| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.829 | OTC Trade |
17:41:13 - 06-Feb-26 |
| Unknown* | 30,000 | €23.8285 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 3 | €23.841 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 2 | €23.841 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | €23.841 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 30 | €23.841 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 15 | €23.839 | OTC Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 15 | €23.839 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 2 | €23.841 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 9 | €23.841 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 1 | €23.841 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 3 | €23.839 | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 460,902 | €23.841 | OTC Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 2 | €23.841 | SI Trade |
15:43:44 - 06-Feb-26 |
| Unknown* | 0 | €23.837 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 2 | €23.837 | SI Trade |
15:43:36 - 06-Feb-26 |
| Unknown* | 0 | €23.841 | SI Trade |
15:41:36 - 06-Feb-26 |
| Unknown* | 0 | €23.837 | SI Trade |
15:29:27 - 06-Feb-26 |
| Unknown* | 0 | €23.837 | SI Trade |
15:29:27 - 06-Feb-26 |
| Unknown* | 120 | €23.837 | SI Trade |
15:29:26 - 06-Feb-26 |
| Unknown* | 4 | €23.841 | SI Trade |
15:28:52 - 06-Feb-26 |
| Unknown* | 7 | €23.824 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
15:23:03 - 06-Feb-26 |
| Unknown* | 3 | €23.838 | SI Trade |
15:22:11 - 06-Feb-26 |
| Unknown* | 0 | €23.819 | SI Trade |
15:21:43 - 06-Feb-26 |
| Unknown* | 20 | €23.839 | SI Trade |
15:21:43 - 06-Feb-26 |
| Unknown* | 248 | €23.83 | SI Trade |
15:21:36 - 06-Feb-26 |
| Unknown* | 0 | €23.83 | SI Trade |
15:19:58 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
15:18:08 - 06-Feb-26 |
| Unknown* | 0 | €23.811 | SI Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 11 | €23.839 | SI Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 974 | €23.839 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 1 | €23.839 | SI Trade |
15:08:13 - 06-Feb-26 |
| Unknown* | 10 | €23.839 | SI Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 8 | €23.839 | SI Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 1 | €23.811 | SI Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 0 | €23.835 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | €23.835 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 41 | €23.802 | SI Trade |
15:00:48 - 06-Feb-26 |
| Unknown* | 0 | €23.838 | SI Trade |
14:58:08 - 06-Feb-26 |
| Unknown* | 19 | €23.839 | SI Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 1 | €23.839 | SI Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
14:48:20 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 7 | €23.839 | SI Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 2 | €23.84 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 2 | €23.84 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 0 | €23.83 | SI Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 1 | €23.84 | SI Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 1 | €23.84 | SI Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 22 | €23.84 | SI Trade |
14:08:48 - 06-Feb-26 |
| Unknown* | 25 | €23.84 | SI Trade |
14:08:19 - 06-Feb-26 |
| Unknown* | 8 | €23.839 | SI Trade |
14:08:19 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
13:39:52 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
13:39:52 - 06-Feb-26 |
| Unknown* | 1 | €23.839 | SI Trade |
