| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €23.81 | SI Trade |
16:25:52 - 29-Dec-25 |
| Unknown* | 1 | €23.819 | SI Trade |
16:25:52 - 29-Dec-25 |
| Unknown* | 11 | €23.818 | SI Trade |
16:20:41 - 29-Dec-25 |
| Unknown* | 3 | €23.81 | SI Trade |
16:20:03 - 29-Dec-25 |
| Unknown* | 0 | €23.821 | SI Trade |
16:09:12 - 29-Dec-25 |
| Unknown* | 0 | €23.822 | SI Trade |
16:06:38 - 29-Dec-25 |
| Unknown* | 10 | €23.829 | SI Trade |
16:03:53 - 29-Dec-25 |
| Unknown* | 200 | €23.814 | SI Trade |
15:57:32 - 29-Dec-25 |
| Unknown* | 0 | €23.829 | SI Trade |
15:56:26 - 29-Dec-25 |
| Unknown* | 1 | €23.829 | SI Trade |
15:53:14 - 29-Dec-25 |
| Unknown* | 0 | €23.829 | SI Trade |
15:53:14 - 29-Dec-25 |
| Unknown* | 8 | €23.829 | SI Trade |
15:48:46 - 29-Dec-25 |
| Unknown* | 0 | €23.832 | SI Trade |
15:26:15 - 29-Dec-25 |
| Unknown* | 0 | €23.831 | SI Trade |
15:16:33 - 29-Dec-25 |
| Unknown* | 2 | €23.833 | SI Trade |
15:14:33 - 29-Dec-25 |
| Unknown* | 1 | €23.833 | SI Trade |
15:08:21 - 29-Dec-25 |
| Unknown* | 6 | €23.813 | SI Trade |
15:07:15 - 29-Dec-25 |
| Unknown* | 0 | €23.833 | SI Trade |
15:06:04 - 29-Dec-25 |
| Unknown* | 72 | €23.821 | SI Trade |
15:02:21 - 29-Dec-25 |
| Unknown* | 0 | €23.843 | SI Trade |
15:01:33 - 29-Dec-25 |
| Unknown* | 0 | €23.843 | SI Trade |
14:59:21 - 29-Dec-25 |
| Unknown* | 56 | €23.842 | OTC Trade |
14:57:14 - 29-Dec-25 |
| Unknown* | 56 | €23.842 | SI Trade |
14:57:14 - 29-Dec-25 |
| Unknown* | 0 | €23.844 | SI Trade |
14:53:27 - 29-Dec-25 |
| Unknown* | 20 | €23.842 | SI Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | €23.847 | SI Trade |
14:47:45 - 29-Dec-25 |
| Unknown* | 4 | €23.846 | SI Trade |
14:45:49 - 29-Dec-25 |
| Unknown* | 0 | €23.848 | SI Trade |
14:40:00 - 29-Dec-25 |
| Unknown* | 4 | €23.848 | SI Trade |
14:40:00 - 29-Dec-25 |
| Unknown* | 1 | €23.862 | SI Trade |
14:35:33 - 29-Dec-25 |
| Unknown* | 0 | €23.849 | SI Trade |
14:34:14 - 29-Dec-25 |
| Unknown* | 0 | €23.861 | SI Trade |
14:33:45 - 29-Dec-25 |
| Unknown* | 25 | €23.86 | SI Trade |
14:33:08 - 29-Dec-25 |
| Unknown* | 4 | €23.856 | SI Trade |
14:32:18 - 29-Dec-25 |
| Unknown* | 80 | €23.816 | SI Trade |
14:32:17 - 29-Dec-25 |
| Unknown* | 0 | €23.869 | SI Trade |
14:32:00 - 29-Dec-25 |
| Unknown* | 0 | €23.842 | SI Trade |
14:29:30 - 29-Dec-25 |
| Unknown* | 1 | €23.841 | SI Trade |
14:29:30 - 29-Dec-25 |
| Unknown* | 1 | €23.816 | SI Trade |
14:28:35 - 29-Dec-25 |
| Unknown* | 21 | €23.845 | SI Trade |
14:25:20 - 29-Dec-25 |
| Unknown* | 0 | €23.813 | SI Trade |
14:21:56 - 29-Dec-25 |
| Unknown* | 0 | €23.845 | SI Trade |
14:18:50 - 29-Dec-25 |
| Unknown* | 16 | €23.815 | SI Trade |
13:56:50 - 29-Dec-25 |
| Unknown* | 4 | €23.844 | SI Trade |
13:52:49 - 29-Dec-25 |
| Unknown* | 13 | €23.848 | SI Trade |
13:45:25 - 29-Dec-25 |
| Unknown* | 13 | €23.812 | SI Trade |
13:41:50 - 29-Dec-25 |
| Unknown* | 48 | €23.844 | SI Trade |
13:38:56 - 29-Dec-25 |
| Unknown* | 13 | €23.844 | SI Trade |
13:38:32 - 29-Dec-25 |
| Unknown* | 16 | €23.844 | SI Trade |
