| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.921 | SI Trade |
16:29:58 - 15-Oct-25 |
| Unknown* | 0 | €23.92 | SI Trade |
16:15:49 - 15-Oct-25 |
| Unknown* | 1 | €23.897 | SI Trade |
16:14:57 - 15-Oct-25 |
| Unknown* | 0 | €23.921 | SI Trade |
15:58:18 - 15-Oct-25 |
| Unknown* | 0 | €23.92 | SI Trade |
15:51:33 - 15-Oct-25 |
| Unknown* | 1 | €23.919 | SI Trade |
15:44:06 - 15-Oct-25 |
| Unknown* | 3 | €23.919 | SI Trade |
15:39:05 - 15-Oct-25 |
| Unknown* | 10,500 | €23.9083 | OTC Trade |
15:37:23 - 15-Oct-25 |
| Unknown* | 0 | €23.917 | SI Trade |
15:34:04 - 15-Oct-25 |
| Unknown* | 0 | €23.917 | SI Trade |
15:30:01 - 15-Oct-25 |
| Unknown* | 33 | €23.919 | SI Trade |
15:13:14 - 15-Oct-25 |
| Unknown* | 3 | €23.921 | SI Trade |
15:05:00 - 15-Oct-25 |
| Unknown* | 11 | €23.92 | SI Trade |
15:05:00 - 15-Oct-25 |
| Unknown* | 0 | €23.919 | SI Trade |
14:59:55 - 15-Oct-25 |
| Unknown* | 2 | €23.919 | SI Trade |
14:59:55 - 15-Oct-25 |
| Unknown* | 24 | €23.915 | SI Trade |
14:57:04 - 15-Oct-25 |
| Unknown* | 53 | €23.915 | SI Trade |
14:57:01 - 15-Oct-25 |
| Unknown* | 12 | €23.915 | SI Trade |
14:57:01 - 15-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
14:43:53 - 15-Oct-25 |
| Unknown* | 5 | €23.909 | SI Trade |
14:34:43 - 15-Oct-25 |
| Unknown* | 1 | €23.911 | SI Trade |
14:32:00 - 15-Oct-25 |
| Unknown* | 6 | €23.911 | SI Trade |
14:32:00 - 15-Oct-25 |
| Unknown* | 16 | €23.909 | SI Trade |
14:28:41 - 15-Oct-25 |
| Unknown* | 1 | €23.912 | SI Trade |
14:28:41 - 15-Oct-25 |
| Unknown* | 10 | €23.912 | SI Trade |
14:28:41 - 15-Oct-25 |
| Unknown* | 0 | €23.903 | SI Trade |
14:06:51 - 15-Oct-25 |
| Unknown* | 76 | €23.904 | SI Trade |
14:00:48 - 15-Oct-25 |
| Unknown* | 12 | €23.905 | SI Trade |
13:56:54 - 15-Oct-25 |
| Unknown* | 0 | €23.908 | SI Trade |
13:53:49 - 15-Oct-25 |
| Unknown* | 3 | €23.907 | SI Trade |
13:53:49 - 15-Oct-25 |
| Unknown* | 4 | €23.89 | SI Trade |
13:52:23 - 15-Oct-25 |
| Unknown* | 1 | €23.908 | SI Trade |
13:45:47 - 15-Oct-25 |
| Unknown* | 0 | €23.907 | SI Trade |
13:31:02 - 15-Oct-25 |
| Unknown* | 12 | €23.907 | SI Trade |
13:29:33 - 15-Oct-25 |
| Unknown* | 15 | €23.907 | SI Trade |
13:21:07 - 15-Oct-25 |
| Unknown* | 0 | €23.91 | SI Trade |
13:13:14 - 15-Oct-25 |
| Unknown* | 4 | €23.911 | SI Trade |
13:10:22 - 15-Oct-25 |
| Unknown* | 0 | €23.913 | SI Trade |
13:01:19 - 15-Oct-25 |
| Unknown* | 5 | €23.913 | SI Trade |
12:57:25 - 15-Oct-25 |
| Unknown* | 8 | €23.913 | SI Trade |
12:56:19 - 15-Oct-25 |
| Unknown* | 1 | €23.912 | SI Trade |
12:48:06 - 15-Oct-25 |
| Unknown* | 18 | €23.913 | SI Trade |
12:46:01 - 15-Oct-25 |
| Unknown* | 0 | €23.912 | SI Trade |
12:24:25 - 15-Oct-25 |
| Unknown* | 0 | €23.912 | SI Trade |
12:21:01 - 15-Oct-25 |
| Unknown* | 1 | €23.90 | SI Trade |
12:19:25 - 15-Oct-25 |
| Unknown* | 0 | €23.913 | SI Trade |
12:16:25 - 15-Oct-25 |
| Unknown* | 1 | €23.913 | SI Trade |
12:13:49 - 15-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:06:16 - 15-Oct-25 |
| Unknown* | 1 | €23.91 | SI Trade |
12:02:55 - 15-Oct-25 |
| Unknown* | 0 | €23.904 | SI Trade |
11:53:27 - 15-Oct-25 |
| Unknown* | 0 | €23.904 | SI Trade |
11:53:27 - 15-Oct-25 |
| Unknown* | 12 | €23.904 | SI Trade |
11:53:27 - 15-Oct-25 |
| Unknown* | 10 | €23.91 | SI Trade |
11:50:36 - 15-Oct-25 |
| Unknown* | 1 | €23.909 | SI Trade |
11:50:36 - 15-Oct-25 |