13:34:36 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 2 | €23.839 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 1 | €23.839 | SI Trade |
13:11:17 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
12:55:53 - 06-Feb-26 |
| Unknown* | 17 | €23.839 | SI Trade |
12:55:32 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
12:48:36 - 06-Feb-26 |
| Unknown* | 2 | €23.839 | SI Trade |
12:48:36 - 06-Feb-26 |
| Unknown* | 24 | €23.839 | SI Trade |
12:48:36 - 06-Feb-26 |
| Unknown* | 19 | €23.839 | SI Trade |
12:47:18 - 06-Feb-26 |
| Unknown* | 17 | €23.839 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 1 | €23.839 | SI Trade |
12:39:46 - 06-Feb-26 |
| Unknown* | 2 | €23.84 | SI Trade |
12:34:25 - 06-Feb-26 |
| Unknown* | 4 | €23.839 | SI Trade |
12:26:36 - 06-Feb-26 |
| Unknown* | 2 | €23.833 | SI Trade |
12:14:49 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
12:13:08 - 06-Feb-26 |
| Unknown* | 8 | €23.839 | SI Trade |
12:13:02 - 06-Feb-26 |
| Unknown* | 1 | €23.834 | SI Trade |
12:09:40 - 06-Feb-26 |
| Unknown* | 18 | €23.84 | SI Trade |
12:06:18 - 06-Feb-26 |
| Unknown* | 2 | €23.846 | SI Trade |
11:56:30 - 06-Feb-26 |
| Unknown* | 4 | €23.847 | SI Trade |
11:48:45 - 06-Feb-26 |
| Unknown* | 0 | €23.847 | SI Trade |
11:44:21 - 06-Feb-26 |
| Unknown* | 2 | €23.848 | SI Trade |
11:43:26 - 06-Feb-26 |
| Unknown* | 0 | €23.851 | SI Trade |
11:36:46 - 06-Feb-26 |
| Unknown* | 0 | €23.852 | SI Trade |
11:36:11 - 06-Feb-26 |
| Unknown* | 1 | €23.846 | SI Trade |
11:33:56 - 06-Feb-26 |
| Unknown* | 85 | €23.852 | SI Trade |
11:27:54 - 06-Feb-26 |
| Unknown* | 14 | €23.851 | SI Trade |
11:18:30 - 06-Feb-26 |
| Unknown* | 0 | €23.851 | SI Trade |
11:17:53 - 06-Feb-26 |
| Unknown* | 8 | €23.85 | SI Trade |
11:16:00 - 06-Feb-26 |
| Unknown* | 4 | €23.855 | SI Trade |
11:10:22 - 06-Feb-26 |
| Unknown* | 0 | €23.837 | SI Trade |
11:08:49 - 06-Feb-26 |
| Unknown* | 16 | €23.854 | SI Trade |
11:08:49 - 06-Feb-26 |
| Unknown* | 3 | €23.849 | SI Trade |
10:58:22 - 06-Feb-26 |
| Unknown* | 23 | €23.837 | SI Trade |
10:57:37 - 06-Feb-26 |
| Unknown* | 47 | €23.851 | SI Trade |
10:49:16 - 06-Feb-26 |
| Unknown* | 97 | €23.851 | SI Trade |
10:49:16 - 06-Feb-26 |
| Unknown* | 97 | €23.851 | SI Trade |
10:49:16 - 06-Feb-26 |
| Unknown* | 97 | €23.851 | SI Trade |
10:49:11 - 06-Feb-26 |
| Unknown* | 18 | €23.856 | SI Trade |
10:49:10 - 06-Feb-26 |
| Unknown* | 5,499 | €23.86 | OTC Trade |
10:42:51 - 06-Feb-26 |
| Unknown* | 0 | €23.852 | SI Trade |
10:42:45 - 06-Feb-26 |
| Unknown* | 29 | €23.851 | SI Trade |
10:41:57 - 06-Feb-26 |
| Unknown* | 9,635 | €23.84 | OTC Trade |
10:41:53 - 06-Feb-26 |
| Unknown* | 130 | €23.852 | SI Trade |
10:41:15 - 06-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
10:38:20 - 06-Feb-26 |
| Unknown* | 0 | €23.848 | SI Trade |
10:33:55 - 06-Feb-26 |
| Unknown* | 0 | €23.848 | SI Trade |
10:33:54 - 06-Feb-26 |
| Unknown* | 46 | €23.848 | SI Trade |
10:32:01 - 06-Feb-26 |
| Unknown* | 97 | €23.847 | SI Trade |
10:31:12 - 06-Feb-26 |
| Unknown* | 68 | €23.847 | SI Trade |
10:31:12 - 06-Feb-26 |
| Unknown* | 13 | €23.837 | SI Trade |
10:26:25 - 06-Feb-26 |
| Unknown* | 1 | €23.849 | SI Trade |
10:25:20 - 06-Feb-26 |
| Unknown* | 0 | €23.847 | SI Trade |
10:24:55 - 06-Feb-26 |
| Unknown* | 0 | €23.848 | SI Trade |
10:20:11 - 06-Feb-26 |
| Unknown* | 0 | €23.849 | SI Trade |
10:07:02 - 06-Feb-26 |
| Unknown* | 1 | €23.845 | SI Trade |
10:04:38 - 06-Feb-26 |
| Unknown* | 1 | €23.836 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
09:57:32 - 06-Feb-26 |
| Unknown* | 0 | €23.838 | SI Trade |
09:56:08 - 06-Feb-26 |
| Unknown* | 0 | €23.839 | SI Trade |