13:38:14 - 29-Dec-25 |
| Unknown* | 0 | €23.843 | SI Trade |
13:31:45 - 29-Dec-25 |
| Unknown* | 0 | €23.844 | SI Trade |
13:27:05 - 29-Dec-25 |
| Unknown* | 3 | €23.848 | SI Trade |
13:14:08 - 29-Dec-25 |
| Unknown* | 0 | €23.819 | SI Trade |
13:12:59 - 29-Dec-25 |
| Unknown* | 21 | €23.82 | SI Trade |
13:05:53 - 29-Dec-25 |
| Unknown* | 0 | €23.819 | SI Trade |
12:52:06 - 29-Dec-25 |
| Unknown* | 0 | €23.828 | SI Trade |
12:47:05 - 29-Dec-25 |
| Unknown* | 0 | €23.848 | SI Trade |
12:31:09 - 29-Dec-25 |
| Unknown* | 35 | €23.848 | SI Trade |
12:23:03 - 29-Dec-25 |
| Unknown* | 57 | €23.848 | SI Trade |
12:22:57 - 29-Dec-25 |
| Unknown* | 0 | €23.814 | SI Trade |
12:19:21 - 29-Dec-25 |
| Unknown* | 2 | €23.848 | SI Trade |
12:15:57 - 29-Dec-25 |
| Unknown* | 1 | €23.848 | SI Trade |
12:15:27 - 29-Dec-25 |
| Unknown* | 2 | €23.848 | SI Trade |
12:13:48 - 29-Dec-25 |
| Unknown* | 0 | €23.841 | SI Trade |
11:59:38 - 29-Dec-25 |
| Unknown* | 1 | €23.841 | SI Trade |
11:58:32 - 29-Dec-25 |
| Unknown* | 1 | €23.806 | SI Trade |
11:56:38 - 29-Dec-25 |
| Unknown* | 0 | €23.84 | SI Trade |
11:56:08 - 29-Dec-25 |
| Unknown* | 19 | €23.841 | SI Trade |
11:55:20 - 29-Dec-25 |
| Unknown* | 52 | €23.824 | SI Trade |
11:46:23 - 29-Dec-25 |
| Unknown* | 0 | €23.806 | SI Trade |
11:43:47 - 29-Dec-25 |
| Unknown* | 2 | €23.825 | SI Trade |
11:37:52 - 29-Dec-25 |
| Unknown* | 0 | €23.825 | SI Trade |
11:27:45 - 29-Dec-25 |
| Unknown* | 1 | €23.827 | SI Trade |
11:23:18 - 29-Dec-25 |
| Unknown* | 5 | €23.827 | SI Trade |
11:17:16 - 29-Dec-25 |
| Unknown* | 0 | €23.826 | OTC Trade |
11:15:23 - 29-Dec-25 |
| Unknown* | 0 | €23.826 | SI Trade |
11:15:23 - 29-Dec-25 |
| Unknown* | 5 | €23.826 | SI Trade |
11:15:23 - 29-Dec-25 |
| Unknown* | 5 | €23.826 | OTC Trade |
11:15:23 - 29-Dec-25 |
| Unknown* | 10 | €23.826 | SI Trade |
11:07:08 - 29-Dec-25 |
| Unknown* | 0 | €23.806 | SI Trade |
10:59:19 - 29-Dec-25 |
| Unknown* | 7 | €23.837 | SI Trade |
10:54:09 - 29-Dec-25 |
| Unknown* | 3 | €23.83 | SI Trade |
10:53:59 - 29-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
10:53:57 - 29-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
10:53:36 - 29-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
10:53:36 - 29-Dec-25 |
| Unknown* | 2 | €23.83 | SI Trade |
10:53:36 - 29-Dec-25 |
| Unknown* | 0 | €23.835 | SI Trade |
10:53:01 - 29-Dec-25 |
| Unknown* | 6 | €23.837 | SI Trade |
10:48:31 - 29-Dec-25 |
| Unknown* | 0 | €23.836 | SI Trade |
10:47:00 - 29-Dec-25 |
| Unknown* | 15 | €23.803 | SI Trade |
10:44:01 - 29-Dec-25 |
| Unknown* | 1 | €23.837 | SI Trade |
10:33:07 - 29-Dec-25 |
| Unknown* | 1 | €23.839 | SI Trade |
10:31:55 - 29-Dec-25 |
| Unknown* | 4 | €23.804 | SI Trade |
10:31:49 - 29-Dec-25 |
| Unknown* | 140 | €23.828 | SI Trade |
10:31:26 - 29-Dec-25 |
| Unknown* | 1 | €23.828 | SI Trade |
10:31:06 - 29-Dec-25 |
| Unknown* | 4 | €23.835 | SI Trade |
10:28:01 - 29-Dec-25 |
| Unknown* | 1 | €23.828 | SI Trade |
10:20:03 - 29-Dec-25 |
| Unknown* | 1 | €23.832 | SI Trade |
