Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Fd Plc (0ACD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €23.411 SI Trade
12:59:59 - 25-Jul-25
Unknown* 0 €23.402 SI Trade
12:25:33 - 25-Jul-25
Unknown* 0 €23.401 SI Trade
11:58:05 - 25-Jul-25
Unknown* 2 €23.39 SI Trade
11:37:07 - 25-Jul-25
Unknown* 8 €23.40 SI Trade
11:02:30 - 25-Jul-25
Unknown* 0 €23.399 SI Trade
10:59:07 - 25-Jul-25
Unknown* 1 €23.392 SI Trade
10:47:09 - 25-Jul-25
Unknown* 0 €23.388 SI Trade
10:42:44 - 25-Jul-25
Unknown* 0 €23.388 SI Trade
10:29:38 - 25-Jul-25
Unknown* 0 €23.368 SI Trade
10:19:03 - 25-Jul-25
Unknown* 1 €23.396 SI Trade
10:05:00 - 25-Jul-25
Unknown* 0 €23.387 SI Trade
10:04:58 - 25-Jul-25
Unknown* 8 €23.389 SI Trade
09:32:58 - 25-Jul-25
Unknown* 1 €23.387 SI Trade
09:30:57 - 25-Jul-25
Unknown* 2 €23.38 SI Trade
09:16:51 - 25-Jul-25
Unknown* 0 €23.406 SI Trade
09:10:16 - 25-Jul-25
Unknown* 0 €23.395 SI Trade
08:56:04 - 25-Jul-25
Unknown* 4 €23.40 SI Trade
08:54:06 - 25-Jul-25
Unknown* 1 €23.391 SI Trade
08:53:05 - 25-Jul-25
Unknown* 0 €23.404 SI Trade
08:49:13 - 25-Jul-25
Unknown* 1 €23.404 SI Trade
08:43:17 - 25-Jul-25
Unknown* 1 €23.408 SI Trade
08:31:39 - 25-Jul-25
Unknown* 1 €23.40 SI Trade
08:26:41 - 25-Jul-25
Unknown* 1 €23.401 SI Trade
08:24:24 - 25-Jul-25
Unknown* 0 €23.401 SI Trade
08:18:41 - 25-Jul-25
Unknown* 0 €23.412 SI Trade
08:10:34 - 25-Jul-25
Unknown* 26 €23.415 SI Trade
08:10:16 - 25-Jul-25
Unknown* 5 €23.417 SI Trade
08:10:14 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.40 SI Trade
08:04:27 - 25-Jul-25
Unknown* 12 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 4 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 12 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 6 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 1 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 1 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 2 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 4 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 1 €23.40 SI Trade
08:04:27 - 25-Jul-25
Unknown* 1 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 4 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 3 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 1 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 2 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 2 €23.433 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.432 SI Trade
08:04:27 - 25-Jul-25
Unknown* 0 €23.402 SI Trade
16:16:30 - 24-Jul-25
Unknown* 0 €23.402 SI Trade
16:16:30 - 24-Jul-25
Unknown* 0 €23.402 SI Trade
16:10:05 - 24-Jul-25
Unknown* 0 €23.41 SI Trade
16:07:35 - 24-Jul-25
Unknown* 1 €23.43 SI Trade
15:57:18 - 24-Jul-25
Unknown* 0 €23.436 SI Trade
15:50:44 - 24-Jul-25
Unknown* 0 €23.434 SI Trade
15:27:23 - 24-Jul-25
Unknown* 2 €23.42 SI Trade
14:51:13 - 24-Jul-25
Unknown* 0 €23.406 SI Trade
14:49:46 - 24-Jul-25
Unknown* 1 €23.376 SI Trade
14:42:48 - 24-Jul-25
Unknown* 0 €23.412 SI Trade
14:31:29 - 24-Jul-25
