| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.181 | SI Trade |
12:45:06 - 14-Mar-25 |
| Unknown* | 1 | €23.143 | SI Trade |
12:05:41 - 14-Mar-25 |
| Unknown* | 0 | €23.196 | SI Trade |
11:42:15 - 14-Mar-25 |
| Unknown* | 4 | €23.193 | SI Trade |
10:59:18 - 14-Mar-25 |
| Unknown* | 16 | €23.214 | SI Trade |
10:34:09 - 14-Mar-25 |
| Unknown* | 4 | €23.209 | SI Trade |
10:33:58 - 14-Mar-25 |
| Unknown* | 26 | €22.50 | Negotiated Trade |
10:04:09 - 14-Mar-25 |
| Unknown* | 5 | €23.208 | SI Trade |
09:55:52 - 14-Mar-25 |
| Unknown* | 1 | €23.212 | SI Trade |
09:20:48 - 14-Mar-25 |
| Unknown* | 45 | €22.50 | Negotiated Trade |
08:50:52 - 14-Mar-25 |
| Unknown* | 1 | €23.226 | SI Trade |
08:19:08 - 14-Mar-25 |
| Unknown* | 0 | €23.248 | SI Trade |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | €23.248 | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | €23.248 | SI Trade |
08:05:26 - 14-Mar-25 |
| Unknown* | 0 | €23.113 | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | €23.285 | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | €23.285 | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | €23.285 | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | €23.285 | SI Trade |
08:04:02 - 14-Mar-25 |
| Unknown* | 0 | €23.201 | SI Trade |
16:06:36 - 13-Mar-25 |
| Unknown* | 1 | €23.201 | SI Trade |
15:55:48 - 13-Mar-25 |
| Unknown* | 2 | €23.186 | SI Trade |
15:01:31 - 13-Mar-25 |
| Unknown* | 0 | €23.178 | SI Trade |
14:24:40 - 13-Mar-25 |
| Unknown* | 0 | €23.176 | SI Trade |
14:09:32 - 13-Mar-25 |
| Unknown* | 9 | €23.176 | SI Trade |
14:09:31 - 13-Mar-25 |
| Unknown* | 5 | €23.135 | SI Trade |
13:43:59 - 13-Mar-25 |
| Unknown* | 3 | €23.176 | SI Trade |
12:34:27 - 13-Mar-25 |
| Unknown* | 0 | €23.172 | SI Trade |
11:02:43 - 13-Mar-25 |
| Unknown* | 0 | €23.182 | SI Trade |
10:04:41 - 13-Mar-25 |
| Unknown* | 6 | €23.182 | SI Trade |
10:04:40 - 13-Mar-25 |
| Unknown* | 0 | €23.187 | SI Trade |
09:53:47 - 13-Mar-25 |
| Unknown* | 1 | €23.187 | SI Trade |
09:53:47 - 13-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:17:59 - 13-Mar-25 |
| Unknown* | 2,380 | €23.1696 | OTC Trade |
08:09:09 - 13-Mar-25 |
| Unknown* | 0 | €23.199 | SI Trade |
08:08:51 - 13-Mar-25 |
| Unknown* | 0 | €23.199 | SI Trade |
08:08:51 - 13-Mar-25 |
| Unknown* | 0 | €23.199 | SI Trade |
08:08:51 - 13-Mar-25 |
| Unknown* | 0 | €23.199 | SI Trade |
08:08:51 - 13-Mar-25 |
| Unknown* | 4 | €23.199 | SI Trade |
08:08:51 - 13-Mar-25 |
| Unknown* | 43 | €23.20 | SI Trade |
08:04:26 - 13-Mar-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:21 - 13-Mar-25 |
| Unknown* | 0 | €23.198 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 1 | €23.198 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | €23.198 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | €23.198 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 4 | €23.19 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | €23.191 | SI Trade |
16:25:38 - 12-Mar-25 |
| Unknown* | 0 | €23.182 | SI Trade |
15:34:02 - 12-Mar-25 |
| Unknown* | 0 | €23.212 | SI Trade |