10:18:37 - 29-Dec-25 |
| Unknown* | 2 | €23.832 | SI Trade |
10:13:37 - 29-Dec-25 |
| Unknown* | 2 | €23.80 | SI Trade |
10:12:31 - 29-Dec-25 |
| Unknown* | 0 | €23.832 | SI Trade |
10:11:55 - 29-Dec-25 |
| Unknown* | 0 | €23.832 | SI Trade |
10:09:19 - 29-Dec-25 |
| Unknown* | 1 | €23.826 | SI Trade |
10:05:45 - 29-Dec-25 |
| Unknown* | 15 | €23.831 | SI Trade |
10:05:07 - 29-Dec-25 |
| Unknown* | 3 | €23.832 | SI Trade |
10:04:25 - 29-Dec-25 |
| Unknown* | 16 | €23.801 | SI Trade |
10:02:20 - 29-Dec-25 |
| Unknown* | 1 | €23.831 | SI Trade |
10:01:13 - 29-Dec-25 |
| Unknown* | 5 | €23.823 | SI Trade |
09:59:15 - 29-Dec-25 |
| Unknown* | 0 | €23.832 | SI Trade |
09:57:43 - 29-Dec-25 |
| Unknown* | 0 | €23.832 | SI Trade |
09:57:43 - 29-Dec-25 |
| Unknown* | 4 | €23.825 | SI Trade |
09:55:58 - 29-Dec-25 |
| Unknown* | 42 | €23.825 | SI Trade |
09:55:58 - 29-Dec-25 |
| Unknown* | 230 | €23.80 | SI Trade |
09:54:56 - 29-Dec-25 |
| Unknown* | 8 | €23.825 | SI Trade |
09:49:19 - 29-Dec-25 |
| Unknown* | 8 | €23.80 | SI Trade |
09:47:32 - 29-Dec-25 |
| Unknown* | 19 | €23.825 | SI Trade |
09:47:32 - 29-Dec-25 |
| Unknown* | 4 | €23.825 | SI Trade |
09:47:32 - 29-Dec-25 |
| Unknown* | 2 | €23.825 | SI Trade |
09:47:32 - 29-Dec-25 |
| Unknown* | 2 | €23.826 | SI Trade |
09:42:55 - 29-Dec-25 |
| Unknown* | 0 | €23.826 | SI Trade |
09:42:55 - 29-Dec-25 |
| Unknown* | 6 | €23.827 | SI Trade |
09:41:30 - 29-Dec-25 |
| Unknown* | 14,011 | €23.827 | OTC Trade |
09:41:14 - 29-Dec-25 |
| Unknown* | 23 | €23.828 | SI Trade |
09:40:37 - 29-Dec-25 |
| Unknown* | 5 | €23.83 | SI Trade |
09:39:09 - 29-Dec-25 |
| Unknown* | 2 | €23.838 | SI Trade |
09:35:57 - 29-Dec-25 |
| Unknown* | 3 | €23.839 | SI Trade |
09:35:09 - 29-Dec-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:35:09 - 29-Dec-25 |
| Unknown* | 0 | €23.836 | SI Trade |
09:31:00 - 29-Dec-25 |
| Unknown* | 0 | €23.837 | SI Trade |
09:28:11 - 29-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:26:10 - 29-Dec-25 |
| Unknown* | 6 | €23.847 | SI Trade |
09:24:39 - 29-Dec-25 |
| Unknown* | 4 | €23.843 | SI Trade |
09:20:56 - 29-Dec-25 |
| Unknown* | 0 | €23.846 | SI Trade |
09:20:43 - 29-Dec-25 |
| Unknown* | 8 | €23.80 | SI Trade |
09:19:07 - 29-Dec-25 |
| Unknown* | 0 | €23.854 | SI Trade |
09:08:40 - 29-Dec-25 |
| Unknown* | 2 | €23.853 | SI Trade |
09:06:07 - 29-Dec-25 |
| Unknown* | 1 | €23.858 | SI Trade |
09:03:44 - 29-Dec-25 |
| Unknown* | 1 | €23.857 | SI Trade |
09:03:38 - 29-Dec-25 |
| Unknown* | 0 | €23.82 | SI Trade |
09:00:35 - 29-Dec-25 |
| Unknown* | 0 | €23.857 | SI Trade |
08:54:20 - 29-Dec-25 |
| Unknown* | 3 | €23.857 | SI Trade |
08:54:17 - 29-Dec-25 |
| Unknown* | 6 | €23.856 | SI Trade |
08:54:08 - 29-Dec-25 |
| Unknown* | 42 | €23.82 | SI Trade |
08:53:43 - 29-Dec-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:48:24 - 29-Dec-25 |
| Unknown* | 0 | €23.831 | SI Trade |
08:39:59 - 29-Dec-25 |
| Unknown* | 1 | €23.80 | SI Trade |
08:38:45 - 29-Dec-25 |
| Unknown* | 29 | €23.84 | SI Trade |
08:35:22 - 29-Dec-25 |
