| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.411 | SI Trade |
12:59:59 - 25-Jul-25 |
| Unknown* | 0 | €23.402 | SI Trade |
12:25:33 - 25-Jul-25 |
| Unknown* | 0 | €23.401 | SI Trade |
11:58:05 - 25-Jul-25 |
| Unknown* | 2 | €23.39 | SI Trade |
11:37:07 - 25-Jul-25 |
| Unknown* | 8 | €23.40 | SI Trade |
11:02:30 - 25-Jul-25 |
| Unknown* | 0 | €23.399 | SI Trade |
10:59:07 - 25-Jul-25 |
| Unknown* | 1 | €23.392 | SI Trade |
10:47:09 - 25-Jul-25 |
| Unknown* | 0 | €23.388 | SI Trade |
10:42:44 - 25-Jul-25 |
| Unknown* | 0 | €23.388 | SI Trade |
10:29:38 - 25-Jul-25 |
| Unknown* | 0 | €23.368 | SI Trade |
10:19:03 - 25-Jul-25 |
| Unknown* | 1 | €23.396 | SI Trade |
10:05:00 - 25-Jul-25 |
| Unknown* | 0 | €23.387 | SI Trade |
10:04:58 - 25-Jul-25 |
| Unknown* | 8 | €23.389 | SI Trade |
09:32:58 - 25-Jul-25 |
| Unknown* | 1 | €23.387 | SI Trade |
09:30:57 - 25-Jul-25 |
| Unknown* | 2 | €23.38 | SI Trade |
09:16:51 - 25-Jul-25 |
| Unknown* | 0 | €23.406 | SI Trade |
09:10:16 - 25-Jul-25 |
| Unknown* | 0 | €23.395 | SI Trade |
08:56:04 - 25-Jul-25 |
| Unknown* | 4 | €23.40 | SI Trade |
08:54:06 - 25-Jul-25 |
| Unknown* | 1 | €23.391 | SI Trade |
08:53:05 - 25-Jul-25 |
| Unknown* | 0 | €23.404 | SI Trade |
08:49:13 - 25-Jul-25 |
| Unknown* | 1 | €23.404 | SI Trade |
08:43:17 - 25-Jul-25 |
| Unknown* | 1 | €23.408 | SI Trade |
08:31:39 - 25-Jul-25 |
| Unknown* | 1 | €23.40 | SI Trade |
08:26:41 - 25-Jul-25 |
| Unknown* | 1 | €23.401 | SI Trade |
08:24:24 - 25-Jul-25 |
| Unknown* | 0 | €23.401 | SI Trade |
08:18:41 - 25-Jul-25 |
| Unknown* | 0 | €23.412 | SI Trade |
08:10:34 - 25-Jul-25 |
| Unknown* | 26 | €23.415 | SI Trade |
08:10:16 - 25-Jul-25 |
| Unknown* | 5 | €23.417 | SI Trade |
08:10:14 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 12 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 4 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 12 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 6 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 2 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 4 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1 | €23.40 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 4 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 3 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 1 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 2 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 2 | €23.433 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.432 | SI Trade |
08:04:27 - 25-Jul-25 |
| Unknown* | 0 | €23.402 | SI Trade |
16:16:30 - 24-Jul-25 |
| Unknown* | 0 | €23.402 | SI Trade |
16:16:30 - 24-Jul-25 |
| Unknown* | 0 | €23.402 | SI Trade |
16:10:05 - 24-Jul-25 |
| Unknown* | 0 | €23.41 | SI Trade |
16:07:35 - 24-Jul-25 |
| Unknown* | 1 | €23.43 | SI Trade |
15:57:18 - 24-Jul-25 |
| Unknown* | 0 | €23.436 | SI Trade |
15:50:44 - 24-Jul-25 |
| Unknown* | 0 | €23.434 | SI Trade |
15:27:23 - 24-Jul-25 |
| Unknown* | 2 | €23.42 | SI Trade |
14:51:13 - 24-Jul-25 |
| Unknown* | 0 | €23.406 | SI Trade |
14:49:46 - 24-Jul-25 |
| Unknown* | 1 | €23.376 | SI Trade |
14:42:48 - 24-Jul-25 |
| Unknown* | 0 | €23.412 | SI Trade |