14:17:33 - 12-Mar-25 |
| Unknown* | 2 | €23.208 | SI Trade |
14:02:14 - 12-Mar-25 |
| Unknown* | 3 | €23.199 | SI Trade |
13:47:15 - 12-Mar-25 |
| Unknown* | 0 | €23.191 | SI Trade |
13:08:19 - 12-Mar-25 |
| Unknown* | 0 | €23.191 | SI Trade |
13:08:19 - 12-Mar-25 |
| Unknown* | 0 | €23.185 | SI Trade |
13:01:15 - 12-Mar-25 |
| Unknown* | 1 | €23.185 | SI Trade |
13:01:15 - 12-Mar-25 |
| Unknown* | 0 | €23.193 | SI Trade |
12:44:15 - 12-Mar-25 |
| Unknown* | 0 | €23.189 | SI Trade |
12:25:41 - 12-Mar-25 |
| Unknown* | 106 | €23.189 | SI Trade |
12:25:41 - 12-Mar-25 |
| Unknown* | 0 | €23.193 | SI Trade |
12:09:20 - 12-Mar-25 |
| Unknown* | 1 | €23.204 | SI Trade |
11:55:35 - 12-Mar-25 |
| Unknown* | 8 | €23.214 | SI Trade |
10:48:59 - 12-Mar-25 |
| Unknown* | 14 | €23.218 | SI Trade |
10:37:33 - 12-Mar-25 |
| Unknown* | 1 | €23.218 | SI Trade |
10:29:21 - 12-Mar-25 |
| Unknown* | 1 | €23.218 | SI Trade |
10:04:10 - 12-Mar-25 |
| Unknown* | 0 | €23.218 | SI Trade |
09:37:48 - 12-Mar-25 |
| Unknown* | 8 | €23.201 | SI Trade |
09:18:33 - 12-Mar-25 |
| Unknown* | 0 | €23.233 | SI Trade |
09:15:12 - 12-Mar-25 |
| Unknown* | 3 | €23.233 | SI Trade |
09:15:11 - 12-Mar-25 |
| Unknown* | 0 | €23.228 | SI Trade |
08:44:38 - 12-Mar-25 |
| Unknown* | 0 | €23.218 | SI Trade |
08:32:35 - 12-Mar-25 |
| Unknown* | 0 | €23.227 | SI Trade |
08:25:34 - 12-Mar-25 |
| Unknown* | 1 | €23.228 | SI Trade |
08:20:58 - 12-Mar-25 |
| Unknown* | 0 | €23.254 | SI Trade |
08:06:05 - 12-Mar-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:05:58 - 12-Mar-25 |
| Unknown* | 0 | €23.255 | SI Trade |
08:05:57 - 12-Mar-25 |
| Unknown* | 0 | €23.258 | SI Trade |
08:05:09 - 12-Mar-25 |
| Unknown* | 0 | €23.256 | SI Trade |
08:04:39 - 12-Mar-25 |
| Unknown* | 1 | €23.289 | SI Trade |
08:04:03 - 12-Mar-25 |
| Unknown* | 0 | €23.289 | SI Trade |
08:04:03 - 12-Mar-25 |
| Unknown* | 0 | €23.289 | SI Trade |
08:04:03 - 12-Mar-25 |
| Unknown* | 0 | €23.287 | SI Trade |
08:04:03 - 12-Mar-25 |
| Unknown* | 0 | €23.287 | SI Trade |
08:04:03 - 12-Mar-25 |
| Unknown* | 2 | €23.238 | SI Trade |
16:23:05 - 11-Mar-25 |
| Unknown* | 1 | €23.244 | SI Trade |
16:22:35 - 11-Mar-25 |
| Unknown* | 0 | €23.222 | SI Trade |
16:18:29 - 11-Mar-25 |
| Unknown* | 5 | €23.234 | SI Trade |
16:05:47 - 11-Mar-25 |
| Unknown* | 9 | €23.245 | SI Trade |
14:47:01 - 11-Mar-25 |
| Unknown* | 0 | €23.258 | SI Trade |
14:43:19 - 11-Mar-25 |
| Unknown* | 0 | €23.251 | SI Trade |
14:40:34 - 11-Mar-25 |
| Unknown* | 8 | €23.242 | SI Trade |
14:23:29 - 11-Mar-25 |
| Unknown* | 0 | €23.266 | SI Trade |
14:15:22 - 11-Mar-25 |
| Unknown* | 8 | €23.233 | SI Trade |
13:51:33 - 11-Mar-25 |
| Unknown* | 21 | €23.26 | SI Trade |
13:25:39 - 11-Mar-25 |
| Unknown* | 0 | €23.26 | SI Trade |
13:15:22 - 11-Mar-25 |
| Unknown* | 3 | €23.26 | SI Trade |
13:00:03 - 11-Mar-25 |
| Unknown* | 0 | €23.26 | SI Trade |
12:54:35 - 11-Mar-25 |
| Unknown* | 0 | €23.242 | SI Trade |
12:52:31 - 11-Mar-25 |
| Unknown* | 98 | €23.242 | SI Trade |
12:48:19 - 11-Mar-25 |
| Unknown* | 0 | €23.236 | SI Trade |
