| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 23.201 | 23.201 | 23.201 | 23.201 | 533 |
| 13th Mar 2025 (Thu) | 23.201 | 23.201 | 23.201 | 23.201 | 2,459 |
| 12th Mar 2025 (Wed) | 23.191 | 23.191 | 23.191 | 23.191 | 150 |
| 11th Mar 2025 (Tue) | 23.238 | 23.238 | 23.238 | 23.238 | 738 |
| 10th Mar 2025 (Mon) | 23.285 | 23.285 | 23.285 | 23.285 | 1,066 |
| 7th Mar 2025 (Fri) | 23.263 | 23.263 | 23.263 | 23.263 | 622 |
| 6th Mar 2025 (Thu) | 23.193 | 23.193 | 23.193 | 23.193 | 1,074 |
| 5th Mar 2025 (Wed) | 23.298 | 23.298 | 23.298 | 23.298 | 172 |
| 4th Mar 2025 (Tue) | 23.448 | 23.448 | 23.448 | 23.448 | 165 |
| 3rd Mar 2025 (Mon) | 23.438 | 23.438 | 23.438 | 23.438 | 322 |
| 28th Feb 2025 (Fri) | 23.422 | 23.422 | 23.422 | 23.422 | 211 |
| 27th Feb 2025 (Thu) | 23.379 | 23.379 | 23.379 | 23.379 | 115 |
| 26th Feb 2025 (Wed) | 23.404 | 23.404 | 23.404 | 23.404 | 1,072 |
| 25th Feb 2025 (Tue) | 23.379 | 23.379 | 23.379 | 23.379 | 14,178 |
| 24th Feb 2025 (Mon) | 23.298 | 23.298 | 23.298 | 23.298 | 13,748 |
| 21st Feb 2025 (Fri) | 23.266 | 23.266 | 23.266 | 23.266 | 1,805 |
| 20th Feb 2025 (Thu) | 23.195 | 23.195 | 23.195 | 23.195 | 48 |
| 19th Feb 2025 (Wed) | 23.168 | 23.168 | 23.168 | 23.168 | 183 |
| 18th Feb 2025 (Tue) | 23.209 | 23.209 | 23.209 | 23.209 | 2,271 |
| 17th Feb 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 350 |
| 14th Feb 2025 (Fri) | 23.273 | 23.273 | 23.273 | 23.273 | 411 |
| 13th Feb 2025 (Thu) | 23.232 | 23.232 | 23.232 | 23.232 | 845 |
| 12th Feb 2025 (Wed) | 23.094 | 23.094 | 23.094 | 23.094 | 5,261 |
| 11th Feb 2025 (Tue) | 23.237 | 23.237 | 23.237 | 23.237 | 4,775 |
| 10th Feb 2025 (Mon) | 23.262 | 23.262 | 23.262 | 23.262 | 386 |
| 7th Feb 2025 (Fri) | 23.223 | 23.223 | 23.223 | 23.223 | 522 |
| 6th Feb 2025 (Thu) | 23.287 | 23.287 | 23.287 | 23.287 | 390 |
| 5th Feb 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 5,675 |
| 4th Feb 2025 (Tue) | 23.215 | 23.215 | 23.215 | 23.215 | 154 |
| 3rd Feb 2025 (Mon) | 23.235 | 23.235 | 23.235 | 23.235 | 2,558 |
| 31st Jan 2025 (Fri) | 23.185 | 23.185 | 23.185 | 23.185 | 536 |
| 30th Jan 2025 (Thu) | 23.171 | 23.171 | 23.171 | 23.171 | 122 |
| 29th Jan 2025 (Wed) | 23.119 | 23.119 | 23.119 | 23.119 | 296 |
| 28th Jan 2025 (Tue) | 23.109 | 23.109 | 23.109 | 23.109 | 475 |
| 27th Jan 2025 (Mon) | 23.136 | 23.136 | 23.136 | 23.136 | 51 |
| 24th Jan 2025 (Fri) | 23.042 | 23.042 | 23.042 | 23.042 | 2,509 |
| 23rd Jan 2025 (Thu) | 23.074 | 23.074 | 23.074 | 23.074 | 5,640 |
| 22nd Jan 2025 (Wed) | 23.079 | 23.079 | 23.079 | 23.079 | 393,662 |
| 21st Jan 2025 (Tue) | 23.086 | 23.086 | 23.086 | 23.086 | 4 |
| 20th Jan 2025 (Mon) | 23.085 | 23.085 | 23.085 | 23.085 | 552 |
| 17th Jan 2025 (Fri) | 23.069 | 23.069 | 23.069 | 23.069 | 411 |
| 16th Jan 2025 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 508 |
| 15th Jan 2025 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 1,008 |
| 14th Jan 2025 (Tue) | 22.835 | 22.835 | 22.835 | 22.835 | 3,656 |