| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €23.86 | SI Trade |
16:16:48 - 28-Nov-25 |
| Unknown* | 0 | €23.871 | SI Trade |
16:04:34 - 28-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
16:01:04 - 28-Nov-25 |
| Unknown* | 3 | €23.888 | SI Trade |
15:51:15 - 28-Nov-25 |
| Unknown* | 6 | €23.857 | SI Trade |
15:44:51 - 28-Nov-25 |
| Unknown* | 4 | €23.891 | SI Trade |
15:44:16 - 28-Nov-25 |
| Unknown* | 0 | €23.877 | SI Trade |
15:42:19 - 28-Nov-25 |
| Unknown* | 10 | €23.857 | SI Trade |
15:37:56 - 28-Nov-25 |
| Unknown* | 1 | €23.858 | SI Trade |
15:36:07 - 28-Nov-25 |
| Unknown* | 0 | €23.901 | SI Trade |
15:27:56 - 28-Nov-25 |
| Unknown* | 0 | €23.901 | SI Trade |
15:27:56 - 28-Nov-25 |
| Unknown* | 0 | €23.908 | SI Trade |
15:09:42 - 28-Nov-25 |
| Unknown* | 0 | €23.876 | SI Trade |
15:04:52 - 28-Nov-25 |
| Unknown* | 0 | €23.91 | SI Trade |
14:58:36 - 28-Nov-25 |
| Unknown* | 20 | €23.929 | SI Trade |
14:25:19 - 28-Nov-25 |
| Unknown* | 0 | €23.91 | SI Trade |
14:21:54 - 28-Nov-25 |
| Unknown* | 0 | €23.891 | SI Trade |
14:19:42 - 28-Nov-25 |
| Unknown* | 6 | €23.912 | SI Trade |
14:09:19 - 28-Nov-25 |
| Unknown* | 1 | €23.89 | SI Trade |
14:08:49 - 28-Nov-25 |
| Unknown* | 1 | €23.89 | SI Trade |
14:06:31 - 28-Nov-25 |
| Unknown* | 3 | €23.918 | SI Trade |
14:06:31 - 28-Nov-25 |
| Unknown* | 8 | €23.913 | SI Trade |
13:52:48 - 28-Nov-25 |
| Unknown* | 0 | €23.918 | SI Trade |
13:48:03 - 28-Nov-25 |
| Unknown* | 0 | €23.912 | SI Trade |
13:42:43 - 28-Nov-25 |
| Unknown* | 0 | €23.933 | SI Trade |
13:32:10 - 28-Nov-25 |
| Unknown* | 10 | €23.914 | SI Trade |
13:21:26 - 28-Nov-25 |
| Unknown* | 4 | €23.905 | SI Trade |
13:13:06 - 28-Nov-25 |
| Unknown* | 2 | €23.89 | SI Trade |
13:11:34 - 28-Nov-25 |
| Unknown* | 2 | €23.93 | SI Trade |
13:04:42 - 28-Nov-25 |
| Unknown* | 0 | €23.929 | SI Trade |
13:04:23 - 28-Nov-25 |
| Unknown* | 1 | €23.89 | SI Trade |
13:00:06 - 28-Nov-25 |
| Unknown* | 0 | €23.931 | SI Trade |
13:00:06 - 28-Nov-25 |
| Unknown* | 41 | €23.894 | SI Trade |
12:44:23 - 28-Nov-25 |
| Unknown* | 0 | €23.935 | SI Trade |
12:43:41 - 28-Nov-25 |
| Unknown* | 3 | €23.897 | SI Trade |
12:30:41 - 28-Nov-25 |
| Unknown* | 20 | €23.896 | SI Trade |
12:24:17 - 28-Nov-25 |
| Unknown* | 0 | €23.912 | SI Trade |
12:16:56 - 28-Nov-25 |
| Unknown* | 5 | €23.892 | SI Trade |
12:08:28 - 28-Nov-25 |
| Unknown* | 4 | €23.892 | SI Trade |
12:08:28 - 28-Nov-25 |
| Unknown* | 0 | €23.892 | SI Trade |
12:08:28 - 28-Nov-25 |
| Unknown* | 2 | €23.892 | SI Trade |
12:08:28 - 28-Nov-25 |
| Unknown* | 0 | €23.912 | SI Trade |
11:58:29 - 28-Nov-25 |
| Unknown* | 0 | €23.911 | SI Trade |
11:53:24 - 28-Nov-25 |
| Unknown* | 18 | €23.911 | SI Trade |
11:53:24 - 28-Nov-25 |
| Unknown* | 0 | €23.911 | SI Trade |
11:53:24 - 28-Nov-25 |
| Unknown* | 21 | €23.911 | SI Trade |
11:53:24 - 28-Nov-25 |
| Unknown* | 4 | €23.911 | SI Trade |
11:53:24 - 28-Nov-25 |