12:29:57 - 11-Mar-25 |
| Unknown* | 0 | €23.26 | SI Trade |
11:55:25 - 11-Mar-25 |
| Unknown* | 0 | €23.282 | SI Trade |
11:40:12 - 11-Mar-25 |
| Unknown* | 3 | €23.282 | SI Trade |
11:40:12 - 11-Mar-25 |
| Unknown* | 2 | €23.286 | SI Trade |
11:20:26 - 11-Mar-25 |
| Unknown* | 1 | €23.287 | SI Trade |
11:18:30 - 11-Mar-25 |
| Unknown* | 0 | €23.29 | SI Trade |
11:08:43 - 11-Mar-25 |
| Unknown* | 250 | €23.265 | SI Trade |
10:41:37 - 11-Mar-25 |
| Unknown* | 0 | €23.281 | SI Trade |
10:23:30 - 11-Mar-25 |
| Unknown* | 4 | €23.297 | SI Trade |
10:19:37 - 11-Mar-25 |
| Unknown* | 0 | €23.294 | SI Trade |
09:51:58 - 11-Mar-25 |
| Unknown* | 0 | €23.294 | SI Trade |
09:51:57 - 11-Mar-25 |
| Unknown* | 301 | €23.294 | SI Trade |
09:51:57 - 11-Mar-25 |
| Unknown* | 0 | €23.294 | SI Trade |
09:48:01 - 11-Mar-25 |
| Unknown* | 4 | €23.269 | SI Trade |
09:45:00 - 11-Mar-25 |
| Unknown* | 0 | €23.295 | OTC Trade |
08:55:45 - 11-Mar-25 |
| Unknown* | 0 | €23.295 | SI Trade |
08:55:45 - 11-Mar-25 |
| Unknown* | 1 | €23.296 | SI Trade |
08:35:52 - 11-Mar-25 |
| Unknown* | 0 | €23.307 | SI Trade |
08:35:17 - 11-Mar-25 |
| Unknown* | 7 | €23.307 | SI Trade |
08:35:16 - 11-Mar-25 |
| Unknown* | 0 | €23.301 | SI Trade |
08:21:15 - 11-Mar-25 |
| Unknown* | 1 | €23.301 | SI Trade |
08:21:15 - 11-Mar-25 |
| Unknown* | 0 | €23.357 | SI Trade |
08:05:43 - 11-Mar-25 |
| Unknown* | 0 | €23.357 | SI Trade |
08:05:37 - 11-Mar-25 |
| Unknown* | 0 | €23.357 | SI Trade |
08:05:07 - 11-Mar-25 |
| Unknown* | 0 | €23.37 | SI Trade |
08:04:30 - 11-Mar-25 |
| Unknown* | 4 | €23.376 | SI Trade |
08:04:28 - 11-Mar-25 |
| Unknown* | 0 | €23.39 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 0 | €23.233 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 4 | €23.39 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 0 | €23.39 | SI Trade |
08:04:25 - 11-Mar-25 |
| Unknown* | 85 | €23.285 | SI Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 85 | €23.285 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 3 | €23.294 | SI Trade |
16:26:04 - 10-Mar-25 |
| Unknown* | 4 | €23.294 | SI Trade |
16:25:30 - 10-Mar-25 |
| Unknown* | 1 | €23.294 | SI Trade |
16:25:05 - 10-Mar-25 |
| Unknown* | 2 | €23.297 | SI Trade |
16:08:40 - 10-Mar-25 |
| Unknown* | 5 | €23.295 | SI Trade |
16:01:50 - 10-Mar-25 |
| Unknown* | 0 | €23.277 | SI Trade |
15:56:57 - 10-Mar-25 |
| Unknown* | 1 | €23.292 | SI Trade |
15:48:22 - 10-Mar-25 |
| Unknown* | 2 | €23.291 | SI Trade |
15:41:39 - 10-Mar-25 |
| Unknown* | 1 | €23.282 | SI Trade |
15:39:36 - 10-Mar-25 |
| Unknown* | 0 | €23.303 | SI Trade |
15:13:50 - 10-Mar-25 |
| Unknown* | 213 | €23.303 | SI Trade |
15:13:50 - 10-Mar-25 |
| Unknown* | 4 | €23.305 | SI Trade |
15:12:32 - 10-Mar-25 |
| Unknown* | 0 | €23.305 | SI Trade |
15:12:30 - 10-Mar-25 |
| Unknown* | 0 | €23.309 | SI Trade |
15:02:29 - 10-Mar-25 |
| Unknown* | 7 | €23.306 | SI Trade |
15:02:29 - 10-Mar-25 |
| Unknown* | 1 | €23.289 | SI Trade |
14:47:28 - 10-Mar-25 |
| Unknown* | 3 | €23.286 | SI Trade |
14:27:36 - 10-Mar-25 |
| Unknown* | 1 | €23.288 | SI Trade |
