| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €24.147 | SI Trade |
16:24:59 - 27-Feb-26 |
| Unknown* | 26 | €24.147 | SI Trade |
16:24:59 - 27-Feb-26 |
| Unknown* | 4 | €24.13 | SI Trade |
16:14:25 - 27-Feb-26 |
| Unknown* | 1 | €24.129 | SI Trade |
16:11:04 - 27-Feb-26 |
| Unknown* | 1 | €24.136 | SI Trade |
16:06:49 - 27-Feb-26 |
| Unknown* | 0 | €24.136 | SI Trade |
16:06:44 - 27-Feb-26 |
| Unknown* | 0 | €24.136 | SI Trade |
16:05:07 - 27-Feb-26 |
| Unknown* | 1 | €24.133 | SI Trade |
16:02:06 - 27-Feb-26 |
| Unknown* | 0 | €24.131 | SI Trade |
15:58:20 - 27-Feb-26 |
| Unknown* | 2 | €24.13 | SI Trade |
15:56:54 - 27-Feb-26 |
| Unknown* | 0 | €24.112 | SI Trade |
15:53:06 - 27-Feb-26 |
| Unknown* | 0 | €24.128 | SI Trade |
15:51:21 - 27-Feb-26 |
| Unknown* | 5 | €24.128 | SI Trade |
15:51:21 - 27-Feb-26 |
| Unknown* | 7 | €24.128 | SI Trade |
15:46:02 - 27-Feb-26 |
| Unknown* | 10 | €24.128 | SI Trade |
15:45:47 - 27-Feb-26 |
| Unknown* | 13 | €24.128 | SI Trade |
15:45:47 - 27-Feb-26 |
| Unknown* | 16 | €24.128 | SI Trade |
15:45:19 - 27-Feb-26 |
| Unknown* | 2 | €24.129 | SI Trade |
15:41:26 - 27-Feb-26 |
| Unknown* | 2 | €24.13 | SI Trade |
15:37:57 - 27-Feb-26 |
| Unknown* | 3 | €24.13 | SI Trade |
15:37:57 - 27-Feb-26 |
| Unknown* | 2 | €24.13 | SI Trade |
15:37:57 - 27-Feb-26 |
| Unknown* | 17 | €24.13 | SI Trade |
15:37:57 - 27-Feb-26 |
| Unknown* | 2 | €24.131 | SI Trade |
15:27:33 - 27-Feb-26 |
| Unknown* | 0 | €24.129 | SI Trade |
15:25:58 - 27-Feb-26 |
| Unknown* | 0 | €24.128 | SI Trade |
15:24:45 - 27-Feb-26 |
| Unknown* | 0 | €24.13 | SI Trade |
15:22:31 - 27-Feb-26 |
| Unknown* | 1 | €24.131 | SI Trade |
15:22:00 - 27-Feb-26 |
| Unknown* | 0 | €24.131 | SI Trade |
15:22:00 - 27-Feb-26 |
| Unknown* | 3 | €24.132 | SI Trade |
15:16:21 - 27-Feb-26 |
| Unknown* | 0 | €24.132 | SI Trade |
15:09:53 - 27-Feb-26 |
| Unknown* | 0 | €24.136 | SI Trade |
15:06:12 - 27-Feb-26 |
| Unknown* | 0 | €24.143 | SI Trade |
15:04:28 - 27-Feb-26 |
| Unknown* | 2 | €24.137 | SI Trade |
14:58:25 - 27-Feb-26 |
| Unknown* | 1 | €24.142 | SI Trade |
14:53:39 - 27-Feb-26 |
| Unknown* | 2 | €24.142 | SI Trade |
14:53:18 - 27-Feb-26 |
| Unknown* | 0 | €24.135 | SI Trade |
14:49:25 - 27-Feb-26 |
| Unknown* | 1 | €24.135 | SI Trade |
14:48:29 - 27-Feb-26 |
| Unknown* | 0 | €24.141 | SI Trade |
14:44:04 - 27-Feb-26 |
| Unknown* | 0 | €24.141 | SI Trade |
14:44:04 - 27-Feb-26 |
| Unknown* | 1 | €24.137 | SI Trade |
14:39:28 - 27-Feb-26 |
| Unknown* | 0 | €24.145 | SI Trade |
14:33:06 - 27-Feb-26 |
| Unknown* | 1 | €24.14 | SI Trade |
14:29:27 - 27-Feb-26 |
| Unknown* | 2 | €24.127 | SI Trade |
14:25:43 - 27-Feb-26 |
| Unknown* | 3 | €24.128 | SI Trade |
14:22:32 - 27-Feb-26 |
| Unknown* | 13 | €24.124 | SI Trade |
14:17:32 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
14:17:32 - 27-Feb-26 |
| Unknown* | 4 | €24.124 | SI Trade |