Unknown* 2,300 €23.3813 OTC Trade
14:29:01 - 24-Jul-25
Unknown* 2 €23.404 SI Trade
14:13:28 - 24-Jul-25
Unknown* 0 €23.408 SI Trade
14:02:53 - 24-Jul-25
Unknown* 0 €23.423 SI Trade
13:50:25 - 24-Jul-25
Unknown* 2 €23.414 SI Trade
13:43:31 - 24-Jul-25
Unknown* 0 €23.422 SI Trade
13:35:36 - 24-Jul-25
Unknown* 0 €23.45 SI Trade
12:59:26 - 24-Jul-25
Unknown* 14 €23.407 SI Trade
12:17:15 - 24-Jul-25
Unknown* 34 €23.416 SI Trade
12:07:46 - 24-Jul-25
Unknown* 0 €23.449 SI Trade
12:04:46 - 24-Jul-25
Unknown* 0 €23.448 SI Trade
11:34:17 - 24-Jul-25
Unknown* 1 €23.456 SI Trade
11:28:44 - 24-Jul-25
Unknown* 2 €23.448 SI Trade
10:42:37 - 24-Jul-25
Unknown* 0 €23.457 SI Trade
10:37:34 - 24-Jul-25
Unknown* 2 €23.453 SI Trade
10:35:06 - 24-Jul-25
Unknown* 0 €23.453 SI Trade
10:35:06 - 24-Jul-25
Unknown* 1 €23.419 SI Trade
09:58:21 - 24-Jul-25
Unknown* 0 €23.454 SI Trade
09:57:35 - 24-Jul-25
Unknown* 4 €23.448 SI Trade
09:42:19 - 24-Jul-25
Unknown* 0 €23.418 SI Trade
09:37:16 - 24-Jul-25
Unknown* 0 €23.453 SI Trade
09:31:38 - 24-Jul-25
Unknown* 2 €23.412 SI Trade
09:13:08 - 24-Jul-25
Unknown* 0 €23.427 SI Trade
09:05:33 - 24-Jul-25
Unknown* 2 €23.45 SI Trade
08:36:43 - 24-Jul-25
Unknown* 8 €23.45 SI Trade
08:36:37 - 24-Jul-25
Unknown* 6 €23.44 SI Trade
08:22:08 - 24-Jul-25
Unknown* 1 €23.419 SI Trade
08:13:54 - 24-Jul-25
Unknown* 0 €23.455 SI Trade
08:13:10 - 24-Jul-25
Unknown* 0 €23.453 SI Trade
08:11:37 - 24-Jul-25
Unknown* 2 €23.463 SI Trade
08:05:14 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 1 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 1 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 1 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 1 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 18 €23.40 SI Trade
08:04:16 - 24-Jul-25
Unknown* 21 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 6 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.40 SI Trade
08:04:16 - 24-Jul-25
Unknown* 4 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 1 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 2 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 3 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 2 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 2 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 1 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.465 SI Trade
08:04:16 - 24-Jul-25
Unknown* 0 €23.482 SI Trade
16:28:45 - 23-Jul-25
Unknown* 0 €23.481 SI Trade
16:18:19 - 23-Jul-25
Unknown* 0 €23.482 SI Trade
15:56:40 - 23-Jul-25
Unknown* 4 €23.482 SI Trade
15:53:38 - 23-Jul-25
Unknown* 1 €23.465 SI Trade
15:48:09 - 23-Jul-25
Unknown* 1 €23.469 SI Trade
15:42:41 - 23-Jul-25
Unknown* 0 €23.479 SI Trade
15:30:41 - 23-Jul-25
Unknown* 1 €23.479 SI Trade
15:05:09 - 23-Jul-25
Unknown* 0 €23.477 SI Trade
15:02:56 - 23-Jul-25
Unknown* 1 €23.478 SI Trade
14:57:43 - 23-Jul-25
Unknown* 4 €23.456 SI Trade
14:52:09 - 23-Jul-25
Unknown* 38 €23.456 SI Trade
14:51:35 - 23-Jul-25
