Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Fd Plc (0ACD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 23.201 23.201 23.201 23.201 102
13th Mar 2025 (Thu) 23.201 23.201 23.201 23.201 2,459
12th Mar 2025 (Wed) 23.191 23.191 23.191 23.191 150
11th Mar 2025 (Tue) 23.238 23.238 23.238 23.238 738
10th Mar 2025 (Mon) 23.285 23.285 23.285 23.285 1,066
7th Mar 2025 (Fri) 23.263 23.263 23.263 23.263 622
6th Mar 2025 (Thu) 23.193 23.193 23.193 23.193 1,074
5th Mar 2025 (Wed) 23.298 23.298 23.298 23.298 172
4th Mar 2025 (Tue) 23.448 23.448 23.448 23.448 165
3rd Mar 2025 (Mon) 23.438 23.438 23.438 23.438 322
28th Feb 2025 (Fri) 23.422 23.422 23.422 23.422 211
27th Feb 2025 (Thu) 23.379 23.379 23.379 23.379 115
26th Feb 2025 (Wed) 23.404 23.404 23.404 23.404 1,072
25th Feb 2025 (Tue) 23.379 23.379 23.379 23.379 14,178
24th Feb 2025 (Mon) 23.298 23.298 23.298 23.298 13,748
21st Feb 2025 (Fri) 23.266 23.266 23.266 23.266 1,805
20th Feb 2025 (Thu) 23.195 23.195 23.195 23.195 48
19th Feb 2025 (Wed) 23.168 23.168 23.168 23.168 183
18th Feb 2025 (Tue) 23.209 23.209 23.209 23.209 2,271
17th Feb 2025 (Mon) 23.24 23.24 23.24 23.24 350
14th Feb 2025 (Fri) 23.273 23.273 23.273 23.273 411
13th Feb 2025 (Thu) 23.232 23.232 23.232 23.232 845
12th Feb 2025 (Wed) 23.094 23.094 23.094 23.094 5,261
11th Feb 2025 (Tue) 23.237 23.237 23.237 23.237 4,775
10th Feb 2025 (Mon) 23.262 23.262 23.262 23.262 386
7th Feb 2025 (Fri) 23.223 23.223 23.223 23.223 522
6th Feb 2025 (Thu) 23.287 23.287 23.287 23.287 390
5th Feb 2025 (Wed) 23.30 23.30 23.30 23.30 5,675
4th Feb 2025 (Tue) 23.215 23.215 23.215 23.215 154
3rd Feb 2025 (Mon) 23.235 23.235 23.235 23.235 2,558
31st Jan 2025 (Fri) 23.185 23.185 23.185 23.185 536
30th Jan 2025 (Thu) 23.171 23.171 23.171 23.171 122
29th Jan 2025 (Wed) 23.119 23.119 23.119 23.119 296
28th Jan 2025 (Tue) 23.109 23.109 23.109 23.109 475
27th Jan 2025 (Mon) 23.136 23.136 23.136 23.136 51
24th Jan 2025 (Fri) 23.042 23.042 23.042 23.042 2,509
23rd Jan 2025 (Thu) 23.074 23.074 23.074 23.074 5,640
22nd Jan 2025 (Wed) 23.079 23.079 23.079 23.079 393,662
21st Jan 2025 (Tue) 23.086 23.086 23.086 23.086 4
20th Jan 2025 (Mon) 23.085 23.085 23.085 23.085 552
17th Jan 2025 (Fri) 23.069 23.069 23.069 23.069 411
16th Jan 2025 (Thu) 22.98 22.98 22.98 22.98 508
15th Jan 2025 (Wed) 22.97 22.97 22.97 22.97 1,008
14th Jan 2025 (Tue) 22.835 22.835 22.835 22.835 3,656
FTSE 100 Latest
Value8,595.96
Change53.40