Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Tech O (0ACF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 484.65511 484.65511 484.65511 484.65511 0
13th Mar 2025 (Thu) 484.65511 484.65511 484.65511 484.65511 0
12th Mar 2025 (Wed) 484.65511 484.65511 484.65511 484.65511 0
11th Mar 2025 (Tue) 484.65511 484.65511 484.65511 484.65511 0
10th Mar 2025 (Mon) 484.65511 484.65511 484.65511 484.65511 0
7th Mar 2025 (Fri) 479.45243 479.45243 479.45243 479.45243 2
6th Mar 2025 (Thu) 521.34534 521.34534 521.34534 521.34534 0
5th Mar 2025 (Wed) 521.34534 521.34534 521.34534 521.34534 0
4th Mar 2025 (Tue) 521.34534 521.34534 521.34534 521.34534 0
3rd Mar 2025 (Mon) 506.51316 506.51316 506.51316 506.51316 1
28th Feb 2025 (Fri) 492.30873 492.30873 492.30873 492.30873 0
27th Feb 2025 (Thu) 492.30873 492.30873 492.30873 492.30873 0
26th Feb 2025 (Wed) 492.30873 492.30873 492.30873 492.30873 0
25th Feb 2025 (Tue) 492.30873 492.30873 492.30873 492.30873 0
24th Feb 2025 (Mon) 492.30873 492.30873 492.30873 492.30873 0
21st Feb 2025 (Fri) 504.48833 504.48833 504.48833 504.48833 1
20th Feb 2025 (Thu) 500.82357 500.82357 500.82357 500.82357 1
19th Feb 2025 (Wed) 487.40887 487.40887 487.40887 487.40887 0
18th Feb 2025 (Tue) 487.40887 487.40887 487.40887 487.40887 0
17th Feb 2025 (Mon) 487.40887 487.40887 487.40887 487.40887 0
14th Feb 2025 (Fri) 501.77378 501.77378 501.77378 501.77378 1
13th Feb 2025 (Thu) 511.92893 511.92893 511.92893 511.92893 0
12th Feb 2025 (Wed) 502.66918 502.66918 502.66918 502.66918 2
11th Feb 2025 (Tue) 505.33402 505.33402 505.33402 505.33402 1
10th Feb 2025 (Mon) 515.29597 515.29597 515.29597 515.29597 0
7th Feb 2025 (Fri) 515.29597 515.29597 515.29597 515.29597 0
6th Feb 2025 (Thu) 514.65871 514.65871 514.65871 514.65871 1
5th Feb 2025 (Wed) 505.23272 505.23272 505.23272 505.23272 2
4th Feb 2025 (Tue) 515.06703 515.06703 515.06703 515.06703 1
3rd Feb 2025 (Mon) 495.34516 495.34516 495.34516 495.34516 1
31st Jan 2025 (Fri) 508.2083 508.2083 508.2083 508.2083 51
30th Jan 2025 (Thu) 508.2083 508.2083 508.2083 508.2083 367
29th Jan 2025 (Wed) 508.2083 508.2083 508.2083 508.2083 100
28th Jan 2025 (Tue) 508.2083 508.2083 508.2083 508.2083 347
27th Jan 2025 (Mon) 469.63659 469.63659 469.63659 469.63659 228
24th Jan 2025 (Fri) 469.63659 469.63659 469.63659 469.63659 116
23rd Jan 2025 (Thu) 469.63659 469.63659 469.63659 469.63659 86
22nd Jan 2025 (Wed) 469.63659 469.63659 469.63659 469.63659 234
21st Jan 2025 (Tue) 469.63659 469.63659 469.63659 469.63659 89
20th Jan 2025 (Mon) 469.63659 469.63659 469.63659 469.63659 0
17th Jan 2025 (Fri) 469.63659 469.63659 469.63659 469.63659 109
16th Jan 2025 (Thu) 469.63659 469.63659 469.63659 469.63659 44
15th Jan 2025 (Wed) 469.63659 469.63659 469.63659 469.63659 113
14th Jan 2025 (Tue) 469.63659 469.63659 469.63659 469.63659 5
FTSE 100 Latest
Value8,596.78
Change54.22