14:31:29 - 24-Jul-25 |
| Unknown* | 2,300 | €23.3813 | OTC Trade |
14:29:01 - 24-Jul-25 |
| Unknown* | 2 | €23.404 | SI Trade |
14:13:28 - 24-Jul-25 |
| Unknown* | 0 | €23.408 | SI Trade |
14:02:53 - 24-Jul-25 |
| Unknown* | 0 | €23.423 | SI Trade |
13:50:25 - 24-Jul-25 |
| Unknown* | 2 | €23.414 | SI Trade |
13:43:31 - 24-Jul-25 |
| Unknown* | 0 | €23.422 | SI Trade |
13:35:36 - 24-Jul-25 |
| Unknown* | 0 | €23.45 | SI Trade |
12:59:26 - 24-Jul-25 |
| Unknown* | 14 | €23.407 | SI Trade |
12:17:15 - 24-Jul-25 |
| Unknown* | 34 | €23.416 | SI Trade |
12:07:46 - 24-Jul-25 |
| Unknown* | 0 | €23.449 | SI Trade |
12:04:46 - 24-Jul-25 |
| Unknown* | 0 | €23.448 | SI Trade |
11:34:17 - 24-Jul-25 |
| Unknown* | 1 | €23.456 | SI Trade |
11:28:44 - 24-Jul-25 |
| Unknown* | 2 | €23.448 | SI Trade |
10:42:37 - 24-Jul-25 |
| Unknown* | 0 | €23.457 | SI Trade |
10:37:34 - 24-Jul-25 |
| Unknown* | 2 | €23.453 | SI Trade |
10:35:06 - 24-Jul-25 |
| Unknown* | 0 | €23.453 | SI Trade |
10:35:06 - 24-Jul-25 |
| Unknown* | 1 | €23.419 | SI Trade |
09:58:21 - 24-Jul-25 |
| Unknown* | 0 | €23.454 | SI Trade |
09:57:35 - 24-Jul-25 |
| Unknown* | 4 | €23.448 | SI Trade |
09:42:19 - 24-Jul-25 |
| Unknown* | 0 | €23.418 | SI Trade |
09:37:16 - 24-Jul-25 |
| Unknown* | 0 | €23.453 | SI Trade |
09:31:38 - 24-Jul-25 |
| Unknown* | 2 | €23.412 | SI Trade |
09:13:08 - 24-Jul-25 |
| Unknown* | 0 | €23.427 | SI Trade |
09:05:33 - 24-Jul-25 |
| Unknown* | 2 | €23.45 | SI Trade |
08:36:43 - 24-Jul-25 |
| Unknown* | 8 | €23.45 | SI Trade |
08:36:37 - 24-Jul-25 |
| Unknown* | 6 | €23.44 | SI Trade |
08:22:08 - 24-Jul-25 |
| Unknown* | 1 | €23.419 | SI Trade |
08:13:54 - 24-Jul-25 |
| Unknown* | 0 | €23.455 | SI Trade |
08:13:10 - 24-Jul-25 |
| Unknown* | 0 | €23.453 | SI Trade |
08:11:37 - 24-Jul-25 |
| Unknown* | 2 | €23.463 | SI Trade |
08:05:14 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 18 | €23.40 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 21 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 6 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 4 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 2 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 3 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 2 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 2 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:04:16 - 24-Jul-25 |
| Unknown* | 0 | €23.482 | SI Trade |
16:28:45 - 23-Jul-25 |
| Unknown* | 0 | €23.481 | SI Trade |
16:18:19 - 23-Jul-25 |
| Unknown* | 0 | €23.482 | SI Trade |
15:56:40 - 23-Jul-25 |
| Unknown* | 4 | €23.482 | SI Trade |
15:53:38 - 23-Jul-25 |
| Unknown* | 1 | €23.465 | SI Trade |
15:48:09 - 23-Jul-25 |
| Unknown* | 1 | €23.469 | SI Trade |
15:42:41 - 23-Jul-25 |
| Unknown* | 0 | €23.479 | SI Trade |
15:30:41 - 23-Jul-25 |
| Unknown* | 1 | €23.479 | SI Trade |
15:05:09 - 23-Jul-25 |
| Unknown* | 0 | €23.477 | SI Trade |
15:02:56 - 23-Jul-25 |
| Unknown* | 1 | €23.478 | SI Trade |
14:57:43 - 23-Jul-25 |
| Unknown* | 4 | €23.456 | SI Trade |
14:52:09 - 23-Jul-25 |
| Unknown* | 38 | €23.456 | SI Trade |
14:51:35 - 23-Jul-25 |