14:16:55 - 27-Feb-26 |
| Unknown* | 2 | €24.126 | SI Trade |
14:11:55 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
14:08:51 - 27-Feb-26 |
| Unknown* | 1 | €24.12 | SI Trade |
14:00:19 - 27-Feb-26 |
| Unknown* | 13 | €24.12 | SI Trade |
14:00:19 - 27-Feb-26 |
| Unknown* | 8 | €24.12 | SI Trade |
13:58:04 - 27-Feb-26 |
| Unknown* | 0 | €24.12 | SI Trade |
13:58:04 - 27-Feb-26 |
| Unknown* | 6 | €24.123 | SI Trade |
13:35:27 - 27-Feb-26 |
| Unknown* | 2 | €24.123 | SI Trade |
13:35:27 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
13:35:27 - 27-Feb-26 |
| Unknown* | 0 | €24.137 | SI Trade |
13:29:03 - 27-Feb-26 |
| Unknown* | 0 | €24.127 | SI Trade |
13:20:01 - 27-Feb-26 |
| Unknown* | 1 | €24.127 | SI Trade |
13:20:01 - 27-Feb-26 |
| Unknown* | 4 | €24.127 | SI Trade |
13:20:01 - 27-Feb-26 |
| Unknown* | 0 | €24.127 | SI Trade |
13:14:40 - 27-Feb-26 |
| Unknown* | 2 | €24.127 | SI Trade |
13:14:40 - 27-Feb-26 |
| Unknown* | 2 | €24.127 | SI Trade |
13:14:40 - 27-Feb-26 |
| Unknown* | 1 | €24.128 | SI Trade |
13:02:28 - 27-Feb-26 |
| Unknown* | 1 | €24.128 | SI Trade |
13:02:28 - 27-Feb-26 |
| Unknown* | 0 | €24.126 | SI Trade |
12:59:45 - 27-Feb-26 |
| Unknown* | 1 | €24.125 | SI Trade |
12:57:06 - 27-Feb-26 |
| Unknown* | 0 | €24.125 | SI Trade |
12:57:06 - 27-Feb-26 |
| Unknown* | 2 | €24.125 | SI Trade |
12:57:06 - 27-Feb-26 |
| Unknown* | 3 | €24.125 | SI Trade |
12:47:11 - 27-Feb-26 |
| Unknown* | 0 | €24.125 | SI Trade |
12:47:11 - 27-Feb-26 |
| Unknown* | 4 | €24.125 | SI Trade |
12:39:12 - 27-Feb-26 |
| Unknown* | 3 | €24.126 | SI Trade |
12:35:14 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
12:34:11 - 27-Feb-26 |
| Unknown* | 0 | €24.127 | SI Trade |
12:34:11 - 27-Feb-26 |
| Unknown* | 0 | €24.127 | SI Trade |
12:17:45 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
12:08:33 - 27-Feb-26 |
| Unknown* | 1 | €24.123 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 13 | €24.114 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 1 | €24.123 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 3 | €24.123 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
12:02:03 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
11:39:34 - 27-Feb-26 |
| Unknown* | 0 | €24.111 | SI Trade |
11:39:34 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
11:39:34 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
11:36:07 - 27-Feb-26 |
| Unknown* | 13 | €24.123 | SI Trade |
11:28:56 - 27-Feb-26 |
| Unknown* | 1 | €24.123 | SI Trade |
11:28:56 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
11:26:17 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
11:24:28 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | OTC Trade |
11:24:28 - 27-Feb-26 |
| Unknown* | 39 | €24.111 | SI Trade |
11:15:54 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
11:15:54 - 27-Feb-26 |
