| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €23.524 | SI Trade |
16:15:21 - 03-Jul-25 |
| Unknown* | 0 | €23.524 | SI Trade |
16:15:21 - 03-Jul-25 |
| Unknown* | 1 | €23.524 | SI Trade |
16:15:21 - 03-Jul-25 |
| Unknown* | 2 | €23.529 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 1 | €23.529 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 2 | €23.529 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 5 | €23.529 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 0 | €23.529 | SI Trade |
15:46:58 - 03-Jul-25 |
| Unknown* | 0 | €23.515 | SI Trade |
15:32:37 - 03-Jul-25 |
| Unknown* | 2 | €23.51 | SI Trade |
15:12:40 - 03-Jul-25 |
| Unknown* | 0 | €23.482 | SI Trade |
14:39:15 - 03-Jul-25 |
| Unknown* | 0 | €23.482 | SI Trade |
14:35:28 - 03-Jul-25 |
| Unknown* | 25 | €23.506 | SI Trade |
14:31:20 - 03-Jul-25 |
| Unknown* | 0 | €23.503 | SI Trade |
14:24:01 - 03-Jul-25 |
| Unknown* | 0 | €23.508 | SI Trade |
14:22:26 - 03-Jul-25 |
| Unknown* | 3 | €23.494 | SI Trade |
13:55:41 - 03-Jul-25 |
| Unknown* | 1 | €23.503 | SI Trade |
13:43:45 - 03-Jul-25 |
| Unknown* | 3 | €23.487 | SI Trade |
13:38:35 - 03-Jul-25 |
| Unknown* | 3,000 | €23.4686 | OTC Trade |
13:32:35 - 03-Jul-25 |
| Unknown* | 2 | €23.494 | SI Trade |
13:31:11 - 03-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
13:31:11 - 03-Jul-25 |
| Unknown* | 0 | €23.538 | OTC Trade |
13:30:57 - 03-Jul-25 |
| Unknown* | 0 | €23.538 | SI Trade |
13:30:57 - 03-Jul-25 |
| Unknown* | 0 | €23.539 | SI Trade |
13:30:56 - 03-Jul-25 |
| Unknown* | 12 | €23.566 | SI Trade |
13:29:20 - 03-Jul-25 |
| Unknown* | 0 | €23.566 | SI Trade |
13:27:54 - 03-Jul-25 |
| Unknown* | 0 | €23.54 | SI Trade |
12:56:45 - 03-Jul-25 |
| Unknown* | 1 | €23.564 | SI Trade |
12:38:19 - 03-Jul-25 |
| Unknown* | 0 | €23.564 | SI Trade |
12:38:19 - 03-Jul-25 |
| Unknown* | 1 | €23.565 | SI Trade |
12:33:35 - 03-Jul-25 |
| Unknown* | 29 | €23.544 | SI Trade |
12:29:35 - 03-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
12:24:48 - 03-Jul-25 |
| Unknown* | 0 | €23.567 | SI Trade |
12:12:15 - 03-Jul-25 |
| Unknown* | 0 | €23.561 | SI Trade |
12:10:00 - 03-Jul-25 |
| Unknown* | 0 | €23.556 | SI Trade |
11:59:28 - 03-Jul-25 |
| Unknown* | 6 | €23.54 | SI Trade |
11:55:51 - 03-Jul-25 |
| Unknown* | 0 | €23.55 | SI Trade |
11:55:51 - 03-Jul-25 |
| Unknown* | 210 | €23.54 | SI Trade |
11:40:34 - 03-Jul-25 |
| Unknown* | 0 | €23.54 | SI Trade |
11:26:20 - 03-Jul-25 |
| Unknown* | 0 | €23.54 | SI Trade |
11:01:24 - 03-Jul-25 |
| Unknown* | 6 | €23.55 | SI Trade |
10:56:39 - 03-Jul-25 |
| Unknown* | 0 | €23.549 | SI Trade |
10:19:50 - 03-Jul-25 |
| Unknown* | 0 | €23.539 | SI Trade |
10:04:50 - 03-Jul-25 |
| Unknown* | 4 | €23.55 | SI Trade |
09:49:40 - 03-Jul-25 |
| Unknown* | 0 | €23.55 | SI Trade |
09:49:38 - 03-Jul-25 |
| Unknown* | 0 | €23.549 | SI Trade |
09:23:53 - 03-Jul-25 |
| Unknown* | 2 | €23.549 | SI Trade |
09:23:53 - 03-Jul-25 |
| Unknown* | 1 | €23.549 | SI Trade |
09:23:53 - 03-Jul-25 |
| Unknown* | 0 | €23.538 | SI Trade |
09:07:36 - 03-Jul-25 |
| Unknown* | 77 | €23.538 | SI Trade |
09:07:35 - 03-Jul-25 |
| Unknown* | 3 | €23.559 | SI Trade |
09:02:00 - 03-Jul-25 |
| Unknown* | 9 | €23.561 | SI Trade |
09:01:30 - 03-Jul-25 |
| Unknown* | 4 | €23.561 | SI Trade |
08:50:40 - 03-Jul-25 |
| Unknown* | 0 | €23.554 | SI Trade |
08:33:06 - 03-Jul-25 |
| Unknown* | 2 | €23.575 | SI Trade |
08:06:00 - 03-Jul-25 |
| Unknown* | 1 | €23.576 | SI Trade |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | €23.58 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | €23.58 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 2 | €23.583 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €23.583 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €23.587 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €23.589 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 6 | €23.589 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 0 | €23.594 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | €23.599 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €23.599 | SI Trade |
