| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 643.78772 | 643.78772 | 643.78772 | 643.78772 | 1 |
| 5th Feb 2026 (Thu) | 634.93685 | 634.93685 | 634.93685 | 634.93685 | 1 |
| 4th Feb 2026 (Wed) | 647.392 | 647.392 | 647.392 | 647.392 | 2 |
| 3rd Feb 2026 (Tue) | 623.83636 | 623.83636 | 623.83636 | 623.83636 | 5 |
| 2nd Feb 2026 (Mon) | 608.50497 | 608.50497 | 608.50497 | 608.50497 | 2 |
| 30th Jan 2026 (Fri) | 628.51668 | 628.51668 | 628.51668 | 628.51668 | 9 |
| 29th Jan 2026 (Thu) | 622.27888 | 622.27888 | 622.27888 | 622.27888 | 2 |
| 28th Jan 2026 (Wed) | 618.33244 | 618.33244 | 618.33244 | 618.33244 | 1 |
| 27th Jan 2026 (Tue) | 603.14811 | 603.14811 | 603.14811 | 603.14811 | 0 |
| 26th Jan 2026 (Mon) | 611.11233 | 611.11233 | 611.11233 | 611.11233 | 12 |
| 23rd Jan 2026 (Fri) | 609.85356 | 609.85356 | 609.85356 | 609.85356 | 14 |
| 22nd Jan 2026 (Thu) | 629.01834 | 629.01834 | 629.01834 | 629.01834 | 5 |
| 21st Jan 2026 (Wed) | 630.36246 | 630.36246 | 630.36246 | 630.36246 | 4 |
| 20th Jan 2026 (Tue) | 570.23696 | 570.23696 | 570.23696 | 570.23696 | 4 |
| 19th Jan 2026 (Mon) | 576.74706 | 576.74706 | 576.74706 | 576.74706 | 0 |
| 16th Jan 2026 (Fri) | 573.17206 | 573.17206 | 573.17206 | 573.17206 | 3 |
| 15th Jan 2026 (Thu) | 568.60716 | 568.60716 | 568.60716 | 568.60716 | 5 |
| 14th Jan 2026 (Wed) | 556.10735 | 556.10735 | 556.10735 | 556.10735 | 5 |
| 13th Jan 2026 (Tue) | 557.78298 | 557.78298 | 557.78298 | 557.78298 | 50 |
| 12th Jan 2026 (Mon) | 544.8984 | 544.8984 | 544.8984 | 544.8984 | 151 |
| 9th Jan 2026 (Fri) | 554.99273 | 554.99273 | 554.99273 | 554.99273 | 8 |
| 8th Jan 2026 (Thu) | 548.61173 | 548.61173 | 548.61173 | 548.61173 | 2 |
| 7th Jan 2026 (Wed) | 538.20982 | 538.20982 | 538.20982 | 538.20982 | 1 |
| 6th Jan 2026 (Tue) | 535.38122 | 535.38122 | 535.38122 | 535.38122 | 1 |
| 5th Jan 2026 (Mon) | 537.65957 | 537.65957 | 537.65957 | 537.65957 | 4 |
| 2nd Jan 2026 (Fri) | 512.91881 | 512.91881 | 512.91881 | 512.91881 | 2 |
| 1st Jan 2026 (Thu) | 514.49301 | 514.49301 | 514.49301 | 514.49301 | 0 |
| 31st Dec 2025 (Wed) | 514.49301 | 514.49301 | 514.49301 | 514.49301 | 0 |
| 30th Dec 2025 (Tue) | 522.74573 | 522.74573 | 522.74573 | 522.74573 | 1 |
| 29th Dec 2025 (Mon) | 522.87102 | 522.87102 | 522.87102 | 522.87102 | 8 |
| 26th Dec 2025 (Fri) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 0 |
| 25th Dec 2025 (Thu) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 0 |
| 24th Dec 2025 (Wed) | 519.79101 | 519.79101 | 519.79101 | 519.79101 | 0 |
| 23rd Dec 2025 (Tue) | 511.54458 | 511.54458 | 511.54458 | 511.54458 | 3 |
| 22nd Dec 2025 (Mon) | 510.03424 | 510.03424 | 510.03424 | 510.03424 | 2 |
| 19th Dec 2025 (Fri) | 512.367 | 512.367 | 512.367 | 512.367 | 2 |
| 18th Dec 2025 (Thu) | 506.31179 | 506.31179 | 506.31179 | 506.31179 | 1 |
| 17th Dec 2025 (Wed) | 506.07968 | 506.07968 | 506.07968 | 506.07968 | 2 |
| 16th Dec 2025 (Tue) | 507.49384 | 507.49384 | 507.49384 | 507.49384 | 1 |
| 15th Dec 2025 (Mon) | 520.49251 | 520.49251 | 520.49251 | 520.49251 | 1 |
| 12th Dec 2025 (Fri) | 516.19561 | 516.19561 | 516.19561 | 516.19561 | 1 |
| 11th Dec 2025 (Thu) | 519.04197 | 519.04197 | 519.04197 | 519.04197 | 1 |
| 10th Dec 2025 (Wed) | 507.66811 | 507.66811 | 507.66811 | 507.66811 | 1 |
| 9th Dec 2025 (Tue) | 520.3628 | 520.3628 | 520.3628 | 520.3628 | 1 |
| 8th Dec 2025 (Mon) | 522.19416 | 522.19416 | 522.19416 | 522.19416 | 0 |