| Unknown* | 1 | €24.124 | SI Trade |
11:15:54 - 27-Feb-26 |
| Unknown* | 1 | €24.123 | SI Trade |
11:09:01 - 27-Feb-26 |
| Unknown* | 8 | €24.124 | SI Trade |
11:04:02 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
10:51:19 - 27-Feb-26 |
| Unknown* | 10 | €24.124 | SI Trade |
10:51:19 - 27-Feb-26 |
| Unknown* | 3 | €24.124 | SI Trade |
10:51:19 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
10:51:19 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
10:51:19 - 27-Feb-26 |
| Unknown* | 0 | €24.12 | SI Trade |
10:46:32 - 27-Feb-26 |
| Unknown* | 0 | €24.12 | SI Trade |
10:46:32 - 27-Feb-26 |
| Unknown* | 0 | €24.121 | SI Trade |
10:42:42 - 27-Feb-26 |
| Unknown* | 7 | €24.115 | SI Trade |
10:42:42 - 27-Feb-26 |
| Unknown* | 3 | €24.104 | SI Trade |
10:40:50 - 27-Feb-26 |
| Unknown* | 0 | €24.121 | SI Trade |
10:40:50 - 27-Feb-26 |
| Unknown* | 0 | €24.121 | SI Trade |
10:40:19 - 27-Feb-26 |
| Unknown* | 1 | €24.104 | SI Trade |
10:35:44 - 27-Feb-26 |
| Unknown* | 0 | €24.119 | SI Trade |
10:35:44 - 27-Feb-26 |
| Unknown* | 0 | €24.104 | SI Trade |
10:35:44 - 27-Feb-26 |
| Unknown* | 41 | €24.124 | SI Trade |
10:14:22 - 27-Feb-26 |
| Unknown* | 6 | €24.125 | SI Trade |
10:14:10 - 27-Feb-26 |
| Unknown* | 0 | €24.124 | SI Trade |
10:12:09 - 27-Feb-26 |
| Unknown* | 2 | €24.12 | SI Trade |
10:10:21 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
10:08:02 - 27-Feb-26 |
| Unknown* | 0 | €24.125 | SI Trade |
10:02:28 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
10:01:22 - 27-Feb-26 |
| Unknown* | 2 | €24.123 | SI Trade |
10:01:22 - 27-Feb-26 |
| Unknown* | 0 | €24.123 | SI Trade |
10:01:22 - 27-Feb-26 |
| Unknown* | 1 | €24.107 | SI Trade |
09:58:49 - 27-Feb-26 |
| Unknown* | 1 | €24.109 | SI Trade |
09:43:36 - 27-Feb-26 |
| Unknown* | 0 | €24.112 | SI Trade |
09:40:13 - 27-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
09:37:12 - 27-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
09:37:12 - 27-Feb-26 |
| Unknown* | 23 | €24.116 | SI Trade |
09:35:17 - 27-Feb-26 |
| Unknown* | 0 | €24.116 | SI Trade |
09:35:17 - 27-Feb-26 |
| Unknown* | 3 | €24.118 | SI Trade |
09:31:19 - 27-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
09:21:02 - 27-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
09:20:52 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
09:20:00 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
09:13:24 - 27-Feb-26 |
| Unknown* | 0 | €24.111 | SI Trade |
09:12:27 - 27-Feb-26 |
| Unknown* | 0 | €24.109 | SI Trade |
09:10:39 - 27-Feb-26 |
| Unknown* | 0 | €24.096 | SI Trade |
09:09:23 - 27-Feb-26 |
| Unknown* | 0 | €24.096 | SI Trade |
09:07:46 - 27-Feb-26 |
| Unknown* | 53 | €24.096 | SI Trade |
09:07:46 - 27-Feb-26 |
| Unknown* | 35 | €24.096 | SI Trade |
09:05:12 - 27-Feb-26 |
| Unknown* | 0 | €24.119 | SI Trade |
09:02:26 - 27-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
