Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Fd Plc (0ACD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.665 SI Trade
 09:02:58 - 13-Apr-26
Unknown* 0 €23.653 SI Trade
 09:02:23 - 13-Apr-26
Unknown* 0 €23.665 SI Trade
 09:00:58 - 13-Apr-26
Unknown* 0 €23.665 SI Trade
 09:00:58 - 13-Apr-26
Unknown* 0 €23.665 SI Trade
 09:00:58 - 13-Apr-26
Unknown* 0 €23.665 SI Trade
 09:00:40 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:57:31 - 13-Apr-26
Unknown* 116 €23.65 SI Trade
 08:57:27 - 13-Apr-26
Unknown* 116 €23.65 OTC Trade
 08:57:27 - 13-Apr-26
Unknown* 1 €23.663 SI Trade
 08:56:15 - 13-Apr-26
Unknown* 0 €23.662 SI Trade
 08:55:42 - 13-Apr-26
Unknown* 0 €23.661 SI Trade
 08:48:27 - 13-Apr-26
Unknown* 0 €23.661 SI Trade
 08:45:19 - 13-Apr-26
Unknown* 3 €23.661 SI Trade
 08:44:05 - 13-Apr-26
Unknown* 1 €23.664 SI Trade
 08:41:05 - 13-Apr-26
Unknown* 1 €23.659 SI Trade
 08:38:44 - 13-Apr-26
Unknown* 7 €23.66 SI Trade
 08:35:15 - 13-Apr-26
Unknown* 0 €23.663 SI Trade
 08:32:42 - 13-Apr-26
Unknown* 0 €23.663 SI Trade
 08:32:42 - 13-Apr-26
Unknown* 0 €23.666 SI Trade
 08:30:31 - 13-Apr-26
Unknown* 0 €23.666 SI Trade
 08:30:31 - 13-Apr-26
Unknown* 0 €23.666 SI Trade
 08:30:31 - 13-Apr-26
Unknown* 4 €23.662 SI Trade
 08:29:48 - 13-Apr-26
Unknown* 8 €23.662 SI Trade
 08:29:48 - 13-Apr-26
Unknown* 0 €23.66 SI Trade
 08:26:22 - 13-Apr-26
Unknown* 0 €23.667 SI Trade
 08:25:20 - 13-Apr-26
Unknown* 6 €23.667 SI Trade
 08:25:20 - 13-Apr-26
Unknown* 1 €23.667 SI Trade
 08:20:23 - 13-Apr-26
Unknown* 0 €23.656 SI Trade
 08:19:47 - 13-Apr-26
Unknown* 0 €23.667 SI Trade
 08:16:29 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:06:49 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:06:49 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:55 - 13-Apr-26
Unknown* 0 €23.633 SI Trade
 08:05:55 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:27 - 13-Apr-26
Unknown* 5 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 3 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:15 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:02 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 10 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 3 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 6 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 3 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 12 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 4 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 11 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 3 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 20 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 7 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 49 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 8 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 75 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 21 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 3 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 3 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 8 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 4 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 6 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 4 €23.633 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 2 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 8 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 8 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 17 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 3 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 4 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 1 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 €23.65 SI Trade
 08:05:01 - 13-Apr-26
Unknown* 21 €23.633 SI Trade
 08:05:01 - 13-Apr-26
FTSE 100 Latest
Value10,561.31
Change-39.22