| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,063 | €23.844 | SI Trade |
16:53:54 - 07-Nov-25 |
| Unknown* | 0 | €23.818 | SI Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | 4 | €23.852 | SI Trade |
16:22:49 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:18:06 - 07-Nov-25 |
| Unknown* | 0 | €23.823 | SI Trade |
16:18:06 - 07-Nov-25 |
| Unknown* | 2 | €23.823 | SI Trade |
16:16:52 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:15:16 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:14:00 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:04:14 - 07-Nov-25 |
| Unknown* | 12 | €23.815 | SI Trade |
16:01:51 - 07-Nov-25 |
| Unknown* | 0 | €23.819 | SI Trade |
15:59:13 - 07-Nov-25 |
| Unknown* | 1 | €23.816 | SI Trade |
15:48:08 - 07-Nov-25 |
| Unknown* | 3 | €23.842 | SI Trade |
15:48:08 - 07-Nov-25 |
| Unknown* | 0 | €23.825 | SI Trade |
15:46:53 - 07-Nov-25 |
| Unknown* | 0 | €23.836 | SI Trade |
15:38:03 - 07-Nov-25 |
| Unknown* | 2 | €23.836 | SI Trade |
15:34:22 - 07-Nov-25 |
| Unknown* | 11 | €23.836 | SI Trade |
15:34:22 - 07-Nov-25 |
| Unknown* | 0 | €23.848 | SI Trade |
15:20:20 - 07-Nov-25 |
| Unknown* | 0 | €23.82 | SI Trade |
15:18:51 - 07-Nov-25 |
| Unknown* | 8 | €23.812 | SI Trade |
15:13:48 - 07-Nov-25 |
| Unknown* | 3 | €23.849 | SI Trade |
15:12:24 - 07-Nov-25 |
| Unknown* | 0 | €23.852 | SI Trade |
15:07:28 - 07-Nov-25 |
| Unknown* | 0 | €23.852 | SI Trade |
15:05:56 - 07-Nov-25 |
| Unknown* | 0 | €23.852 | SI Trade |
15:04:28 - 07-Nov-25 |
| Unknown* | 27 | €23.851 | SI Trade |
15:04:28 - 07-Nov-25 |
| Unknown* | 4 | €23.852 | SI Trade |
15:03:40 - 07-Nov-25 |
| Unknown* | 7 | €23.815 | SI Trade |
15:02:43 - 07-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
14:59:56 - 07-Nov-25 |
| Unknown* | 10 | €23.804 | SI Trade |
14:57:52 - 07-Nov-25 |
| Unknown* | 0 | €23.834 | SI Trade |
14:56:43 - 07-Nov-25 |
| Unknown* | 0 | €23.834 | SI Trade |
14:56:43 - 07-Nov-25 |
| Unknown* | 12 | €23.803 | SI Trade |
14:50:00 - 07-Nov-25 |
| Unknown* | 0 | €23.834 | SI Trade |
14:46:26 - 07-Nov-25 |
| Unknown* | 3 | €23.834 | SI Trade |
14:45:08 - 07-Nov-25 |
| Unknown* | 0 | €23.807 | SI Trade |
14:45:08 - 07-Nov-25 |
| Unknown* | 0 | €23.834 | SI Trade |
14:43:14 - 07-Nov-25 |
| Unknown* | 0 | €23.834 | SI Trade |
14:42:28 - 07-Nov-25 |
| Unknown* | 16 | €23.834 | SI Trade |
14:42:28 - 07-Nov-25 |
| Unknown* | 0 | €23.821 | SI Trade |
14:42:28 - 07-Nov-25 |
| Unknown* | 4 | €23.834 | SI Trade |
14:40:37 - 07-Nov-25 |
| Unknown* | 1 | €23.804 | SI Trade |
14:37:43 - 07-Nov-25 |
| Unknown* | 0 | €23.82 | SI Trade |
14:36:37 - 07-Nov-25 |
| Unknown* | 1 | €23.866 | SI Trade |
14:32:21 - 07-Nov-25 |
| Unknown* | 0 | €23.803 | SI Trade |
14:31:44 - 07-Nov-25 |
| Unknown* | 0 | €23.803 | SI Trade |
14:30:47 - 07-Nov-25 |
| Unknown* | 0 | €23.822 | SI Trade |
14:24:47 - 07-Nov-25 |
| Unknown* | 0 | €23.828 | SI Trade |
14:16:35 - 07-Nov-25 |
| Unknown* | 15 | €23.828 | SI Trade |
13:58:29 - 07-Nov-25 |
| Unknown* | 0 | €23.811 | SI Trade |
13:49:04 - 07-Nov-25 |
| Unknown* | 3 | €23.848 | SI Trade |