09:49:26 - 06-Feb-26 |
| Unknown* | 9 | €23.838 | SI Trade |
09:48:49 - 06-Feb-26 |
| Unknown* | 1 | €23.839 | SI Trade |
09:47:45 - 06-Feb-26 |
| Unknown* | 1 | €23.843 | SI Trade |
09:27:20 - 06-Feb-26 |
| Unknown* | 0 | €23.844 | SI Trade |
09:24:34 - 06-Feb-26 |
| Unknown* | 4 | €23.844 | SI Trade |
09:24:04 - 06-Feb-26 |
| Unknown* | 33 | €23.845 | SI Trade |
09:21:44 - 06-Feb-26 |
| Unknown* | 103 | €23.842 | SI Trade |
09:15:07 - 06-Feb-26 |
| Unknown* | 146 | €23.842 | SI Trade |
09:15:06 - 06-Feb-26 |
| Unknown* | 1 | €23.848 | SI Trade |
09:05:48 - 06-Feb-26 |
| Unknown* | 2 | €23.849 | SI Trade |
09:00:41 - 06-Feb-26 |
| Unknown* | 0 | €23.848 | SI Trade |
09:00:31 - 06-Feb-26 |
| Unknown* | 0 | €23.846 | SI Trade |
08:57:37 - 06-Feb-26 |
| Unknown* | 4 | €23.852 | SI Trade |
08:55:06 - 06-Feb-26 |
| Unknown* | 10 | €23.845 | SI Trade |
08:54:00 - 06-Feb-26 |
| Unknown* | 0 | €23.858 | SI Trade |
08:51:48 - 06-Feb-26 |
| Unknown* | 3 | €23.854 | SI Trade |
08:51:15 - 06-Feb-26 |
| Unknown* | 9 | €23.846 | SI Trade |
08:51:15 - 06-Feb-26 |
| Unknown* | 2 | €23.844 | SI Trade |
08:45:46 - 06-Feb-26 |
| Unknown* | 0 | €23.849 | SI Trade |
08:45:43 - 06-Feb-26 |
| Unknown* | 1 | €23.849 | SI Trade |
08:45:43 - 06-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:44:10 - 06-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:44:10 - 06-Feb-26 |
| Unknown* | 6 | €23.849 | SI Trade |
08:43:37 - 06-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:33:31 - 06-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:33:31 - 06-Feb-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:33:31 - 06-Feb-26 |
| Unknown* | 2 | €23.849 | SI Trade |
08:31:52 - 06-Feb-26 |
| Unknown* | 125 | €23.845 | OTC Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 125 | €23.845 | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 0 | €23.848 | SI Trade |
08:26:44 - 06-Feb-26 |
| Unknown* | 1 | €23.848 | SI Trade |
08:26:44 - 06-Feb-26 |
| Unknown* | 0 | €23.849 | SI Trade |
08:25:01 - 06-Feb-26 |
| Unknown* | 0 | €23.849 | SI Trade |
08:25:01 - 06-Feb-26 |
| Unknown* | 0 | €23.852 | SI Trade |
08:22:08 - 06-Feb-26 |
| Unknown* | 1 | €23.84 | SI Trade |
08:20:14 - 06-Feb-26 |
| Unknown* | 0 | €23.852 | SI Trade |
08:19:07 - 06-Feb-26 |
| Unknown* | 0 | €23.852 | SI Trade |
08:15:39 - 06-Feb-26 |
| Unknown* | 0 | €23.852 | SI Trade |
08:14:01 - 06-Feb-26 |
| Unknown* | 1 | €23.853 | SI Trade |
08:11:27 - 06-Feb-26 |
| Unknown* | 1 | €23.853 | SI Trade |
08:11:27 - 06-Feb-26 |
| Unknown* | 1 | €23.856 | SI Trade |
08:08:42 - 06-Feb-26 |
| Unknown* | 3 | €23.856 | SI Trade |
08:08:42 - 06-Feb-26 |
| Unknown* | 1 | €23.859 | SI Trade |
08:05:29 - 06-Feb-26 |
| Unknown* | 30 | €23.849 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 30 | €23.849 | OTC Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 9 | €23.859 | SI Trade |
08:05:24 - 06-Feb-26 |
| Unknown* | 1 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 1 | €23.84 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 12 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 4 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 3 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 2 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 6 | €23.84 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 4 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 3 | €23.84 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 3 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.859 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 0 | €23.84 | SI Trade |
08:04:59 - 06-Feb-26 |