| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 23.844 | 23.844 | 23.844 | 23.844 | 18,894 |
| 6th Nov 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 6,216 |
| 5th Nov 2025 (Wed) | 23.801 | 23.801 | 23.801 | 23.801 | 346,466 |
| 4th Nov 2025 (Tue) | 23.862 | 23.862 | 23.862 | 23.862 | 295,900 |
| 3rd Nov 2025 (Mon) | 23.816 | 23.816 | 23.816 | 23.816 | 909,850 |
| 31st Oct 2025 (Fri) | 23.866 | 23.866 | 23.866 | 23.866 | 371,874 |
| 30th Oct 2025 (Thu) | 23.898 | 23.898 | 23.898 | 23.898 | 3,175 |
| 29th Oct 2025 (Wed) | 23.9615 | 23.9615 | 23.9615 | 23.9615 | 19,937 |
| 28th Oct 2025 (Tue) | 23.9515 | 23.9515 | 23.9515 | 23.9515 | 102,778 |
| 27th Oct 2025 (Mon) | 23.956 | 23.956 | 23.956 | 23.956 | 1,601,895 |
| 24th Oct 2025 (Fri) | 23.935 | 23.935 | 23.935 | 23.935 | 1,596 |
| 23rd Oct 2025 (Thu) | 23.9485 | 23.9485 | 23.9485 | 23.9485 | 81,717 |
| 22nd Oct 2025 (Wed) | 23.969 | 23.969 | 23.969 | 23.969 | 904 |
| 21st Oct 2025 (Tue) | 23.988 | 23.988 | 23.988 | 23.988 | 11,688 |
| 20th Oct 2025 (Mon) | 23.913 | 23.913 | 23.913 | 23.913 | 1,822 |
| 17th Oct 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 18,814 |
| 16th Oct 2025 (Thu) | 23.915 | 23.915 | 23.915 | 23.915 | 10,132 |
| 15th Oct 2025 (Wed) | 23.921 | 23.921 | 23.921 | 23.921 | 21,774 |
| 14th Oct 2025 (Tue) | 23.8475 | 23.8475 | 23.8475 | 23.8475 | 42,663 |
| 13th Oct 2025 (Mon) | 23.8195 | 23.8195 | 23.8195 | 23.8195 | 27,546 |
| 10th Oct 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 30,874 |
| 9th Oct 2025 (Thu) | 23.736 | 23.736 | 23.736 | 23.736 | 21,760 |
| 8th Oct 2025 (Wed) | 23.769 | 23.769 | 23.769 | 23.769 | 15,583 |
| 7th Oct 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.725 | 770 |
| 6th Oct 2025 (Mon) | 23.716 | 23.716 | 23.716 | 23.716 | 11,321 |
| 3rd Oct 2025 (Fri) | 23.755 | 23.755 | 23.755 | 23.755 | 1,028 |
| 2nd Oct 2025 (Thu) | 23.776 | 23.776 | 23.776 | 23.776 | 8,975 |
| 1st Oct 2025 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 1,125 |
| 30th Sep 2025 (Tue) | 23.754 | 23.754 | 23.754 | 23.754 | 1,559 |
| 29th Sep 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 1,577 |
| 26th Sep 2025 (Fri) | 23.706 | 23.706 | 23.706 | 23.706 | 583 |
| 25th Sep 2025 (Thu) | 23.671 | 23.671 | 23.671 | 23.671 | 878 |
| 24th Sep 2025 (Wed) | 23.701 | 23.701 | 23.701 | 23.701 | 683 |
| 23rd Sep 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.72 | 2,531 |
| 22nd Sep 2025 (Mon) | 23.723 | 23.723 | 23.723 | 23.723 | 810 |
| 19th Sep 2025 (Fri) | 23.731 | 23.731 | 23.731 | 23.731 | 1,709 |
| 18th Sep 2025 (Thu) | 23.746 | 23.746 | 23.746 | 23.746 | 2,071 |
| 17th Sep 2025 (Wed) | 23.812 | 23.812 | 23.812 | 23.812 | 3,906 |
| 16th Sep 2025 (Tue) | 23.783 | 23.783 | 23.783 | 23.783 | 342 |
| 15th Sep 2025 (Mon) | 23.792 | 23.792 | 23.792 | 23.792 | 2,478 |
| 12th Sep 2025 (Fri) | 23.766 | 23.766 | 23.766 | 23.766 | 11,155 |
| 11th Sep 2025 (Thu) | 23.808 | 23.808 | 23.808 | 23.808 | 309 |
| 10th Sep 2025 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 13,237 |
| 9th Sep 2025 (Tue) | 23.713 | 23.713 | 23.713 | 23.713 | 639 |
| 8th Sep 2025 (Mon) | 23.745 | 23.745 | 23.745 | 23.745 | 937 |