| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 623.28235 | 623.28235 | 623.28235 | 623.28235 | 0 |
| 2nd Apr 2026 (Thu) | 623.28235 | 623.28235 | 623.28235 | 623.28235 | 1 |
| 1st Apr 2026 (Wed) | 607.76103 | 607.76103 | 607.76103 | 607.76103 | 2 |
| 31st Mar 2026 (Tue) | 590.09934 | 590.09934 | 590.09934 | 590.09934 | 2 |
| 30th Mar 2026 (Mon) | 589.80794 | 589.80794 | 589.80794 | 589.80794 | 11 |
| 27th Mar 2026 (Fri) | 609.08881 | 609.08881 | 609.08881 | 609.08881 | 1 |
| 26th Mar 2026 (Thu) | 614.82519 | 614.82519 | 614.82519 | 614.82519 | 3 |
| 25th Mar 2026 (Wed) | 626.77146 | 626.77146 | 626.77146 | 626.77146 | 3 |
| 24th Mar 2026 (Tue) | 629.60267 | 629.60267 | 629.60267 | 629.60267 | 25 |
| 23rd Mar 2026 (Mon) | 627.10217 | 627.10217 | 627.10217 | 627.10217 | 2 |
| 20th Mar 2026 (Fri) | 624.50488 | 624.50488 | 624.50488 | 624.50488 | 2 |
| 19th Mar 2026 (Thu) | 617.13247 | 617.13247 | 617.13247 | 617.13247 | 4 |
| 18th Mar 2026 (Wed) | 650.89599 | 650.89599 | 650.89599 | 650.89599 | 5 |
| 17th Mar 2026 (Tue) | 640.10752 | 640.10752 | 640.10752 | 640.10752 | 8 |
| 16th Mar 2026 (Mon) | 637.55908 | 637.55908 | 637.55908 | 637.55908 | 2 |
| 13th Mar 2026 (Fri) | 643.99208 | 643.99208 | 643.99208 | 643.99208 | 15 |
| 12th Mar 2026 (Thu) | 657.61625 | 657.61625 | 657.61625 | 657.61625 | 5 |
| 11th Mar 2026 (Wed) | 656.67656 | 656.67656 | 656.67656 | 656.67656 | 15 |
| 10th Mar 2026 (Tue) | 658.2827 | 658.2827 | 658.2827 | 658.2827 | 12 |
| 9th Mar 2026 (Mon) | 639.59006 | 639.59006 | 639.59006 | 639.59006 | 15 |
| 6th Mar 2026 (Fri) | 639.09258 | 639.09258 | 639.09258 | 639.09258 | 1 |
| 5th Mar 2026 (Thu) | 683.29662 | 683.29662 | 683.29662 | 683.29662 | 1 |
| 4th Mar 2026 (Wed) | 688.64387 | 688.64387 | 688.64387 | 688.64387 | 1 |
| 3rd Mar 2026 (Tue) | 674.55929 | 674.55929 | 674.55929 | 674.55929 | 12 |
| 2nd Mar 2026 (Mon) | 693.88002 | 693.88002 | 693.88002 | 693.88002 | 1 |
| 27th Feb 2026 (Fri) | 679.40603 | 679.40603 | 679.40603 | 679.40603 | 1 |
| 26th Feb 2026 (Thu) | 666.15199 | 666.15199 | 666.15199 | 666.15199 | 1 |
| 25th Feb 2026 (Wed) | 674.3792 | 674.3792 | 674.3792 | 674.3792 | 2 |
| 24th Feb 2026 (Tue) | 682.421 | 682.421 | 682.421 | 682.421 | 1 |
| 23rd Feb 2026 (Mon) | 669.97415 | 669.97415 | 669.97415 | 669.97415 | 1 |
| 20th Feb 2026 (Fri) | 667.211 | 667.211 | 667.211 | 667.211 | 6 |
| 19th Feb 2026 (Thu) | 666.5931 | 666.5931 | 666.5931 | 666.5931 | 1 |
| 18th Feb 2026 (Wed) | 666.2677 | 666.2677 | 666.2677 | 666.2677 | 1 |
| 17th Feb 2026 (Tue) | 653.18757 | 653.18757 | 653.18757 | 653.18757 | 2 |
| 16th Feb 2026 (Mon) | 671.62893 | 671.62893 | 671.62893 | 671.62893 | 0 |
| 13th Feb 2026 (Fri) | 671.62893 | 671.62893 | 671.62893 | 671.62893 | 0 |
| 12th Feb 2026 (Thu) | 671.62893 | 671.62893 | 671.62893 | 671.62893 | 1 |
| 11th Feb 2026 (Wed) | 663.77174 | 663.77174 | 663.77174 | 663.77174 | 17 |
| 10th Feb 2026 (Tue) | 658.93139 | 658.93139 | 658.93139 | 658.93139 | 2 |
| 9th Feb 2026 (Mon) | 649.11172 | 649.11172 | 649.11172 | 649.11172 | 102 |
| 6th Feb 2026 (Fri) | 643.78772 | 643.78772 | 643.78772 | 643.78772 | 1 |