| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 515.02416 | 515.02416 | 515.02416 | 515.02416 | 1 |
| 27th Jun 2025 (Fri) | 511.18889 | 511.18889 | 511.18889 | 511.18889 | 19 |
| 26th Jun 2025 (Thu) | 506.04707 | 506.04707 | 506.04707 | 506.04707 | 6 |
| 25th Jun 2025 (Wed) | 494.80874 | 494.80874 | 494.80874 | 494.80874 | 1 |
| 24th Jun 2025 (Tue) | 495.34209 | 495.34209 | 495.34209 | 495.34209 | 1 |
| 23rd Jun 2025 (Mon) | 488.08738 | 488.08738 | 488.08738 | 488.08738 | 5 |
| 20th Jun 2025 (Fri) | 486.38869 | 486.38869 | 486.38869 | 486.38869 | 0 |
| 19th Jun 2025 (Thu) | 486.38869 | 486.38869 | 486.38869 | 486.38869 | 0 |
| 18th Jun 2025 (Wed) | 495.22849 | 495.22849 | 495.22849 | 495.22849 | 1 |
| 17th Jun 2025 (Tue) | 494.53395 | 494.53395 | 494.53395 | 494.53395 | 1 |
| 16th Jun 2025 (Mon) | 486.75298 | 486.75298 | 486.75298 | 486.75298 | 3 |
| 13th Jun 2025 (Fri) | 487.54656 | 487.54656 | 487.54656 | 487.54656 | 2 |
| 12th Jun 2025 (Thu) | 498.60359 | 498.60359 | 498.60359 | 498.60359 | 0 |
| 11th Jun 2025 (Wed) | 498.60359 | 498.60359 | 498.60359 | 498.60359 | 0 |
| 10th Jun 2025 (Tue) | 498.60359 | 498.60359 | 498.60359 | 498.60359 | 0 |
| 9th Jun 2025 (Mon) | 498.60359 | 498.60359 | 498.60359 | 498.60359 | 0 |
| 6th Jun 2025 (Fri) | 498.60359 | 498.60359 | 498.60359 | 498.60359 | 6 |
| 5th Jun 2025 (Thu) | 495.22625 | 495.22625 | 495.22625 | 495.22625 | 0 |
| 4th Jun 2025 (Wed) | 501.45198 | 501.45198 | 501.45198 | 501.45198 | 2 |
| 3rd Jun 2025 (Tue) | 496.65083 | 496.65083 | 496.65083 | 496.65083 | 0 |
| 2nd Jun 2025 (Mon) | 496.65083 | 496.65083 | 496.65083 | 496.65083 | 1 |
| 30th May 2025 (Fri) | 493.02074 | 493.02074 | 493.02074 | 493.02074 | 4 |
| 29th May 2025 (Thu) | 489.46463 | 489.46463 | 489.46463 | 489.46463 | 2 |
| 28th May 2025 (Wed) | 499.12088 | 499.12088 | 499.12088 | 499.12088 | 4 |
| 27th May 2025 (Tue) | 496.26321 | 496.26321 | 496.26321 | 496.26321 | 1 |
| 26th May 2025 (Mon) | 479.32715 | 479.32715 | 479.32715 | 479.32715 | 0 |
| 23rd May 2025 (Fri) | 479.32715 | 479.32715 | 479.32715 | 479.32715 | 2 |
| 22nd May 2025 (Thu) | 486.49712 | 486.49712 | 486.49712 | 486.49712 | 5 |
| 21st May 2025 (Wed) | 491.57285 | 491.57285 | 491.57285 | 491.57285 | 5 |
| 20th May 2025 (Tue) | 494.2241 | 494.2241 | 494.2241 | 494.2241 | 0 |
| 19th May 2025 (Mon) | 494.2241 | 494.2241 | 494.2241 | 494.2241 | 0 |
| 16th May 2025 (Fri) | 494.2241 | 494.2241 | 494.2241 | 494.2241 | 8 |
| 15th May 2025 (Thu) | 488.01816 | 488.01816 | 488.01816 | 488.01816 | 0 |
| 14th May 2025 (Wed) | 488.01816 | 488.01816 | 488.01816 | 488.01816 | 14 |
| 13th May 2025 (Tue) | 493.70027 | 493.70027 | 493.70027 | 493.70027 | 3 |
| 12th May 2025 (Mon) | 477.40145 | 477.40145 | 477.40145 | 477.40145 | 0 |
| 9th May 2025 (Fri) | 482.162 | 482.162 | 482.162 | 482.162 | 9 |
| 8th May 2025 (Thu) | 483.23766 | 483.23766 | 483.23766 | 483.23766 | 19 |
| 7th May 2025 (Wed) | 473.56484 | 473.56484 | 473.56484 | 473.56484 | 0 |
| 6th May 2025 (Tue) | 473.56484 | 473.56484 | 473.56484 | 473.56484 | 1 |
| 5th May 2025 (Mon) | 473.29414 | 473.29414 | 473.29414 | 473.29414 | 0 |
| 2nd May 2025 (Fri) | 473.29414 | 473.29414 | 473.29414 | 473.29414 | 2 |
| 1st May 2025 (Thu) | 464.35195 | 464.35195 | 464.35195 | 464.35195 | 0 |