| Unknown* | 65 | €23.913 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 18 | €23.913 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 0 | €23.913 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 6 | €23.888 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 2 | €23.888 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 2 | €23.913 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 41 | €23.913 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 0 | €23.913 | SI Trade |
11:45:50 - 28-Nov-25 |
| Unknown* | 0 | €23.912 | SI Trade |
11:21:28 - 28-Nov-25 |
| Unknown* | 5 | €23.911 | SI Trade |
10:36:12 - 28-Nov-25 |
| Unknown* | 0 | €23.911 | SI Trade |
10:36:12 - 28-Nov-25 |
| Unknown* | 3 | €23.911 | SI Trade |
10:36:12 - 28-Nov-25 |
| Unknown* | 1 | €23.911 | SI Trade |
10:36:12 - 28-Nov-25 |
| Unknown* | 6 | €23.881 | SI Trade |
10:08:03 - 28-Nov-25 |
| Unknown* | 4,544 | €23.90 | OTC Trade |
10:05:33 - 28-Nov-25 |
| Unknown* | 19 | €23.89 | SI Trade |
09:59:45 - 28-Nov-25 |
| Unknown* | 2 | €23.89 | SI Trade |
09:58:15 - 28-Nov-25 |
| Unknown* | 2 | €23.913 | SI Trade |
09:56:25 - 28-Nov-25 |
| Unknown* | 6 | €23.912 | SI Trade |
09:45:11 - 28-Nov-25 |
| Unknown* | 0 | €23.909 | SI Trade |
09:39:03 - 28-Nov-25 |
| Unknown* | 0 | €23.909 | SI Trade |
09:39:03 - 28-Nov-25 |
| Unknown* | 0 | €23.895 | SI Trade |
09:30:27 - 28-Nov-25 |
| Unknown* | 3 | €23.888 | SI Trade |
09:26:04 - 28-Nov-25 |
| Unknown* | 1 | €23.895 | SI Trade |
09:26:04 - 28-Nov-25 |
| Unknown* | 3 | €23.928 | SI Trade |
09:04:09 - 28-Nov-25 |
| Unknown* | 0 | €23.922 | SI Trade |
08:54:12 - 28-Nov-25 |
| Unknown* | 3 | €23.925 | SI Trade |
08:43:34 - 28-Nov-25 |
| Unknown* | 0 | €23.924 | SI Trade |
08:42:49 - 28-Nov-25 |
| Unknown* | 6 | €23.922 | SI Trade |
08:42:45 - 28-Nov-25 |
| Unknown* | 0 | €23.922 | SI Trade |
08:42:45 - 28-Nov-25 |
| Unknown* | 4 | €23.922 | SI Trade |
08:42:45 - 28-Nov-25 |
| Unknown* | 7 | €23.924 | SI Trade |
08:41:58 - 28-Nov-25 |
| Unknown* | 9 | €23.921 | SI Trade |
08:41:57 - 28-Nov-25 |
| Unknown* | 1 | €23.921 | SI Trade |
08:38:31 - 28-Nov-25 |
| Unknown* | 2 | €23.921 | SI Trade |
08:38:31 - 28-Nov-25 |
| Unknown* | 0 | €23.921 | SI Trade |
08:38:01 - 28-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:36:01 - 28-Nov-25 |
| Unknown* | 0 | €23.926 | SI Trade |
08:30:59 - 28-Nov-25 |
| Unknown* | 2 | €23.928 | SI Trade |
08:30:25 - 28-Nov-25 |
| Unknown* | 4 | €23.92 | SI Trade |
08:26:19 - 28-Nov-25 |
| Unknown* | 4 | €23.92 | SI Trade |
08:21:21 - 28-Nov-25 |
| Unknown* | 5 | €23.92 | SI Trade |
08:21:21 - 28-Nov-25 |
| Unknown* | 0 | €23.926 | SI Trade |
08:18:52 - 28-Nov-25 |
| Unknown* | 41 | €23.937 | SI Trade |
08:13:18 - 28-Nov-25 |
| Unknown* | 1 | €23.909 | SI Trade |
