| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.387 | SI Trade |
16:09:45 - 08-May-25 |
| Unknown* | 0 | €23.387 | SI Trade |
16:07:45 - 08-May-25 |
| Unknown* | 0 | €23.41 | SI Trade |
15:43:03 - 08-May-25 |
| Unknown* | 0 | €23.368 | SI Trade |
15:40:55 - 08-May-25 |
| Unknown* | 0 | €23.424 | SI Trade |
15:28:12 - 08-May-25 |
| Unknown* | 0 | €23.445 | SI Trade |
14:30:37 - 08-May-25 |
| Unknown* | 1 | €23.427 | SI Trade |
14:14:34 - 08-May-25 |
| Unknown* | 0 | €23.425 | SI Trade |
14:02:25 - 08-May-25 |
| Unknown* | 1 | €23.427 | SI Trade |
14:02:24 - 08-May-25 |
| Unknown* | 4 | €23.412 | SI Trade |
12:31:06 - 08-May-25 |
| Unknown* | 12 | €23.416 | SI Trade |
11:38:12 - 08-May-25 |
| Unknown* | 0 | €23.409 | SI Trade |
11:06:32 - 08-May-25 |
| Unknown* | 19,000 | €23.3996 | OTC Trade |
10:21:23 - 08-May-25 |
| Unknown* | 0 | €23.424 | SI Trade |
09:27:16 - 08-May-25 |
| Unknown* | 7 | €23.406 | SI Trade |
09:05:12 - 08-May-25 |
| Unknown* | 2 | €23.425 | SI Trade |
08:55:11 - 08-May-25 |
| Unknown* | 0 | €23.425 | SI Trade |
08:55:11 - 08-May-25 |
| Unknown* | 0 | €23.429 | SI Trade |
08:32:48 - 08-May-25 |
| Unknown* | 0 | €23.431 | SI Trade |
08:29:38 - 08-May-25 |
| Unknown* | 0 | €23.431 | SI Trade |
08:29:38 - 08-May-25 |
| Unknown* | 7 | €23.441 | SI Trade |
08:22:40 - 08-May-25 |
| Unknown* | 1 | €23.449 | SI Trade |
08:13:08 - 08-May-25 |
| Unknown* | 1 | €23.449 | SI Trade |
08:13:08 - 08-May-25 |
| Unknown* | 0 | €23.461 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 0 | €23.465 | SI Trade |
08:05:11 - 08-May-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:05:11 - 08-May-25 |
| Unknown* | 0 | €23.457 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €23.457 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €23.457 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €23.457 | SI Trade |
08:05:07 - 08-May-25 |
| Unknown* | 0 | €23.457 | SI Trade |
08:05:01 - 08-May-25 |
| Unknown* | 0 | €23.319 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 2 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 4 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 1 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 1 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 3 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 10 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 1 | €23.399 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:19 - 08-May-25 |
| Unknown* | 1 | €23.439 | SI Trade |
15:34:17 - 07-May-25 |
| Unknown* | 1 | €23.447 | SI Trade |
15:29:47 - 07-May-25 |
| Unknown* | 2 | €23.433 | SI Trade |
15:25:52 - 07-May-25 |
| Unknown* | 0 | €23.433 | SI Trade |
15:22:06 - 07-May-25 |
| Unknown* | 2 | €23.432 | SI Trade |
15:11:38 - 07-May-25 |
| Unknown* | 4 | €23.42 | SI Trade |
15:10:45 - 07-May-25 |
| Unknown* | 37 | €23.418 | SI Trade |
15:00:19 - 07-May-25 |
| Unknown* | 4 | €23.415 | SI Trade |
14:57:54 - 07-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
14:51:10 - 07-May-25 |
| Unknown* | 1 | €23.40 | SI Trade |
14:12:14 - 07-May-25 |
| Unknown* | 2 | €23.40 | SI Trade |
14:05:22 - 07-May-25 |
| Unknown* | 1 | €23.399 | SI Trade |
13:58:05 - 07-May-25 |
| Unknown* | 2 | €23.399 | SI Trade |
13:48:32 - 07-May-25 |
| Unknown* | 0 | €23.399 | SI Trade |
13:45:07 - 07-May-25 |
| Unknown* | 2 | €23.39 | SI Trade |
13:37:00 - 07-May-25 |
| Unknown* | 1 | €23.366 | SI Trade |
13:34:45 - 07-May-25 |
| Unknown* | 1 | €23.385 | SI Trade |
13:26:02 - 07-May-25 |
| Unknown* | 0 | €23.386 | SI Trade |
