Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Fd Plc (0ACD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.181 SI Trade
12:45:06 - 14-Mar-25
Unknown* 1 €23.143 SI Trade
12:05:41 - 14-Mar-25
Unknown* 0 €23.196 SI Trade
11:42:15 - 14-Mar-25
Unknown* 4 €23.193 SI Trade
10:59:18 - 14-Mar-25
Unknown* 16 €23.214 SI Trade
10:34:09 - 14-Mar-25
Unknown* 4 €23.209 SI Trade
10:33:58 - 14-Mar-25
Unknown* 26 €22.50 Negotiated Trade
10:04:09 - 14-Mar-25
Unknown* 5 €23.208 SI Trade
09:55:52 - 14-Mar-25
Unknown* 1 €23.212 SI Trade
09:20:48 - 14-Mar-25
Unknown* 45 €22.50 Negotiated Trade
08:50:52 - 14-Mar-25
Unknown* 1 €23.226 SI Trade
08:19:08 - 14-Mar-25
Unknown* 0 €23.248 SI Trade
08:06:20 - 14-Mar-25
Unknown* 0 €23.248 SI Trade
08:05:45 - 14-Mar-25
Unknown* 0 €23.248 SI Trade
08:05:26 - 14-Mar-25
Unknown* 0 €23.113 SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 €23.285 SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 €23.285 SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 €23.285 SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 €23.285 SI Trade
08:04:02 - 14-Mar-25
Unknown* 0 €23.201 SI Trade
16:06:36 - 13-Mar-25
Unknown* 1 €23.201 SI Trade
15:55:48 - 13-Mar-25
Unknown* 2 €23.186 SI Trade
15:01:31 - 13-Mar-25
Unknown* 0 €23.178 SI Trade
14:24:40 - 13-Mar-25
Unknown* 0 €23.176 SI Trade
14:09:32 - 13-Mar-25
Unknown* 9 €23.176 SI Trade
14:09:31 - 13-Mar-25
Unknown* 5 €23.135 SI Trade
13:43:59 - 13-Mar-25
Unknown* 3 €23.176 SI Trade
12:34:27 - 13-Mar-25
Unknown* 0 €23.172 SI Trade
11:02:43 - 13-Mar-25
Unknown* 0 €23.182 SI Trade
10:04:41 - 13-Mar-25
Unknown* 6 €23.182 SI Trade
10:04:40 - 13-Mar-25
Unknown* 0 €23.187 SI Trade
09:53:47 - 13-Mar-25
Unknown* 1 €23.187 SI Trade
09:53:47 - 13-Mar-25
Unknown* 0 €23.20 SI Trade
08:17:59 - 13-Mar-25
Unknown* 2,380 €23.1696 OTC Trade
08:09:09 - 13-Mar-25
Unknown* 0 €23.199 SI Trade
08:08:51 - 13-Mar-25
Unknown* 0 €23.199 SI Trade
08:08:51 - 13-Mar-25
Unknown* 0 €23.199 SI Trade
08:08:51 - 13-Mar-25
Unknown* 0 €23.199 SI Trade
08:08:51 - 13-Mar-25
Unknown* 4 €23.199 SI Trade
08:08:51 - 13-Mar-25
Unknown* 43 €23.20 SI Trade
08:04:26 - 13-Mar-25
Unknown* 0 €23.20 SI Trade
08:04:21 - 13-Mar-25
Unknown* 0 €23.198 SI Trade
08:04:09 - 13-Mar-25
Unknown* 1 €23.198 SI Trade
08:04:09 - 13-Mar-25
Unknown* 0 €23.198 SI Trade
08:04:09 - 13-Mar-25
Unknown* 0 €23.198 SI Trade
08:04:09 - 13-Mar-25
Unknown* 4 €23.19 SI Trade
08:04:09 - 13-Mar-25
Unknown* 0 €23.191 SI Trade
16:25:38 - 12-Mar-25
Unknown* 0 €23.182 SI Trade