14:20:11 - 10-Mar-25 |
| Unknown* | 1 | €23.284 | SI Trade |
13:51:24 - 10-Mar-25 |
| Unknown* | 0 | €23.277 | SI Trade |
13:40:47 - 10-Mar-25 |
| Unknown* | 0 | €23.283 | SI Trade |
12:54:33 - 10-Mar-25 |
| Unknown* | 1 | €23.283 | SI Trade |
12:54:33 - 10-Mar-25 |
| Unknown* | 0 | €23.27 | SI Trade |
12:51:44 - 10-Mar-25 |
| Unknown* | 0 | €23.27 | SI Trade |
12:51:43 - 10-Mar-25 |
| Unknown* | 1 | €23.29 | SI Trade |
12:40:37 - 10-Mar-25 |
| Unknown* | 0 | €23.29 | SI Trade |
12:38:33 - 10-Mar-25 |
| Unknown* | 4 | €23.278 | SI Trade |
12:05:00 - 10-Mar-25 |
| Unknown* | 0 | €23.28 | SI Trade |
11:30:15 - 10-Mar-25 |
| Unknown* | 38 | €23.274 | SI Trade |
11:30:00 - 10-Mar-25 |
| Unknown* | 9 | €23.274 | SI Trade |
11:30:00 - 10-Mar-25 |
| Unknown* | 0 | €23.281 | SI Trade |
11:15:07 - 10-Mar-25 |
| Unknown* | 28 | €23.26 | SI Trade |
10:47:02 - 10-Mar-25 |
| Unknown* | 5 | €23.259 | SI Trade |
10:46:47 - 10-Mar-25 |
| Unknown* | 0 | €23.259 | SI Trade |
10:46:47 - 10-Mar-25 |
| Unknown* | 1 | €23.259 | SI Trade |
10:23:24 - 10-Mar-25 |
| Unknown* | 17 | €23.259 | SI Trade |
10:21:31 - 10-Mar-25 |
| Unknown* | 1 | €23.256 | SI Trade |
10:09:16 - 10-Mar-25 |
| Unknown* | 0 | €23.256 | SI Trade |
09:41:58 - 10-Mar-25 |
| Unknown* | 153 | €23.256 | SI Trade |
09:41:58 - 10-Mar-25 |
| Unknown* | 0 | €23.257 | SI Trade |
08:43:24 - 10-Mar-25 |
| Unknown* | 295 | €23.237 | SI Trade |
08:37:13 - 10-Mar-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:15:39 - 10-Mar-25 |
| Unknown* | 20 | €23.25 | SI Trade |
08:14:02 - 10-Mar-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:08:59 - 10-Mar-25 |
| Unknown* | 0 | €23.249 | SI Trade |
08:08:14 - 10-Mar-25 |
| Unknown* | 9 | €23.249 | SI Trade |
08:08:14 - 10-Mar-25 |
| Unknown* | 15 | €23.25 | SI Trade |
08:08:08 - 10-Mar-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 1 | €23.25 | SI Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 1 | €23.25 | SI Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 0 | €23.247 | SI Trade |
08:05:14 - 10-Mar-25 |
| Unknown* | 0 | €23.247 | SI Trade |
08:05:14 - 10-Mar-25 |
| Unknown* | 0 | €23.247 | SI Trade |
08:05:14 - 10-Mar-25 |
| Unknown* | 0 | €23.247 | SI Trade |
08:04:25 - 10-Mar-25 |
| Unknown* | 2 | €23.201 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | €23.201 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 8 | €23.239 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | €23.201 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 1 | €23.239 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | €23.239 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 1 | €23.239 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 0 | €23.239 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 5 | €23.239 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 31 | €23.201 | SI Trade |
08:04:19 - 10-Mar-25 |
| Unknown* | 2 | €23.263 | SI Trade |
16:25:14 - 07-Mar-25 |
| Unknown* | 18 | €23.263 | SI Trade |
16:25:03 - 07-Mar-25 |
| Unknown* | 1 | €23.26 | SI Trade |
16:24:42 - 07-Mar-25 |