13:18:46 - 07-May-25 |
| Unknown* | 1 | €23.386 | SI Trade |
13:18:46 - 07-May-25 |
| Unknown* | 0 | €23.38 | SI Trade |
12:44:39 - 07-May-25 |
| Unknown* | 0 | €23.38 | OTC Trade |
12:44:39 - 07-May-25 |
| Unknown* | 0 | €23.39 | SI Trade |
12:22:56 - 07-May-25 |
| Unknown* | 1 | €23.358 | SI Trade |
10:48:28 - 07-May-25 |
| Unknown* | 2 | €23.376 | SI Trade |
09:02:01 - 07-May-25 |
| Unknown* | 0 | €23.381 | SI Trade |
08:59:39 - 07-May-25 |
| Unknown* | 0 | €23.374 | SI Trade |
08:52:16 - 07-May-25 |
| Unknown* | 0 | €23.378 | SI Trade |
08:37:35 - 07-May-25 |
| Unknown* | 3 | €23.375 | SI Trade |
08:32:54 - 07-May-25 |
| Unknown* | 21 | €23.377 | SI Trade |
08:32:51 - 07-May-25 |
| Unknown* | 0 | €23.394 | SI Trade |
08:19:39 - 07-May-25 |
| Unknown* | 1 | €23.377 | SI Trade |
08:15:40 - 07-May-25 |
| Unknown* | 0 | €23.377 | SI Trade |
08:07:35 - 07-May-25 |
| Unknown* | 4 | €23.435 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 1 | €23.435 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | €23.436 | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 3 | €23.435 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €23.435 | SI Trade |
08:05:04 - 07-May-25 |
| Unknown* | 0 | €23.353 | SI Trade |
08:04:16 - 07-May-25 |
| Unknown* | 0 | €23.413 | SI Trade |
08:04:11 - 07-May-25 |
| Unknown* | 4 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 3 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €23.352 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 1 | €23.352 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 2 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 2 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 1 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 0 | €23.467 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 73 | €23.346 | OTC Trade |
16:39:08 - 06-May-25 |
| Unknown* | 73 | €23.346 | SI Trade |
16:39:08 - 06-May-25 |
| Unknown* | 4 | €23.325 | SI Trade |
16:14:33 - 06-May-25 |
| Unknown* | 0 | €23.367 | SI Trade |
16:04:24 - 06-May-25 |
| Unknown* | 3 | €23.36 | SI Trade |
16:01:40 - 06-May-25 |
| Unknown* | 5 | €23.361 | SI Trade |
16:01:04 - 06-May-25 |
| Unknown* | 0 | €23.362 | SI Trade |
15:51:40 - 06-May-25 |
| Unknown* | 0 | €23.362 | SI Trade |
15:46:50 - 06-May-25 |
| Unknown* | 0 | €23.355 | SI Trade |
15:33:34 - 06-May-25 |
| Unknown* | 0 | €23.352 | SI Trade |
15:27:34 - 06-May-25 |
| Unknown* | 0 | €23.351 | SI Trade |
14:28:57 - 06-May-25 |
| Unknown* | 0 | €23.365 | SI Trade |
14:03:02 - 06-May-25 |
| Unknown* | 0 | €23.356 | SI Trade |
13:28:12 - 06-May-25 |
| Unknown* | 10 | €23.332 | SI Trade |
13:21:02 - 06-May-25 |
| Unknown* | 0 | €23.337 | SI Trade |
12:58:21 - 06-May-25 |
| Unknown* | 3 | €23.365 | SI Trade |
12:37:43 - 06-May-25 |
| Unknown* | 0 | €23.361 | SI Trade |
12:33:02 - 06-May-25 |
| Unknown* | 0 | €23.352 | SI Trade |
12:03:10 - 06-May-25 |
| Unknown* | 1 | €23.346 | SI Trade |
11:43:59 - 06-May-25 |
| Unknown* | 0 | €23.344 | SI Trade |
11:37:32 - 06-May-25 |
| Unknown* | 0 | €23.341 | SI Trade |
11:16:00 - 06-May-25 |
| Unknown* | 0 | €23.334 | SI Trade |
10:42:35 - 06-May-25 |
| Unknown* | 0 | €23.349 | SI Trade |
09:40:08 - 06-May-25 |
| Unknown* | 0 | €23.341 | SI Trade |
09:14:15 - 06-May-25 |
| Unknown* | 0 | €23.334 | SI Trade |
08:55:39 - 06-May-25 |
| Unknown* | 0 | €23.314 | SI Trade |
08:54:32 - 06-May-25 |
| Unknown* | 0 | €23.328 | SI Trade |
08:26:41 - 06-May-25 |
| Unknown* | 0 | €23.348 | SI Trade |
