| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 8 |
| 26th Dec 2025 (Fri) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 0 |
| 25th Dec 2025 (Thu) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 0 |
| 24th Dec 2025 (Wed) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 0 |
| 23rd Dec 2025 (Tue) | 511.54458 | 511.54458 | 511.54458 | 511.54458 | 3 |
| 22nd Dec 2025 (Mon) | 510.03424 | 510.03424 | 510.03424 | 510.03424 | 2 |
| 19th Dec 2025 (Fri) | 512.367 | 512.367 | 512.367 | 512.367 | 2 |
| 18th Dec 2025 (Thu) | 506.31179 | 506.31179 | 506.31179 | 506.31179 | 1 |
| 17th Dec 2025 (Wed) | 506.07968 | 506.07968 | 506.07968 | 506.07968 | 2 |
| 16th Dec 2025 (Tue) | 507.49384 | 507.49384 | 507.49384 | 507.49384 | 1 |
| 15th Dec 2025 (Mon) | 520.49251 | 520.49251 | 520.49251 | 520.49251 | 1 |
| 12th Dec 2025 (Fri) | 516.19561 | 516.19561 | 516.19561 | 516.19561 | 1 |
| 11th Dec 2025 (Thu) | 519.04197 | 519.04197 | 519.04197 | 519.04197 | 1 |
| 10th Dec 2025 (Wed) | 507.66811 | 507.66811 | 507.66811 | 507.66811 | 1 |
| 9th Dec 2025 (Tue) | 520.3628 | 520.3628 | 520.3628 | 520.3628 | 1 |
| 8th Dec 2025 (Mon) | 522.19416 | 522.19416 | 522.19416 | 522.19416 | 0 |
| 5th Dec 2025 (Fri) | 522.19416 | 522.19416 | 522.19416 | 522.19416 | 1 |
| 4th Dec 2025 (Thu) | 508.22285 | 508.22285 | 508.22285 | 508.22285 | 1 |
| 3rd Dec 2025 (Wed) | 497.22605 | 497.22605 | 497.22605 | 497.22605 | 2 |
| 2nd Dec 2025 (Tue) | 491.99253 | 491.99253 | 491.99253 | 491.99253 | 2 |
| 1st Dec 2025 (Mon) | 500.20451 | 500.20451 | 500.20451 | 500.20451 | 0 |
| 28th Nov 2025 (Fri) | 500.20451 | 500.20451 | 500.20451 | 500.20451 | 2 |
| 27th Nov 2025 (Thu) | 494.45466 | 494.45466 | 494.45466 | 494.45466 | 0 |
| 26th Nov 2025 (Wed) | 494.45466 | 494.45466 | 494.45466 | 494.45466 | 2 |
| 25th Nov 2025 (Tue) | 493.3537 | 493.3537 | 493.3537 | 493.3537 | 1 |
| 24th Nov 2025 (Mon) | 488.38952 | 488.38952 | 488.38952 | 488.38952 | 5 |
| 21st Nov 2025 (Fri) | 484.67195 | 484.67195 | 484.67195 | 484.67195 | 3 |
| 20th Nov 2025 (Thu) | 495.81309 | 495.81309 | 495.81309 | 495.81309 | 2 |
| 19th Nov 2025 (Wed) | 501.81109 | 501.81109 | 501.81109 | 501.81109 | 2 |
| 18th Nov 2025 (Tue) | 494.2852 | 494.2852 | 494.2852 | 494.2852 | 3 |
| 17th Nov 2025 (Mon) | 496.72526 | 496.72526 | 496.72526 | 496.72526 | 2 |
| 14th Nov 2025 (Fri) | 505.11361 | 505.11361 | 505.11361 | 505.11361 | 1 |
| 13th Nov 2025 (Thu) | 520.18728 | 520.18728 | 520.18728 | 520.18728 | 1 |
| 12th Nov 2025 (Wed) | 521.63226 | 521.63226 | 521.63226 | 521.63226 | 4 |
| 11th Nov 2025 (Tue) | 512.18404 | 512.18404 | 512.18404 | 512.18404 | 2 |
| 10th Nov 2025 (Mon) | 522.20698 | 522.20698 | 522.20698 | 522.20698 | 18 |
| 7th Nov 2025 (Fri) | 500.45596 | 500.45596 | 500.45596 | 500.45596 | 3 |
| 6th Nov 2025 (Thu) | 507.85959 | 507.85959 | 507.85959 | 507.85959 | 1 |
| 5th Nov 2025 (Wed) | 506.38526 | 506.38526 | 506.38526 | 506.38526 | 3 |
| 4th Nov 2025 (Tue) | 515.13002 | 515.13002 | 515.13002 | 515.13002 | 1 |
| 3rd Nov 2025 (Mon) | 518.20046 | 518.20046 | 518.20046 | 518.20046 | 0 |
| 31st Oct 2025 (Fri) | 518.20046 | 518.20046 | 518.20046 | 518.20046 | 0 |
| 30th Oct 2025 (Thu) | 518.20046 | 518.20046 | 518.20046 | 518.20046 | 0 |
| 29th Oct 2025 (Wed) | 527.32471 | 527.32471 | 527.32471 | 527.32471 | 1 |