08:04:38 - 03-Jul-25 |
| Unknown* | 10 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 0 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 4 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 6 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 1 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 3 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 2 | €23.50 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 2 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 10 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 3 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 2 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 3 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 1 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 0 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 3 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 3 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 1 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 1 | €23.599 | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 3 | €23.49 | SI Trade |
16:22:03 - 02-Jul-25 |
| Unknown* | 43 | €23.495 | SI Trade |
16:06:51 - 02-Jul-25 |
| Unknown* | 10 | €23.523 | SI Trade |
16:02:06 - 02-Jul-25 |
| Unknown* | 0 | €23.523 | SI Trade |
16:00:21 - 02-Jul-25 |
| Unknown* | 8 | €23.514 | SI Trade |
15:34:16 - 02-Jul-25 |
| Unknown* | 0 | €23.514 | SI Trade |
15:29:38 - 02-Jul-25 |
| Unknown* | 0 | €23.514 | SI Trade |
15:29:38 - 02-Jul-25 |
| Unknown* | 0 | €23.514 | SI Trade |
15:07:15 - 02-Jul-25 |
| Unknown* | 20 | €23.51 | SI Trade |
14:49:07 - 02-Jul-25 |
| Unknown* | 0 | €23.517 | SI Trade |
14:22:55 - 02-Jul-25 |
| Unknown* | 0 | €23.516 | SI Trade |
13:59:42 - 02-Jul-25 |
| Unknown* | 0 | €23.521 | SI Trade |
13:54:22 - 02-Jul-25 |
| Unknown* | 0 | €23.546 | SI Trade |
13:20:59 - 02-Jul-25 |
| Unknown* | 0 | €23.546 | SI Trade |
13:20:42 - 02-Jul-25 |
| Unknown* | 1 | €23.50 | SI Trade |
13:06:03 - 02-Jul-25 |
| Unknown* | 0 | €23.525 | SI Trade |
13:03:12 - 02-Jul-25 |
| Unknown* | 0 | €23.532 | SI Trade |
12:57:33 - 02-Jul-25 |
| Unknown* | 9 | €23.532 | SI Trade |
12:54:09 - 02-Jul-25 |
| Unknown* | 0 | €23.532 | SI Trade |
12:53:06 - 02-Jul-25 |
| Unknown* | 0 | €23.537 | SI Trade |
12:52:51 - 02-Jul-25 |
| Unknown* | 0 | €23.537 | SI Trade |
12:52:34 - 02-Jul-25 |
| Unknown* | 0 | €23.543 | SI Trade |
12:48:00 - 02-Jul-25 |
| Unknown* | 1 | €23.544 | SI Trade |
12:17:30 - 02-Jul-25 |
| Unknown* | 1 | €23.526 | SI Trade |
12:02:57 - 02-Jul-25 |
| Unknown* | 0 | €23.542 | SI Trade |
11:56:52 - 02-Jul-25 |
| Unknown* | 29 | €23.542 | SI Trade |
11:53:01 - 02-Jul-25 |
| Unknown* | 0 | €23.546 | SI Trade |
11:43:11 - 02-Jul-25 |
| Unknown* | 8 | €23.546 | SI Trade |
11:43:10 - 02-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
11:40:49 - 02-Jul-25 |
| Unknown* | 1 | €23.527 | SI Trade |
11:40:03 - 02-Jul-25 |
| Unknown* | 0 | €23.54 | SI Trade |
10:56:12 - 02-Jul-25 |
| Unknown* | 5 | €23.54 | SI Trade |
10:56:11 - 02-Jul-25 |
| Unknown* | 13 | €23.54 | SI Trade |
10:45:55 - 02-Jul-25 |
| Unknown* | 0 | €23.525 | SI Trade |
10:43:08 - 02-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
10:33:01 - 02-Jul-25 |
| Unknown* | 0 | €23.521 | SI Trade |
10:12:09 - 02-Jul-25 |
| Unknown* | 0 | €23.545 | SI Trade |
10:09:48 - 02-Jul-25 |
| Unknown* | 0 | €23.545 | SI Trade |
09:56:02 - 02-Jul-25 |
| Unknown* | 0 | €23.545 | SI Trade |
09:54:44 - 02-Jul-25 |
| Unknown* | 0 | €23.551 | SI Trade |
09:21:19 - 02-Jul-25 |
| Unknown* | 24 | €23.551 | SI Trade |
09:21:19 - 02-Jul-25 |
| Unknown* | 0 | €23.549 | SI Trade |
09:02:52 - 02-Jul-25 |
| Unknown* | 11 | €23.549 | SI Trade |