Unknown* 0 €23.472 SI Trade
14:43:44 - 23-Jul-25
Unknown* 42 €23.472 SI Trade
14:43:44 - 23-Jul-25
Unknown* 3 €23.48 SI Trade
14:31:04 - 23-Jul-25
Unknown* 4 €23.45 SI Trade
14:31:04 - 23-Jul-25
Unknown* 0 €23.451 SI Trade
14:26:11 - 23-Jul-25
Unknown* 6 €23.48 SI Trade
14:25:09 - 23-Jul-25
Unknown* 0 €23.476 SI Trade
14:19:01 - 23-Jul-25
Unknown* 0 €23.478 SI Trade
14:11:56 - 23-Jul-25
Unknown* 11 €23.471 SI Trade
13:43:56 - 23-Jul-25
Unknown* 5 €23.473 SI Trade
13:43:55 - 23-Jul-25
Unknown* 1 €23.486 SI Trade
13:31:35 - 23-Jul-25
Unknown* 0 €23.47 SI Trade
13:15:55 - 23-Jul-25
Unknown* 42 €23.486 SI Trade
13:07:29 - 23-Jul-25
Unknown* 13 €23.487 SI Trade
13:03:35 - 23-Jul-25
Unknown* 0 €23.481 SI Trade
12:48:31 - 23-Jul-25
Unknown* 1 €23.463 SI Trade
11:52:08 - 23-Jul-25
Unknown* 0 €23.478 SI Trade
11:42:18 - 23-Jul-25
Unknown* 0 €23.443 SI Trade
11:13:11 - 23-Jul-25
Unknown* 0 €23.466 SI Trade
11:12:31 - 23-Jul-25
Unknown* 6 €23.466 SI Trade
11:12:30 - 23-Jul-25
Unknown* 0 €23.461 SI Trade
10:52:19 - 23-Jul-25
Unknown* 4 €23.461 SI Trade
10:38:02 - 23-Jul-25
Unknown* 0 €23.438 SI Trade
10:34:29 - 23-Jul-25
Unknown* 4 €23.461 SI Trade
10:32:43 - 23-Jul-25
Unknown* 3 €23.467 SI Trade
10:28:54 - 23-Jul-25
Unknown* 3 €23.45 SI Trade
10:02:07 - 23-Jul-25
Unknown* 2 €23.458 SI Trade
09:32:58 - 23-Jul-25
Unknown* 1 €23.458 SI Trade
09:32:58 - 23-Jul-25
Unknown* 0 €23.458 SI Trade
09:31:12 - 23-Jul-25
Unknown* 0 €23.459 SI Trade
09:09:27 - 23-Jul-25
Unknown* 18 €23.458 SI Trade
09:02:51 - 23-Jul-25
Unknown* 0 €23.458 SI Trade
08:59:32 - 23-Jul-25
Unknown* 0 €23.459 SI Trade
08:42:53 - 23-Jul-25
Unknown* 0 €23.467 SI Trade
08:31:05 - 23-Jul-25
Unknown* 8 €23.475 SI Trade
08:17:30 - 23-Jul-25
Unknown* 0 €23.475 SI Trade
08:10:40 - 23-Jul-25
Unknown* 0 €23.489 SI Trade
08:06:07 - 23-Jul-25
Unknown* 0 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 1 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 0 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 0 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 19 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 2 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 4 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 2 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 0 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 0 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 3 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 4 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 0 €23.544 SI Trade
08:04:15 - 23-Jul-25
Unknown* 1 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 2 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 1 €23.517 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 20 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 2 €23.547 SI Trade
08:04:14 - 23-Jul-25
Unknown* 1 €23.517 SI Trade
08:04:14 - 23-Jul-25
Unknown* 0 €23.547 SI Trade
08:04:14 - 23-Jul-25
FTSE 100 Latest
Value9,104.05
Change-34.32