09:01:42 - 27-Feb-26 |
| Unknown* | 0 | €24.116 | SI Trade |
09:00:37 - 27-Feb-26 |
| Unknown* | 0 | €24.116 | SI Trade |
09:00:37 - 27-Feb-26 |
| Unknown* | 0 | €24.116 | SI Trade |
09:00:37 - 27-Feb-26 |
| Unknown* | 1 | €24.116 | SI Trade |
09:00:37 - 27-Feb-26 |
| Unknown* | 1 | €24.11 | SI Trade |
08:57:05 - 27-Feb-26 |
| Unknown* | 16 | €24.11 | SI Trade |
08:53:35 - 27-Feb-26 |
| Unknown* | 1 | €24.116 | SI Trade |
08:51:52 - 27-Feb-26 |
| Unknown* | 0 | €24.116 | SI Trade |
08:46:49 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
08:43:35 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
08:43:10 - 27-Feb-26 |
| Unknown* | 0 | €24.115 | SI Trade |
08:41:31 - 27-Feb-26 |
| Unknown* | 0 | €24.112 | SI Trade |
08:41:26 - 27-Feb-26 |
| Unknown* | 1 | €24.112 | SI Trade |
08:39:14 - 27-Feb-26 |
| Unknown* | 1 | €24.114 | SI Trade |
08:38:59 - 27-Feb-26 |
| Unknown* | 0 | €24.114 | SI Trade |
08:36:49 - 27-Feb-26 |
| Unknown* | 43 | €24.112 | SI Trade |
08:35:07 - 27-Feb-26 |
| Unknown* | 1 | €24.112 | SI Trade |
08:35:07 - 27-Feb-26 |
| Unknown* | 9 | €24.107 | SI Trade |
08:32:38 - 27-Feb-26 |
| Unknown* | 1 | €24.11 | SI Trade |
08:31:36 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:31:14 - 27-Feb-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:28:57 - 27-Feb-26 |
| Unknown* | 0 | €24.092 | SI Trade |
08:27:13 - 27-Feb-26 |
| Unknown* | 1 | €24.111 | SI Trade |
08:25:50 - 27-Feb-26 |
| Unknown* | 9 | €24.11 | SI Trade |
08:24:34 - 27-Feb-26 |
| Unknown* | 0 | €24.112 | SI Trade |
08:23:14 - 27-Feb-26 |
| Unknown* | 4 | €24.109 | SI Trade |
08:20:34 - 27-Feb-26 |
| Unknown* | 4 | €24.113 | SI Trade |
08:19:15 - 27-Feb-26 |
| Unknown* | 0 | €24.113 | SI Trade |
08:18:19 - 27-Feb-26 |
| Unknown* | 0 | €24.092 | SI Trade |
08:15:29 - 27-Feb-26 |
| Unknown* | 74 | €24.092 | OTC Trade |
08:10:23 - 27-Feb-26 |
| Unknown* | 74 | €24.092 | SI Trade |
08:10:23 - 27-Feb-26 |
| Unknown* | 0 | €24.117 | SI Trade |
08:05:11 - 27-Feb-26 |
| Unknown* | 1 | €24.117 | SI Trade |
08:05:11 - 27-Feb-26 |
| Unknown* | 0 | €24.117 | SI Trade |
08:05:11 - 27-Feb-26 |
| Unknown* | 0 | €24.117 | SI Trade |
08:05:11 - 27-Feb-26 |
| Unknown* | 1 | €24.117 | SI Trade |
08:05:11 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 9 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 16 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 5 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 13 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 3 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 2 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 3 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 6 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 2 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 4 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:05:06 - 27-Feb-26 |