| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 482.162 | 482.162 | 482.162 | 482.162 | 9 |
| 8th May 2025 (Thu) | 483.23766 | 483.23766 | 483.23766 | 483.23766 | 19 |
| 7th May 2025 (Wed) | 473.56484 | 473.56484 | 473.56484 | 473.56484 | 0 |
| 6th May 2025 (Tue) | 473.56484 | 473.56484 | 473.56484 | 473.56484 | 1 |
| 5th May 2025 (Mon) | 473.29414 | 473.29414 | 473.29414 | 473.29414 | 0 |
| 2nd May 2025 (Fri) | 473.29414 | 473.29414 | 473.29414 | 473.29414 | 2 |
| 1st May 2025 (Thu) | 464.35195 | 464.35195 | 464.35195 | 464.35195 | 0 |
| 30th Apr 2025 (Wed) | 464.35195 | 464.35195 | 464.35195 | 464.35195 | 0 |
| 29th Apr 2025 (Tue) | 464.35195 | 464.35195 | 464.35195 | 464.35195 | 0 |
| 28th Apr 2025 (Mon) | 464.35195 | 464.35195 | 464.35195 | 464.35195 | 1 |
| 25th Apr 2025 (Fri) | 450.89818 | 450.89818 | 450.89818 | 450.89818 | 2 |
| 24th Apr 2025 (Thu) | 457.54102 | 457.54102 | 457.54102 | 457.54102 | 0 |
| 23rd Apr 2025 (Wed) | 457.54102 | 457.54102 | 457.54102 | 457.54102 | 0 |
| 22nd Apr 2025 (Tue) | 457.54102 | 457.54102 | 457.54102 | 457.54102 | 0 |
| 21st Apr 2025 (Mon) | 453.31151 | 453.31151 | 453.31151 | 453.31151 | 0 |
| 18th Apr 2025 (Fri) | 453.31151 | 453.31151 | 453.31151 | 453.31151 | 0 |
| 17th Apr 2025 (Thu) | 453.31151 | 453.31151 | 453.31151 | 453.31151 | 2 |
| 16th Apr 2025 (Wed) | 473.1387 | 473.1387 | 473.1387 | 473.1387 | 0 |
| 15th Apr 2025 (Tue) | 473.1387 | 473.1387 | 473.1387 | 473.1387 | 0 |
| 14th Apr 2025 (Mon) | 473.1387 | 473.1387 | 473.1387 | 473.1387 | 26 |
| 11th Apr 2025 (Fri) | 448.80183 | 448.80183 | 448.80183 | 448.80183 | 2 |
| 10th Apr 2025 (Thu) | 444.78834 | 444.78834 | 444.78834 | 444.78834 | 0 |
| 9th Apr 2025 (Wed) | 444.78834 | 444.78834 | 444.78834 | 444.78834 | 0 |
| 8th Apr 2025 (Tue) | 444.78834 | 444.78834 | 444.78834 | 444.78834 | 0 |
| 7th Apr 2025 (Mon) | 444.78834 | 444.78834 | 444.78834 | 444.78834 | 2 |
| 4th Apr 2025 (Fri) | 450.71528 | 450.71528 | 450.71528 | 450.71528 | 2 |
| 3rd Apr 2025 (Thu) | 493.1769 | 493.1769 | 493.1769 | 493.1769 | 0 |
| 2nd Apr 2025 (Wed) | 493.1769 | 493.1769 | 493.1769 | 493.1769 | 0 |
| 1st Apr 2025 (Tue) | 493.1769 | 493.1769 | 493.1769 | 493.1769 | 0 |
| 31st Mar 2025 (Mon) | 493.1769 | 493.1769 | 493.1769 | 493.1769 | 0 |
| 28th Mar 2025 (Fri) | 501.60442 | 501.60442 | 501.60442 | 501.60442 | 1 |
| 27th Mar 2025 (Thu) | 517.77186 | 517.77186 | 517.77186 | 517.77186 | 0 |
| 26th Mar 2025 (Wed) | 517.77186 | 517.77186 | 517.77186 | 517.77186 | 3 |
| 25th Mar 2025 (Tue) | 500.58826 | 500.58826 | 500.58826 | 500.58826 | 0 |
| 24th Mar 2025 (Mon) | 498.37927 | 498.37927 | 498.37927 | 498.37927 | 3 |
| 21st Mar 2025 (Fri) | 495.02126 | 495.02126 | 495.02126 | 495.02126 | 2 |
| 20th Mar 2025 (Thu) | 499.89106 | 499.89106 | 499.89106 | 499.89106 | 0 |
| 19th Mar 2025 (Wed) | 499.89106 | 499.89106 | 499.89106 | 499.89106 | 0 |
| 18th Mar 2025 (Tue) | 499.89106 | 499.89106 | 499.89106 | 499.89106 | 2 |
| 17th Mar 2025 (Mon) | 486.36923 | 486.36923 | 486.36923 | 486.36923 | 0 |
| 14th Mar 2025 (Fri) | 494.3208 | 494.3208 | 494.3208 | 494.3208 | 1 |
| 13th Mar 2025 (Thu) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |
| 12th Mar 2025 (Wed) | 484.65511 | 484.65511 | 484.65511 | 484.65511 | 0 |