| Unknown* | 0 | €23.472 | SI Trade |
14:43:44 - 23-Jul-25 |
| Unknown* | 42 | €23.472 | SI Trade |
14:43:44 - 23-Jul-25 |
| Unknown* | 3 | €23.48 | SI Trade |
14:31:04 - 23-Jul-25 |
| Unknown* | 4 | €23.45 | SI Trade |
14:31:04 - 23-Jul-25 |
| Unknown* | 0 | €23.451 | SI Trade |
14:26:11 - 23-Jul-25 |
| Unknown* | 6 | €23.48 | SI Trade |
14:25:09 - 23-Jul-25 |
| Unknown* | 0 | €23.476 | SI Trade |
14:19:01 - 23-Jul-25 |
| Unknown* | 0 | €23.478 | SI Trade |
14:11:56 - 23-Jul-25 |
| Unknown* | 11 | €23.471 | SI Trade |
13:43:56 - 23-Jul-25 |
| Unknown* | 5 | €23.473 | SI Trade |
13:43:55 - 23-Jul-25 |
| Unknown* | 1 | €23.486 | SI Trade |
13:31:35 - 23-Jul-25 |
| Unknown* | 0 | €23.47 | SI Trade |
13:15:55 - 23-Jul-25 |
| Unknown* | 42 | €23.486 | SI Trade |
13:07:29 - 23-Jul-25 |
| Unknown* | 13 | €23.487 | SI Trade |
13:03:35 - 23-Jul-25 |
| Unknown* | 0 | €23.481 | SI Trade |
12:48:31 - 23-Jul-25 |
| Unknown* | 1 | €23.463 | SI Trade |
11:52:08 - 23-Jul-25 |
| Unknown* | 0 | €23.478 | SI Trade |
11:42:18 - 23-Jul-25 |
| Unknown* | 0 | €23.443 | SI Trade |
11:13:11 - 23-Jul-25 |
| Unknown* | 0 | €23.466 | SI Trade |
11:12:31 - 23-Jul-25 |
| Unknown* | 6 | €23.466 | SI Trade |
11:12:30 - 23-Jul-25 |
| Unknown* | 0 | €23.461 | SI Trade |
10:52:19 - 23-Jul-25 |
| Unknown* | 4 | €23.461 | SI Trade |
10:38:02 - 23-Jul-25 |
| Unknown* | 0 | €23.438 | SI Trade |
10:34:29 - 23-Jul-25 |
| Unknown* | 4 | €23.461 | SI Trade |
10:32:43 - 23-Jul-25 |
| Unknown* | 3 | €23.467 | SI Trade |
10:28:54 - 23-Jul-25 |
| Unknown* | 3 | €23.45 | SI Trade |
10:02:07 - 23-Jul-25 |
| Unknown* | 2 | €23.458 | SI Trade |
09:32:58 - 23-Jul-25 |
| Unknown* | 1 | €23.458 | SI Trade |
09:32:58 - 23-Jul-25 |
| Unknown* | 0 | €23.458 | SI Trade |
09:31:12 - 23-Jul-25 |
| Unknown* | 0 | €23.459 | SI Trade |
09:09:27 - 23-Jul-25 |
| Unknown* | 18 | €23.458 | SI Trade |
09:02:51 - 23-Jul-25 |
| Unknown* | 0 | €23.458 | SI Trade |
08:59:32 - 23-Jul-25 |
| Unknown* | 0 | €23.459 | SI Trade |
08:42:53 - 23-Jul-25 |
| Unknown* | 0 | €23.467 | SI Trade |
08:31:05 - 23-Jul-25 |
| Unknown* | 8 | €23.475 | SI Trade |
08:17:30 - 23-Jul-25 |
| Unknown* | 0 | €23.475 | SI Trade |
08:10:40 - 23-Jul-25 |
| Unknown* | 0 | €23.489 | SI Trade |
08:06:07 - 23-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 1 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 19 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 2 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 4 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 2 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 3 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 4 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 0 | €23.544 | SI Trade |
08:04:15 - 23-Jul-25 |
| Unknown* | 1 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 2 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 1 | €23.517 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 20 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 2 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 1 | €23.517 | SI Trade |
08:04:14 - 23-Jul-25 |
| Unknown* | 0 | €23.547 | SI Trade |
08:04:14 - 23-Jul-25 |