) | 508.2083 | 508.2083 | 508.2083 | 508.2083 | 100 |
| 28th Jan 2025 (Tue) | 508.2083 | 508.2083 | 508.2083 | 508.2083 | 347 |
| 27th Jan 2025 (Mon) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 228 |
| 24th Jan 2025 (Fri) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 116 |
| 23rd Jan 2025 (Thu) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 86 |
| 22nd Jan 2025 (Wed) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 234 |
| 21st Jan 2025 (Tue) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 89 |
| 20th Jan 2025 (Mon) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 0 |
| 17th Jan 2025 (Fri) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 109 |
| 16th Jan 2025 (Thu) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 44 |
| 15th Jan 2025 (Wed) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 113 |
| 14th Jan 2025 (Tue) | 469.63659 | 469.63659 | 469.63659 | 469.63659 | 5 |