| Unknown* | 12 | €23.833 | SI Trade |
08:31:40 - 29-Dec-25 |
| Unknown* | 0 | €23.852 | SI Trade |
08:27:52 - 29-Dec-25 |
| Unknown* | 2 | €23.818 | SI Trade |
08:25:29 - 29-Dec-25 |
| Unknown* | 0 | €23.831 | SI Trade |
08:23:31 - 29-Dec-25 |
| Unknown* | 0 | €23.837 | SI Trade |
08:20:44 - 29-Dec-25 |
| Unknown* | 0 | €23.852 | SI Trade |
08:20:10 - 29-Dec-25 |
| Unknown* | 0 | €23.852 | SI Trade |
08:20:10 - 29-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
08:19:30 - 29-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:19:30 - 29-Dec-25 |
| Unknown* | 0 | €23.83 | SI Trade |
08:19:30 - 29-Dec-25 |
| Unknown* | 8 | €23.808 | SI Trade |
08:16:26 - 29-Dec-25 |
| Unknown* | 0 | €23.808 | SI Trade |
08:16:26 - 29-Dec-25 |
| Unknown* | 0 | €23.808 | SI Trade |
08:16:26 - 29-Dec-25 |
| Unknown* | 0 | €23.806 | SI Trade |
08:15:48 - 29-Dec-25 |
| Unknown* | 1 | €23.812 | SI Trade |
08:15:01 - 29-Dec-25 |
| Unknown* | 0 | €23.812 | SI Trade |
08:15:01 - 29-Dec-25 |
| Unknown* | 0 | €23.812 | SI Trade |
08:14:27 - 29-Dec-25 |
| Unknown* | 1 | €23.812 | SI Trade |
08:13:51 - 29-Dec-25 |
| Unknown* | 5 | €23.816 | SI Trade |
08:13:30 - 29-Dec-25 |
| Unknown* | 1 | €23.816 | SI Trade |
08:13:16 - 29-Dec-25 |
| Unknown* | 2 | €23.812 | SI Trade |
08:12:40 - 29-Dec-25 |
| Unknown* | 35 | €23.81 | SI Trade |
08:12:28 - 29-Dec-25 |
| Unknown* | 0 | €23.822 | SI Trade |
08:12:28 - 29-Dec-25 |
| Unknown* | 2 | €23.81 | SI Trade |
08:11:11 - 29-Dec-25 |
| Unknown* | 0 | €23.851 | SI Trade |
08:11:08 - 29-Dec-25 |
| Unknown* | 90 | €23.825 | SI Trade |
08:10:21 - 29-Dec-25 |
| Unknown* | 14 | €23.837 | SI Trade |
08:08:46 - 29-Dec-25 |
| Unknown* | 0 | €23.844 | SI Trade |
08:07:25 - 29-Dec-25 |
| Unknown* | 0 | €23.868 | SI Trade |
08:06:31 - 29-Dec-25 |
| Unknown* | 0 | €23.868 | SI Trade |
08:06:31 - 29-Dec-25 |
| Unknown* | 3 | €23.872 | SI Trade |
08:06:00 - 29-Dec-25 |
| Unknown* | 1 | €23.86 | SI Trade |
08:05:29 - 29-Dec-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:05:29 - 29-Dec-25 |
| Unknown* | 1 | €23.888 | SI Trade |
08:05:21 - 29-Dec-25 |
| Unknown* | 3 | €23.888 | SI Trade |
08:05:21 - 29-Dec-25 |
| Unknown* | 0 | €23.888 | SI Trade |
08:05:21 - 29-Dec-25 |
| Unknown* | 3 | €23.888 | SI Trade |
08:05:21 - 29-Dec-25 |
| Unknown* | 2 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 4 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 4 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 1 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 5 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 2 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 1 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 3 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €23.858 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €23.878 | SI Trade |
08:04:56 - 29-Dec-25 |
| Unknown* | 0 | €23.882 | SI Trade |
08:04:55 - 29-Dec-25 |
| Unknown* | 1 | €23.882 | SI Trade |
08:04:55 - 29-Dec-25 |
| Unknown* | 1 | €23.882 | SI Trade |
08:04:55 - 29-Dec-25 |