08:07:02 - 06-May-25 |
| Unknown* | 0 | €23.349 | SI Trade |
08:06:32 - 06-May-25 |
| Unknown* | 0 | €23.349 | SI Trade |
08:06:20 - 06-May-25 |
| Unknown* | 0 | €23.357 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | €23.336 | SI Trade |
08:06:00 - 06-May-25 |
| Unknown* | 0 | €23.348 | SI Trade |
08:05:54 - 06-May-25 |
| Unknown* | 0 | €23.354 | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | €23.339 | SI Trade |
08:05:07 - 06-May-25 |
| Unknown* | 4 | €23.357 | SI Trade |
08:04:33 - 06-May-25 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:11 - 06-May-25 |
| Unknown* | 35 | €23.344 | SI Trade |
08:04:09 - 06-May-25 |
| Unknown* | 0 | €23.345 | SI Trade |
08:04:09 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 28 | €23.351 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 2 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 4 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 4 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 1 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 2 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 0 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 10 | €23.42 | SI Trade |
08:04:08 - 06-May-25 |
| Unknown* | 11 | €23.328 | SI Trade |
15:49:25 - 05-May-25 |
| Unknown* | 0 | €23.34 | SI Trade |
15:06:25 - 05-May-25 |
| Unknown* | 3 | €23.375 | SI Trade |
14:19:02 - 05-May-25 |
| Unknown* | 9 | €23.383 | SI Trade |
14:14:45 - 05-May-25 |
| Unknown* | 19 | €23.331 | SI Trade |
13:54:53 - 05-May-25 |
| Unknown* | 4 | €23.377 | SI Trade |
13:54:30 - 05-May-25 |
| Unknown* | 0 | €23.373 | SI Trade |
13:42:27 - 05-May-25 |
| Unknown* | 0 | €23.386 | SI Trade |
13:32:21 - 05-May-25 |
| Unknown* | 0 | €23.393 | SI Trade |
13:18:41 - 05-May-25 |
| Unknown* | 0 | €23.396 | SI Trade |
13:01:25 - 05-May-25 |
| Unknown* | 1 | €23.396 | SI Trade |
12:58:22 - 05-May-25 |
| Unknown* | 0 | €23.399 | SI Trade |
12:44:07 - 05-May-25 |
| Unknown* | 0 | €23.384 | SI Trade |
12:41:01 - 05-May-25 |
| Unknown* | 0 | €23.384 | SI Trade |
12:28:38 - 05-May-25 |
| Unknown* | 0 | €23.385 | SI Trade |
12:18:30 - 05-May-25 |
| Unknown* | 0 | €23.385 | SI Trade |
12:16:03 - 05-May-25 |
| Unknown* | 0 | €23.381 | SI Trade |
11:50:23 - 05-May-25 |
| Unknown* | 0 | €23.376 | SI Trade |
11:50:22 - 05-May-25 |
| Unknown* | 2 | €23.375 | SI Trade |
11:35:52 - 05-May-25 |
| Unknown* | 0 | €23.382 | SI Trade |
10:53:04 - 05-May-25 |
| Unknown* | 5 | €23.382 | SI Trade |
10:47:21 - 05-May-25 |
| Unknown* | 0 | €23.39 | SI Trade |
10:20:38 - 05-May-25 |
| Unknown* | 5 | €23.388 | SI Trade |
10:07:15 - 05-May-25 |
| Unknown* | 2 | €23.385 | SI Trade |
10:07:09 - 05-May-25 |
| Unknown* | 0 | €23.393 | SI Trade |
09:48:01 - 05-May-25 |
| Unknown* | 0 | €23.363 | SI Trade |
09:46:15 - 05-May-25 |
| Unknown* | 0 | €23.376 | SI Trade |
09:27:06 - 05-May-25 |
| Unknown* | 0 | €23.376 | SI Trade |
09:27:05 - 05-May-25 |
| Unknown* | 0 | €23.383 | SI Trade |
08:54:15 - 05-May-25 |
| Unknown* | 0 | €23.383 | SI Trade |
08:41:38 - 05-May-25 |
| Unknown* | 0 | €23.383 | SI Trade |
08:39:42 - 05-May-25 |
| Unknown* | 6 | €23.383 | SI Trade |
08:36:03 - 05-May-25 |
| Unknown* | 0 | €23.409 | SI Trade |
08:05:37 - 05-May-25 |
| Unknown* | 0 | €23.394 | SI Trade |
08:05:28 - 05-May-25 |
| Unknown* | 0 | €23.397 | SI Trade |
08:05:27 - 05-May-25 |
| Unknown* | 0 | €23.397 | SI Trade |
08:05:27 - 05-May-25 |
| Unknown* | 0 | €23.398 | SI Trade |
08:05:22 - 05-May-25 |
| Unknown* | 6 | €23.398 | SI Trade |
08:05:22 - 05-May-25 |