13:47:00 - 07-Nov-25 |
| Unknown* | 2 | €23.85 | SI Trade |
13:43:50 - 07-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
13:38:50 - 07-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
13:26:40 - 07-Nov-25 |
| Unknown* | 20 | €23.831 | SI Trade |
13:23:17 - 07-Nov-25 |
| Unknown* | 3 | €23.85 | SI Trade |
13:23:17 - 07-Nov-25 |
| Unknown* | 1 | €23.85 | SI Trade |
13:23:17 - 07-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
13:07:55 - 07-Nov-25 |
| Unknown* | 19 | €23.825 | SI Trade |
12:59:50 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
12:52:14 - 07-Nov-25 |
| Unknown* | 45 | €23.846 | SI Trade |
12:50:30 - 07-Nov-25 |
| Unknown* | 0 | €23.828 | SI Trade |
12:41:03 - 07-Nov-25 |
| Unknown* | 5 | €23.847 | SI Trade |
12:36:52 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
12:36:52 - 07-Nov-25 |
| Unknown* | 58 | €23.847 | SI Trade |
12:29:27 - 07-Nov-25 |
| Unknown* | 0 | €23.83 | SI Trade |
12:28:30 - 07-Nov-25 |
| Unknown* | 0 | €23.848 | SI Trade |
12:23:08 - 07-Nov-25 |
| Unknown* | 5 | €23.848 | SI Trade |
12:18:44 - 07-Nov-25 |
| Unknown* | 107 | €23.847 | SI Trade |
12:18:23 - 07-Nov-25 |
| Unknown* | 16 | €23.848 | SI Trade |
12:18:23 - 07-Nov-25 |
| Unknown* | 4 | €23.848 | SI Trade |
12:16:53 - 07-Nov-25 |
| Unknown* | 1 | €23.812 | SI Trade |
12:12:01 - 07-Nov-25 |
| Unknown* | 2 | €23.842 | SI Trade |
12:05:58 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
11:58:11 - 07-Nov-25 |
| Unknown* | 1 | €23.842 | SI Trade |
11:56:14 - 07-Nov-25 |
| Unknown* | 1 | €23.846 | SI Trade |
11:47:06 - 07-Nov-25 |
| Unknown* | 2 | €23.826 | SI Trade |
11:22:44 - 07-Nov-25 |
| Unknown* | 1 | €23.844 | SI Trade |
11:20:50 - 07-Nov-25 |
| Unknown* | 7 | €23.821 | SI Trade |
11:18:24 - 07-Nov-25 |
| Unknown* | 3 | €23.834 | SI Trade |
11:15:37 - 07-Nov-25 |
| Unknown* | 8 | €23.812 | SI Trade |
11:14:46 - 07-Nov-25 |
| Unknown* | 0 | €23.83 | SI Trade |
11:13:30 - 07-Nov-25 |
| Unknown* | 0 | €23.828 | SI Trade |
11:09:29 - 07-Nov-25 |
| Unknown* | 0 | €23.829 | SI Trade |
11:09:28 - 07-Nov-25 |
| Unknown* | 0 | €23.829 | SI Trade |
11:05:06 - 07-Nov-25 |
| Unknown* | 1 | €23.81 | SI Trade |
11:05:06 - 07-Nov-25 |
| Unknown* | 0 | €23.829 | SI Trade |
10:23:08 - 07-Nov-25 |
| Unknown* | 0 | €23.827 | SI Trade |
10:16:41 - 07-Nov-25 |
| Unknown* | 3 | €23.827 | SI Trade |
10:16:41 - 07-Nov-25 |
| Unknown* | 20 | €23.828 | SI Trade |
09:48:40 - 07-Nov-25 |
| Unknown* | 0 | €23.828 | SI Trade |
09:40:49 - 07-Nov-25 |
| Unknown* | 0 | €23.828 | SI Trade |
09:40:49 - 07-Nov-25 |
| Unknown* | 0 | €23.828 | SI Trade |
09:36:03 - 07-Nov-25 |
| Unknown* | 1 | €23.834 | SI Trade |
09:26:14 - 07-Nov-25 |
| Unknown* | 8 | €23.834 | SI Trade |
09:23:29 - 07-Nov-25 |
| Unknown* | 0 | €23.834 | SI Trade |
09:21:25 - 07-Nov-25 |
| Unknown* | 0 | €23.838 | SI Trade |
08:59:32 - 07-Nov-25 |
| Unknown* | 2 | €23.838 | SI Trade |
08:59:32 - 07-Nov-25 |
| Unknown* | 10 | €23.836 | SI Trade |
08:47:15 - 07-Nov-25 |
| Unknown* | 5 | €23.839 | SI Trade |
08:34:08 - 07-Nov-25 |
| Unknown* | 0 | €23.84 | SI Trade |