15:34:02 - 12-Mar-25
Unknown* 0 €23.212 SI Trade
14:17:33 - 12-Mar-25
Unknown* 2 €23.208 SI Trade
14:02:14 - 12-Mar-25
Unknown* 3 €23.199 SI Trade
13:47:15 - 12-Mar-25
Unknown* 0 €23.191 SI Trade
13:08:19 - 12-Mar-25
Unknown* 0 €23.191 SI Trade
13:08:19 - 12-Mar-25
Unknown* 0 €23.185 SI Trade
13:01:15 - 12-Mar-25
Unknown* 1 €23.185 SI Trade
13:01:15 - 12-Mar-25
Unknown* 0 €23.193 SI Trade
12:44:15 - 12-Mar-25
Unknown* 0 €23.189 SI Trade
12:25:41 - 12-Mar-25
Unknown* 106 €23.189 SI Trade
12:25:41 - 12-Mar-25
Unknown* 0 €23.193 SI Trade
12:09:20 - 12-Mar-25
Unknown* 1 €23.204 SI Trade
11:55:35 - 12-Mar-25
Unknown* 8 €23.214 SI Trade
10:48:59 - 12-Mar-25
Unknown* 14 €23.218 SI Trade
10:37:33 - 12-Mar-25
Unknown* 1 €23.218 SI Trade
10:29:21 - 12-Mar-25
Unknown* 1 €23.218 SI Trade
10:04:10 - 12-Mar-25
Unknown* 0 €23.218 SI Trade
09:37:48 - 12-Mar-25
Unknown* 8 €23.201 SI Trade
09:18:33 - 12-Mar-25
Unknown* 0 €23.233 SI Trade
09:15:12 - 12-Mar-25
Unknown* 3 €23.233 SI Trade
09:15:11 - 12-Mar-25
Unknown* 0 €23.228 SI Trade
08:44:38 - 12-Mar-25
Unknown* 0 €23.218 SI Trade
08:32:35 - 12-Mar-25
Unknown* 0 €23.227 SI Trade
08:25:34 - 12-Mar-25
Unknown* 1 €23.228 SI Trade
08:20:58 - 12-Mar-25
Unknown* 0 €23.254 SI Trade
08:06:05 - 12-Mar-25
Unknown* 0 €23.25 SI Trade
08:05:58 - 12-Mar-25
Unknown* 0 €23.255 SI Trade
08:05:57 - 12-Mar-25
Unknown* 0 €23.258 SI Trade
08:05:09 - 12-Mar-25
Unknown* 0 €23.256 SI Trade
08:04:39 - 12-Mar-25
Unknown* 1 €23.289 SI Trade
08:04:03 - 12-Mar-25
Unknown* 0 €23.289 SI Trade
08:04:03 - 12-Mar-25
Unknown* 0 €23.289 SI Trade
08:04:03 - 12-Mar-25
Unknown* 0 €23.287 SI Trade
08:04:03 - 12-Mar-25
Unknown* 0 €23.287 SI Trade
08:04:03 - 12-Mar-25
Unknown* 2 €23.238 SI Trade
16:23:05 - 11-Mar-25
Unknown* 1 €23.244 SI Trade
16:22:35 - 11-Mar-25
Unknown* 0 €23.222 SI Trade
16:18:29 - 11-Mar-25
Unknown* 5 €23.234 SI Trade
16:05:47 - 11-Mar-25
Unknown* 9 €23.245 SI Trade
14:47:01 - 11-Mar-25
Unknown* 0 €23.258 SI Trade
14:43:19 - 11-Mar-25
Unknown* 0 €23.251 SI Trade
14:40:34 - 11-Mar-25
Unknown* 8 €23.242 SI Trade
14:23:29 - 11-Mar-25
Unknown* 0 €23.266 SI Trade
14:15:22 - 11-Mar-25
Unknown* 8 €23.233 SI Trade
13:51:33 - 11-Mar-25
Unknown* 21 €23.26 SI Trade
13:25:39 - 11-Mar-25
Unknown* 0 €23.26 SI Trade
13:15:22 - 11-Mar-25
Unknown* 3 €23.26 SI Trade
13:00:03 - 11-Mar-25
Unknown* 0 €23.26 SI Trade
12:54:35 - 11-Mar-25
Unknown* 0 €23.242 SI Trade
12:52:31 - 11-Mar-25
Unknown* 98 €23.242 SI Trade
12:48:19 - 11-Mar-25
Unknown* 0 €23.236 SI Trade