08:12:24 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:08:02 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:08:02 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:28 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 10 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 2 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 2 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 2 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 2 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | €23.963 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 3 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 6 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 4 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 5 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 3 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 13 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 28 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 7 | €23.964 | SI Trade |
08:04:07 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 17 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 3 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 5 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 4 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 3 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 4 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 4 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 2 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 2 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 2 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 5 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 3 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 1 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 5 | €23.912 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 0 | €23.964 | SI Trade |
08:04:00 - 28-Nov-25 |
| Unknown* | 23,664 | €23.904 | SI Trade |
16:55:27 - 27-Nov-25 |
| Unknown* | 0 | €23.923 | SI Trade |
16:14:33 - 27-Nov-25 |
| Unknown* | 9 | €23.923 | SI Trade |
16:11:10 - 27-Nov-25 |
| Unknown* | 6 | €23.923 | SI Trade |
16:08:10 - 27-Nov-25 |
| Unknown* | 1 | €23.922 | SI Trade |
15:56:23 - 27-Nov-25 |
| Unknown* | 10 | €23.922 | SI Trade |
15:46:25 - 27-Nov-25 |
| Unknown* | 0 | €23.924 | SI Trade |
15:45:52 - 27-Nov-25 |
| Unknown* | 0 | €23.924 | SI Trade |
15:39:16 - 27-Nov-25 |
| Unknown* | 8 | €23.898 | SI Trade |
15:34:04 - 27-Nov-25 |
| Unknown* | 0 | €23.921 | SI Trade |
15:20:11 - 27-Nov-25 |
| Unknown* | 0 | €23.92 | SI Trade |
15:10:50 - 27-Nov-25 |
| Unknown* | 0 | €23.92 | SI Trade |
15:10:50 - 27-Nov-25 |
| Unknown* | 2 | €23.925 | SI Trade |
15:00:09 - 27-Nov-25 |
| Unknown* | 1 | €23.924 | SI Trade |
14:56:19 - 27-Nov-25 |
| Unknown* | 0 | €23.917 | SI Trade |
14:38:25 - 27-Nov-25 |
| Unknown* | 16 | €23.919 | SI Trade |
14:37:26 - 27-Nov-25 |
| Unknown* | 0 | €23.914 | SI Trade |
14:19:57 - 27-Nov-25 |
| Unknown* | 0 | €23.913 | SI Trade |
14:01:30 - 27-Nov-25 |
| Unknown* | 0 | €23.913 | SI Trade |
14:01:30 - 27-Nov-25 |
| Unknown* | 0 | €23.922 | SI Trade |
13:40:29 - 27-Nov-25 |
| Unknown* | 0 | €23.908 | SI Trade |
13:32:27 - 27-Nov-25 |
| Unknown* | 2 | €23.908 | SI Trade |
13:32:27 - 27-Nov-25 |
| Unknown* | 0 | €23.90 | SI Trade |
13:04:20 - 27-Nov-25 |
| Unknown* | 1 | €23.90 | SI Trade |
12:55:00 - 27-Nov-25 |
| Unknown* | 3 | €23.895 | SI Trade |
12:22:46 - 27-Nov-25 |
| Unknown* | 0 | €23.895 | SI Trade |
12:22:26 - 27-Nov-25 |