| Unknown* | 0 | €23.91 | SI Trade |
11:40:00 - 15-Oct-25 |
| Unknown* | 1 | €23.895 | SI Trade |
11:02:26 - 15-Oct-25 |
| Unknown* | 2 | €23.905 | SI Trade |
10:46:51 - 15-Oct-25 |
| Unknown* | 10 | €23.899 | SI Trade |
10:34:31 - 15-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:25:13 - 15-Oct-25 |
| Unknown* | 1 | €23.907 | SI Trade |
10:23:07 - 15-Oct-25 |
| Unknown* | 0 | €23.904 | SI Trade |
10:12:43 - 15-Oct-25 |
| Unknown* | 10,521 | €23.88 | OTC Trade |
09:57:15 - 15-Oct-25 |
| Unknown* | 1 | €23.902 | SI Trade |
09:19:05 - 15-Oct-25 |
| Unknown* | 1 | €23.906 | SI Trade |
09:16:16 - 15-Oct-25 |
| Unknown* | 12 | €23.895 | SI Trade |
09:16:11 - 15-Oct-25 |
| Unknown* | 12 | €23.895 | SI Trade |
09:15:51 - 15-Oct-25 |
| Unknown* | 6 | €23.895 | SI Trade |
09:14:53 - 15-Oct-25 |
| Unknown* | 0 | €23.902 | SI Trade |
09:13:46 - 15-Oct-25 |
| Unknown* | 25 | €23.895 | SI Trade |
09:13:40 - 15-Oct-25 |
| Unknown* | 0 | €23.903 | SI Trade |
09:12:51 - 15-Oct-25 |
| Unknown* | 0 | €23.904 | SI Trade |
09:00:44 - 15-Oct-25 |
| Unknown* | 0 | €23.904 | SI Trade |
09:00:39 - 15-Oct-25 |
| Unknown* | 0 | €23.907 | SI Trade |
08:57:29 - 15-Oct-25 |
| Unknown* | 10 | €23.905 | SI Trade |
08:51:52 - 15-Oct-25 |
| Unknown* | 0 | €23.904 | SI Trade |
08:47:37 - 15-Oct-25 |
| Unknown* | 18 | €23.899 | SI Trade |
08:39:16 - 15-Oct-25 |
| Unknown* | 5 | €23.91 | SI Trade |
08:32:18 - 15-Oct-25 |
| Unknown* | 0 | €23.909 | SI Trade |
08:26:52 - 15-Oct-25 |
| Unknown* | 14 | €23.908 | OTC Trade |
08:26:33 - 15-Oct-25 |
| Unknown* | 14 | €23.908 | SI Trade |
08:26:33 - 15-Oct-25 |
| Unknown* | 14 | €23.909 | SI Trade |
08:26:33 - 15-Oct-25 |
| Unknown* | 15 | €23.909 | SI Trade |
08:23:59 - 15-Oct-25 |
| Unknown* | 13 | €23.907 | SI Trade |
08:23:58 - 15-Oct-25 |
| Unknown* | 15 | €23.909 | SI Trade |
08:23:58 - 15-Oct-25 |
| Unknown* | 0 | €23.907 | SI Trade |
08:23:20 - 15-Oct-25 |
| Unknown* | 0 | €23.906 | SI Trade |
08:19:39 - 15-Oct-25 |
| Unknown* | 0 | €23.906 | SI Trade |
08:19:12 - 15-Oct-25 |
| Unknown* | 0 | €23.915 | SI Trade |
08:17:08 - 15-Oct-25 |
| Unknown* | 0 | €23.922 | SI Trade |
08:16:26 - 15-Oct-25 |
| Unknown* | 0 | €23.922 | SI Trade |
08:16:18 - 15-Oct-25 |
| Unknown* | 0 | €23.922 | SI Trade |
08:13:32 - 15-Oct-25 |
| Unknown* | 0 | €23.897 | SI Trade |
08:12:40 - 15-Oct-25 |
| Unknown* | 3 | €23.921 | SI Trade |
08:09:37 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:08:06 - 15-Oct-25 |
| Unknown* | 23 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 1 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 10 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 4 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 2 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 4 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 31 | €23.923 | SI Trade |
08:04:33 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 1 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 20 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.897 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.897 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 1 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 1 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 10 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 2 | €23.897 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 