| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €23.767 | SI Trade |
08:38:30 - 15-Sep-25 |
| Unknown* | 5 | €23.731 | SI Trade |
08:36:00 - 15-Sep-25 |
| Unknown* | 0 | €23.767 | SI Trade |
08:21:42 - 15-Sep-25 |
| Unknown* | 5 | €23.766 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | €23.766 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | €23.766 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | €23.766 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | €23.766 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 5 | €23.768 | SI Trade |
08:08:39 - 15-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
08:08:37 - 15-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
08:08:37 - 15-Sep-25 |
| Unknown* | 0 | €23.77 | SI Trade |
08:08:37 - 15-Sep-25 |
| Unknown* | 0 | €23.777 | SI Trade |
08:06:11 - 15-Sep-25 |
| Unknown* | 0 | €23.73 | SI Trade |
08:04:58 - 15-Sep-25 |
| Unknown* | 0 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 1 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 0 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 0 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 0 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 3 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 25 | €23.777 | SI Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €23.775 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 2 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 2 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 12 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 10 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 2 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 12 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €23.729 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 3 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.778 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:22 - 15-Sep-25 |
| Unknown* | 2 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 10 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 3 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 10 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 2 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 4 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 6 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 4 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 12 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 2 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 1 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 1 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 2 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 1 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 1 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 1 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 9 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 2 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 3 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 0 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 4 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 7 | €23.779 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 12 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 9 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 10 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 3 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 7 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 6 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 5 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 18 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 2 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 4 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 4 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 17 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 7 | €23.779 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 3 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 1 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.729 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 3 | €23.78 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | €23.766 | SI Trade |
16:12:09 - 12-Sep-25 |
| Unknown* | 1 | €23.719 | SI Trade |
16:10:38 - 12-Sep-25 |
| Unknown* | 2 | €23.726 | SI Trade |
15:53:24 - 12-Sep-25 |
| Unknown* | 0 | €23.763 | SI Trade |
15:33:56 - 12-Sep-25 |
| Unknown* | 4 | €23.761 | SI Trade |
14:47:39 - 12-Sep-25 |
| Unknown* | 1 | €23.761 | SI Trade |
14:47:33 - 12-Sep-25 |
| Unknown* | 2 | €23.76 | SI Trade |
14:47:25 - 12-Sep-25 |
| Unknown* | 5 | €23.726 | SI Trade |
14:44:20 - 12-Sep-25 |
| Unknown* | 0 | €23.727 | SI Trade |
14:37:54 - 12-Sep-25 |
| Unknown* | 4 | €23.767 | SI Trade |
14:12:20 - 12-Sep-25 |
| Unknown* | 11 | €23.757 | SI Trade |
14:04:08 - 12-Sep-25 |
| Unknown* | 0 | €23.762 | SI Trade |
13:57:30 - 12-Sep-25 |
| Unknown* | 11 | €23.763 | SI Trade |
13:55:10 - 12-Sep-25 |
| Unknown* | 1 | €23.764 | SI Trade |
13:40:55 - 12-Sep-25 |
| Unknown* | 0 | €23.767 | SI Trade |
13:32:40 - 12-Sep-25 |
| Unknown* | 0 | €23.769 | SI Trade |
13:31:02 - 12-Sep-25 |
| Unknown* | 0 | €23.746 | SI Trade |
13:30:31 - 12-Sep-25 |
| Unknown* | 0 | €23.746 | OTC Trade |
13:30:31 - 12-Sep-25 |
| Unknown* | 7 | €23.772 | SI Trade |
13:22:14 - 12-Sep-25 |
| Unknown* | 0 | €23.771 | SI Trade |
13:18:14 - 12-Sep-25 |
| Unknown* | 8 | €23.773 | SI Trade |
13:10:36 - 12-Sep-25 |
| Unknown* | 376 | €23.745 | SI Trade |
13:03:14 - 12-Sep-25 |
| Unknown* | 1,216 | €23.745 | SI Trade |
13:03:14 - 12-Sep-25 |
| Unknown* | 514 | €23.745 | SI Trade |
13:03:14 - 12-Sep-25 |
| Unknown* | 1,751 | €23.745 | SI Trade |
13:03:14 - 12-Sep-25 |
| Unknown* | 271 | €23.745 | SI Trade |
13:03:04 - 12-Sep-25 |
| Unknown* | 6,767 | €23.745 | SI Trade |
13:03:02 - 12-Sep-25 |
| Unknown* | 0 | €23.772 | SI Trade |
13:00:36 - 12-Sep-25 |
| Unknown* | 10 | €23.773 | SI Trade |
12:57:18 - 12-Sep-25 |
| Unknown* | 17 | €23.772 | SI Trade |
12:57:18 - 12-Sep-25 |
| Unknown* | 2 | €23.773 | SI Trade |
12:57:17 - 12-Sep-25 |
| Unknown* | 0 | €23.773 | SI Trade |
12:50:08 - 12-Sep-25 |
| Unknown* | 1 | €23.789 | SI Trade |
12:32:00 - 12-Sep-25 |
| Unknown* | 1 | €23.79 | SI Trade |
12:26:46 - 12-Sep-25 |
| Unknown* | 0 | €23.79 | SI Trade |
12:19:48 - 12-Sep-25 |
| Unknown* | 1 | €23.789 | SI Trade |
12:16:04 - 12-Sep-25 |
| Unknown* | 0 | €23.789 | SI Trade |
12:05:45 - 12-Sep-25 |
| Unknown* | 0 | €23.789 | SI Trade |
11:58:47 - 12-Sep-25 |
| Unknown* | 0 | €23.787 | SI Trade |
11:37:16 - 12-Sep-25 |
| Unknown* | 10 | €23.787 | SI Trade |
11:31:16 - 12-Sep-25 |
| Unknown* | 1 | €23.785 | SI Trade |
11:29:38 - 12-Sep-25 |
| Unknown* | 12 | €23.785 | SI Trade |
11:29:38 - 12-Sep-25 |
| Unknown* | 6 | €23.782 | SI Trade |
11:04:42 - 12-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
10:59:52 - 12-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
10:55:44 - 12-Sep-25 |
| Unknown* | 0 | €23.763 | SI Trade |
09:57:13 - 12-Sep-25 |
| Unknown* | 4 | €23.789 | SI Trade |
09:35:17 - 12-Sep-25 |
| Unknown* | 0 | €23.789 | SI Trade |
09:32:40 - 12-Sep-25 |
| Unknown* | 2 | €23.789 | SI Trade |
09:32:40 - 12-Sep-25 |
| Unknown* | 0 | €23.792 | SI Trade |
09:27:45 - 12-Sep-25 |
| Unknown* | 0 | €23.794 | SI Trade |
08:59:45 - 12-Sep-25 |
| Unknown* | 1 | €23.792 | SI Trade |
08:40:15 - 12-Sep-25 |
| Unknown* | 0 | €23.792 | SI Trade |
08:17:57 - 12-Sep-25 |
| Unknown* | 0 | €23.791 | SI Trade |
08:10:18 - 12-Sep-25 |
| Unknown* | 3 | €23.808 | SI Trade |
08:06:53 - 12-Sep-25 |
| Unknown* | 0 | €23.757 | SI Trade |
08:06:27 - 12-Sep-25 |