08:25:41 - 07-Nov-25 |
| Unknown* | 4 | €23.842 | SI Trade |
08:24:54 - 07-Nov-25 |
| Unknown* | 0 | €23.839 | SI Trade |
08:19:29 - 07-Nov-25 |
| Unknown* | 16 | €23.839 | SI Trade |
08:18:10 - 07-Nov-25 |
| Unknown* | 6 | €23.846 | SI Trade |
08:10:53 - 07-Nov-25 |
| Unknown* | 3 | €23.847 | SI Trade |
08:08:30 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:07:21 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:15 - 07-Nov-25 |
| Unknown* | 0 | €23.846 | SI Trade |
08:04:12 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:07 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 2 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 5 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 7 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 2 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 107 | €23.846 | SI Trade |
08:04:04 - 07-Nov-25 |
| Unknown* | 10 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 2 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 47 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 7 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 2 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 4 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 8 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 5 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 9 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 2 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 2 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 41 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 2 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 3 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 1 | €23.803 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 2 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 4 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 3 | €23.824 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 6 | €23.86 | SI Trade |
16:28:44 - 06-Nov-25 |
| Unknown* | 0 | €23.859 | SI Trade |
16:25:18 - 06-Nov-25 |
| Unknown* | 0 | €23.847 | SI Trade |
16:21:29 - 06-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
16:19:17 - 06-Nov-25 |
| Unknown* | 5 | €23.847 | SI Trade |
16:14:21 - 06-Nov-25 |
| Unknown* | 0 | €23.849 | SI Trade |
16:07:19 - 06-Nov-25 |
| Unknown* | 0 | €23.849 | SI Trade |
16:03:49 - 06-Nov-25 |
| Unknown* | 0 | €23.846 | SI Trade |
15:57:01 - 06-Nov-25 |
| Unknown* | 83 | €23.849 | SI Trade |
15:54:09 - 06-Nov-25 |
| Unknown* | 0 | €23.848 | SI Trade |
15:51:24 - 06-Nov-25 |
| Unknown* | 0 | €23.848 | OTC Trade |
15:51:24 - 06-Nov-25 |
| Unknown* | 68 | €23.845 | SI Trade |
15:47:44 - 06-Nov-25 |
| Unknown* | 0 | €23.851 | SI Trade |
15:40:01 - 06-Nov-25 |
| Unknown* | 4 | €23.851 | SI Trade |
15:39:38 - 06-Nov-25 |
| Unknown* | 1 | €23.842 | SI Trade |
15:31:00 - 06-Nov-25 |
| Unknown* | 3 | €23.85 | SI Trade |
15:26:14 - 06-Nov-25 |
| Unknown* | 1 | €23.845 | SI Trade |
15:22:37 - 06-Nov-25 |
| Unknown* | 5 | €23.848 | SI Trade |
15:22:37 - 06-Nov-25 |
| Unknown* | 0 | €23.848 | SI Trade |
15:22:37 - 06-Nov-25 |