12:29:57 - 11-Mar-25
Unknown* 0 €23.26 SI Trade
11:55:25 - 11-Mar-25
Unknown* 0 €23.282 SI Trade
11:40:12 - 11-Mar-25
Unknown* 3 €23.282 SI Trade
11:40:12 - 11-Mar-25
Unknown* 2 €23.286 SI Trade
11:20:26 - 11-Mar-25
Unknown* 1 €23.287 SI Trade
11:18:30 - 11-Mar-25
Unknown* 0 €23.29 SI Trade
11:08:43 - 11-Mar-25
Unknown* 250 €23.265 SI Trade
10:41:37 - 11-Mar-25
Unknown* 0 €23.281 SI Trade
10:23:30 - 11-Mar-25
Unknown* 4 €23.297 SI Trade
10:19:37 - 11-Mar-25
Unknown* 0 €23.294 SI Trade
09:51:58 - 11-Mar-25
Unknown* 0 €23.294 SI Trade
09:51:57 - 11-Mar-25
Unknown* 301 €23.294 SI Trade
09:51:57 - 11-Mar-25
Unknown* 0 €23.294 SI Trade
09:48:01 - 11-Mar-25
Unknown* 4 €23.269 SI Trade
09:45:00 - 11-Mar-25
Unknown* 0 €23.295 OTC Trade
08:55:45 - 11-Mar-25
Unknown* 0 €23.295 SI Trade
08:55:45 - 11-Mar-25
Unknown* 1 €23.296 SI Trade
08:35:52 - 11-Mar-25
Unknown* 0 €23.307 SI Trade
08:35:17 - 11-Mar-25
Unknown* 7 €23.307 SI Trade
08:35:16 - 11-Mar-25
Unknown* 0 €23.301 SI Trade
08:21:15 - 11-Mar-25
Unknown* 1 €23.301 SI Trade
08:21:15 - 11-Mar-25
Unknown* 0 €23.357 SI Trade
08:05:43 - 11-Mar-25
Unknown* 0 €23.357 SI Trade
08:05:37 - 11-Mar-25
Unknown* 0 €23.357 SI Trade
08:05:07 - 11-Mar-25
Unknown* 0 €23.37 SI Trade
08:04:30 - 11-Mar-25
Unknown* 4 €23.376 SI Trade
08:04:28 - 11-Mar-25
Unknown* 0 €23.39 SI Trade
08:04:25 - 11-Mar-25
Unknown* 0 €23.233 SI Trade
08:04:25 - 11-Mar-25
Unknown* 4 €23.39 SI Trade
08:04:25 - 11-Mar-25
Unknown* 0 €23.39 SI Trade
08:04:25 - 11-Mar-25
Unknown* 85 €23.285 SI Trade
16:41:52 - 10-Mar-25
Unknown* 85 €23.285 OTC Trade
16:41:52 - 10-Mar-25
Unknown* 3 €23.294 SI Trade
16:26:04 - 10-Mar-25
Unknown* 4 €23.294 SI Trade
16:25:30 - 10-Mar-25
Unknown* 1 €23.294 SI Trade
16:25:05 - 10-Mar-25
Unknown* 2 €23.297 SI Trade
16:08:40 - 10-Mar-25
Unknown* 5 €23.295 SI Trade
16:01:50 - 10-Mar-25
Unknown* 0 €23.277 SI Trade
15:56:57 - 10-Mar-25
Unknown* 1 €23.292 SI Trade
15:48:22 - 10-Mar-25
Unknown* 2 €23.291 SI Trade
15:41:39 - 10-Mar-25
Unknown* 1 €23.282 SI Trade
15:39:36 - 10-Mar-25
Unknown* 0 €23.303 SI Trade
15:13:50 - 10-Mar-25
Unknown* 213 €23.303 SI Trade
15:13:50 - 10-Mar-25
Unknown* 4 €23.305 SI Trade
15:12:32 - 10-Mar-25
Unknown* 0 €23.305 SI Trade
15:12:30 - 10-Mar-25
Unknown* 0 €23.309 SI Trade
15:02:29 - 10-Mar-25
Unknown* 7 €23.306 SI Trade
15:02:29 - 10-Mar-25
Unknown* 1 €23.289 SI Trade
14:47:28 - 10-Mar-25
Unknown* 3 €23.286 SI Trade
14:27:36 - 10-Mar-25
Unknown* 1 €23.288 SI Trade
14:20:11 - 10-Mar-25
Unknown* 1 €23.284 SI Trade