09:02:52 - 02-Jul-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:58:22 - 02-Jul-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:58:22 - 02-Jul-25 |
| Unknown* | 6 | €23.55 | SI Trade |
08:58:22 - 02-Jul-25 |
| Unknown* | 1 | €23.551 | SI Trade |
08:50:39 - 02-Jul-25 |
| Unknown* | 6 | €23.508 | SI Trade |
08:50:10 - 02-Jul-25 |
| Unknown* | 0 | €23.551 | SI Trade |
08:46:47 - 02-Jul-25 |
| Unknown* | 0 | €23.55 | SI Trade |
08:44:32 - 02-Jul-25 |
| Unknown* | 50 | €23.549 | SI Trade |
08:38:32 - 02-Jul-25 |
| Unknown* | 0 | €23.553 | SI Trade |
08:22:59 - 02-Jul-25 |
| Unknown* | 4 | €23.553 | SI Trade |
08:22:24 - 02-Jul-25 |
| Unknown* | 1 | €23.553 | SI Trade |
08:22:05 - 02-Jul-25 |
| Unknown* | 14 | €23.553 | SI Trade |
08:22:04 - 02-Jul-25 |
| Unknown* | 1 | €23.555 | SI Trade |
08:18:51 - 02-Jul-25 |
| Unknown* | 0 | €23.559 | SI Trade |
08:16:58 - 02-Jul-25 |
| Unknown* | 0 | €23.567 | SI Trade |
08:06:40 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:41 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:41 - 02-Jul-25 |
| Unknown* | 1 | €23.565 | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:32 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 10 | €23.565 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 3 | €23.565 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 6 | €23.565 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 8 | €23.564 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 1 | €23.564 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | €23.564 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | €23.564 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 0 | €23.54 | SI Trade |
08:04:11 - 02-Jul-25 |
| Unknown* | 1 | €23.54 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 1 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 0 | €23.54 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 31 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 0 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 2 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 1 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 2 | €23.54 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 1 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 2 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 1 | €23.541 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 5 | €23.54 | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 782 | €23.54 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 782 | €23.54 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 0 | €23.559 | SI Trade |
16:22:45 - 01-Jul-25 |
| Unknown* | 0 | €23.559 | SI Trade |
16:21:52 - 01-Jul-25 |
| Unknown* | 2 | €23.56 | SI Trade |
15:37:39 - 01-Jul-25 |
| Unknown* | 0 | €23.56 | SI Trade |
15:36:01 - 01-Jul-25 |
| Unknown* | 0 | €23.577 | SI Trade |
14:42:50 - 01-Jul-25 |
| Unknown* | 1 | €23.544 | SI Trade |
14:27:59 - 01-Jul-25 |
| Unknown* | 1 | €23.592 | SI Trade |
14:11:01 - 01-Jul-25 |
| Unknown* | 6 | €23.581 | SI Trade |
14:03:47 - 01-Jul-25 |
| Unknown* | 0 | €23.585 | SI Trade |
14:00:55 - 01-Jul-25 |
| Unknown* | 2 | €23.565 | SI Trade |
13:52:31 - 01-Jul-25 |
| Unknown* | 5 | €23.604 | SI Trade |
13:36:09 - 01-Jul-25 |
| Unknown* | 92 | €23.604 | SI Trade |
13:36:03 - 01-Jul-25 |
| Unknown* | 0 | €23.603 | SI Trade |
13:36:03 - 01-Jul-25 |
| Unknown* | 3 | €23.609 | SI Trade |
13:29:43 - 01-Jul-25 |
| Unknown* | 0 | €23.605 | SI Trade |
13:28:03 - 01-Jul-25 |
| Unknown* | 2 | €23.614 | SI Trade |
13:00:09 - 01-Jul-25 |
| Unknown* | 0 | €23.609 | SI Trade |
12:52:45 - 01-Jul-25 |
| Unknown* | 22 | €23.612 | SI Trade |
12:09:23 - 01-Jul-25 |
| Unknown* | 78 | €23.61 | OTC Trade |
12:08:03 - 01-Jul-25 |
| Unknown* | 78 | €23.61 | SI Trade |
12:08:03 - 01-Jul-25 |
| Unknown* | 27 | €23.611 | SI Trade |
12:08:03 - 01-Jul-25 |
| Unknown* | 0 | €23.613 | SI Trade |
11:49:23 - 01-Jul-25 |
| Unknown* | 3 | €23.61 | SI Trade |
11:49:23 - 01-Jul-25 |