3 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 12 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 1 | €23.897 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 6 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 37 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 6 | €23.897 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 1 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 6 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | €23.923 | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 31,321 | €23.8475 | SI Trade |
17:03:54 - 14-Oct-25 |
| Unknown* | 2 | €23.836 | SI Trade |
15:40:46 - 14-Oct-25 |
| Unknown* | 1 | €23.852 | SI Trade |
15:40:14 - 14-Oct-25 |
| Unknown* | 0 | €23.852 | SI Trade |
15:33:07 - 14-Oct-25 |
| Unknown* | 1 | €23.836 | SI Trade |
15:18:29 - 14-Oct-25 |
| Unknown* | 0 | €23.829 | SI Trade |
15:11:40 - 14-Oct-25 |
| Unknown* | 10,280 | €23.855 | SI Trade |
15:11:40 - 14-Oct-25 |
| Unknown* | 1 | €23.857 | SI Trade |
15:10:08 - 14-Oct-25 |
| Unknown* | 0 | €23.841 | SI Trade |
15:07:56 - 14-Oct-25 |
| Unknown* | 4 | €23.856 | SI Trade |
14:54:02 - 14-Oct-25 |
| Unknown* | 2 | €23.855 | SI Trade |
14:54:02 - 14-Oct-25 |
| Unknown* | 7 | €23.838 | SI Trade |
14:53:50 - 14-Oct-25 |
| Unknown* | 1 | €23.858 | SI Trade |
14:52:05 - 14-Oct-25 |
| Unknown* | 0 | €23.855 | SI Trade |
14:49:20 - 14-Oct-25 |
| Unknown* | 4 | €23.855 | SI Trade |
14:48:12 - 14-Oct-25 |
| Unknown* | 1 | €23.861 | SI Trade |
14:43:37 - 14-Oct-25 |
| Unknown* | 1 | €23.834 | SI Trade |
14:38:00 - 14-Oct-25 |
| Unknown* | 1 | €23.858 | SI Trade |
14:30:43 - 14-Oct-25 |
| Unknown* | 0 | €23.859 | SI Trade |
14:19:15 - 14-Oct-25 |
| Unknown* | 7 | €23.859 | SI Trade |
14:19:15 - 14-Oct-25 |
| Unknown* | 8 | €23.856 | SI Trade |
14:09:26 - 14-Oct-25 |
| Unknown* | 90 | €23.857 | SI Trade |
14:09:16 - 14-Oct-25 |
| Unknown* | 1 | €23.857 | SI Trade |
14:09:16 - 14-Oct-25 |
| Unknown* | 0 | €23.869 | SI Trade |
13:51:37 - 14-Oct-25 |
| Unknown* | 0 | €23.866 | SI Trade |
13:37:51 - 14-Oct-25 |
| Unknown* | 4 | €23.871 | SI Trade |
13:28:35 - 14-Oct-25 |
| Unknown* | 2 | €23.841 | SI Trade |
13:25:49 - 14-Oct-25 |
| Unknown* | 33 | €23.864 | SI Trade |
13:13:25 - 14-Oct-25 |
| Unknown* | 2 | €23.86 | SI Trade |
13:06:53 - 14-Oct-25 |
| Unknown* | 2 | €23.853 | SI Trade |
13:06:06 - 14-Oct-25 |
| Unknown* | 0 | €23.871 | SI Trade |
13:03:23 - 14-Oct-25 |
| Unknown* | 41 | €23.865 | SI Trade |
13:01:47 - 14-Oct-25 |
| Unknown* | 0 | €23.856 | SI Trade |
13:00:32 - 14-Oct-25 |
| Unknown* | 0 | €23.868 | SI Trade |
12:56:00 - 14-Oct-25 |
| Unknown* | 0 | €23.87 | SI Trade |
12:55:30 - 14-Oct-25 |
| Unknown* | 4 | €23.878 | SI Trade |
12:54:24 - 14-Oct-25 |
| Unknown* | 0 | €23.886 | SI Trade |
12:54:22 - 14-Oct-25 |
| Unknown* | 3 | €23.884 | SI Trade |
12:51:10 - 14-Oct-25 |
| Unknown* | 0 | €23.878 | SI Trade |
12:42:06 - 14-Oct-25 |
| Unknown* | 20 | €23.88 | SI Trade |
12:42:00 - 14-Oct-25 |
| Unknown* | 0 | €23.879 | SI Trade |
12:35:50 - 14-Oct-25 |
| Unknown* | 3 | €23.879 | SI Trade |
12:35:50 - 14-Oct-25 |
| Unknown* | 0 | €23.886 | SI Trade |
12:33:12 - 14-Oct-25 |
| Unknown* | 0 | €23.884 | SI Trade |
12:19:30 - 14-Oct-25 |
| Unknown* | 0 | €23.886 | SI Trade |
12:17:24 - 14-Oct-25 |
| Unknown* | 3 | €23.848 | SI Trade |
12:14:36 - 14-Oct-25 |