13:51:24 - 10-Mar-25
Unknown* 0 €23.277 SI Trade
13:40:47 - 10-Mar-25
Unknown* 0 €23.283 SI Trade
12:54:33 - 10-Mar-25
Unknown* 1 €23.283 SI Trade
12:54:33 - 10-Mar-25
Unknown* 0 €23.27 SI Trade
12:51:44 - 10-Mar-25
Unknown* 0 €23.27 SI Trade
12:51:43 - 10-Mar-25
Unknown* 1 €23.29 SI Trade
12:40:37 - 10-Mar-25
Unknown* 0 €23.29 SI Trade
12:38:33 - 10-Mar-25
Unknown* 4 €23.278 SI Trade
12:05:00 - 10-Mar-25
Unknown* 0 €23.28 SI Trade
11:30:15 - 10-Mar-25
Unknown* 38 €23.274 SI Trade
11:30:00 - 10-Mar-25
Unknown* 9 €23.274 SI Trade
11:30:00 - 10-Mar-25
Unknown* 0 €23.281 SI Trade
11:15:07 - 10-Mar-25
Unknown* 28 €23.26 SI Trade
10:47:02 - 10-Mar-25
Unknown* 5 €23.259 SI Trade
10:46:47 - 10-Mar-25
Unknown* 0 €23.259 SI Trade
10:46:47 - 10-Mar-25
Unknown* 1 €23.259 SI Trade
10:23:24 - 10-Mar-25
Unknown* 17 €23.259 SI Trade
10:21:31 - 10-Mar-25
Unknown* 1 €23.256 SI Trade
10:09:16 - 10-Mar-25
Unknown* 0 €23.256 SI Trade
09:41:58 - 10-Mar-25
Unknown* 153 €23.256 SI Trade
09:41:58 - 10-Mar-25
Unknown* 0 €23.257 SI Trade
08:43:24 - 10-Mar-25
Unknown* 295 €23.237 SI Trade
08:37:13 - 10-Mar-25
Unknown* 0 €23.25 SI Trade
08:15:39 - 10-Mar-25
Unknown* 20 €23.25 SI Trade
08:14:02 - 10-Mar-25
Unknown* 0 €23.25 SI Trade
08:08:59 - 10-Mar-25
Unknown* 0 €23.249 SI Trade
08:08:14 - 10-Mar-25
Unknown* 9 €23.249 SI Trade
08:08:14 - 10-Mar-25
Unknown* 15 €23.25 SI Trade
08:08:08 - 10-Mar-25
Unknown* 0 €23.25 SI Trade
08:06:24 - 10-Mar-25
Unknown* 0 €23.25 SI Trade
08:06:24 - 10-Mar-25
Unknown* 1 €23.25 SI Trade
08:06:24 - 10-Mar-25
Unknown* 0 €23.25 SI Trade
08:06:24 - 10-Mar-25
Unknown* 1 €23.25 SI Trade
08:06:24 - 10-Mar-25
Unknown* 0 €23.247 SI Trade
08:05:14 - 10-Mar-25
Unknown* 0 €23.247 SI Trade
08:05:14 - 10-Mar-25
Unknown* 0 €23.247 SI Trade
08:05:14 - 10-Mar-25
Unknown* 0 €23.247 SI Trade
08:04:25 - 10-Mar-25
Unknown* 2 €23.201 SI Trade
08:04:19 - 10-Mar-25
Unknown* 0 €23.201 SI Trade
08:04:19 - 10-Mar-25
Unknown* 8 €23.239 SI Trade
08:04:19 - 10-Mar-25
Unknown* 0 €23.201 SI Trade
08:04:19 - 10-Mar-25
Unknown* 1 €23.239 SI Trade
08:04:19 - 10-Mar-25
Unknown* 0 €23.239 SI Trade
08:04:19 - 10-Mar-25
Unknown* 1 €23.239 SI Trade
08:04:19 - 10-Mar-25
Unknown* 0 €23.239 SI Trade
08:04:19 - 10-Mar-25
Unknown* 5 €23.239 SI Trade
08:04:19 - 10-Mar-25
Unknown* 31 €23.201 SI Trade
08:04:19 - 10-Mar-25
Unknown* 2 €23.263 SI Trade
16:25:14 - 07-Mar-25
Unknown* 18 €23.263 SI Trade
16:25:03 - 07-Mar-25
Unknown* 1 €23.26 SI Trade
16:24:42 - 07-Mar-25
FTSE 100 Latest
Value8,596.08
Change53.52