| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.8285 | 23.8285 | 23.8285 | 23.8285 | 509,454 |
| 5th Feb 2026 (Thu) | 23.8305 | 23.8305 | 23.8305 | 23.8305 | 51,471 |
| 4th Feb 2026 (Wed) | 23.788 | 23.788 | 23.788 | 23.788 | 20,387 |
| 3rd Feb 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.77 | 2,568 |
| 2nd Feb 2026 (Mon) | 23.783 | 23.783 | 23.783 | 23.783 | 5,300 |
| 30th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 3,003 |
| 29th Jan 2026 (Thu) | 23.8155 | 23.8155 | 23.8155 | 23.8155 | 39,506 |
| 28th Jan 2026 (Wed) | 23.805 | 23.805 | 23.805 | 23.805 | 1,634 |
| 27th Jan 2026 (Tue) | 23.817 | 23.817 | 23.817 | 23.817 | 19,990 |
| 26th Jan 2026 (Mon) | 23.823 | 23.823 | 23.823 | 23.823 | 3,994 |
| 23rd Jan 2026 (Fri) | 23.782 | 23.782 | 23.782 | 23.782 | 19,549 |
| 22nd Jan 2026 (Thu) | 23.771 | 23.771 | 23.771 | 23.771 | 12,998 |
| 21st Jan 2026 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 13,562 |
| 20th Jan 2026 (Tue) | 23.744 | 23.744 | 23.744 | 23.744 | 16,191 |
| 19th Jan 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 4,509 |
| 16th Jan 2026 (Fri) | 23.824 | 23.824 | 23.824 | 23.824 | 4,972 |
| 15th Jan 2026 (Thu) | 23.851 | 23.851 | 23.851 | 23.851 | 215,725 |
| 14th Jan 2026 (Wed) | 23.865 | 23.865 | 23.865 | 23.865 | 1,263 |
| 13th Jan 2026 (Tue) | 23.815 | 23.815 | 23.815 | 23.815 | 6,694 |
| 12th Jan 2026 (Mon) | 23.829 | 23.829 | 23.829 | 23.829 | 7,628 |
| 9th Jan 2026 (Fri) | 23.828 | 23.828 | 23.828 | 23.828 | 56,846 |
| 8th Jan 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.81 | 1,218 |
| 7th Jan 2026 (Wed) | 23.814 | 23.814 | 23.814 | 23.814 | 560,887 |
| 6th Jan 2026 (Tue) | 23.776 | 23.776 | 23.776 | 23.776 | 4,162 |
| 5th Jan 2026 (Mon) | 23.781 | 23.781 | 23.781 | 23.781 | 2,626 |
| 2nd Jan 2026 (Fri) | 23.749 | 23.749 | 23.749 | 23.749 | 13,480 |
| 1st Jan 2026 (Thu) | 23.789 | 23.789 | 23.789 | 23.789 | 0 |
| 31st Dec 2025 (Wed) | 23.789 | 23.789 | 23.789 | 23.789 | 0 |
| 30th Dec 2025 (Tue) | 23.789 | 23.789 | 23.789 | 23.789 | 1,237 |
| 29th Dec 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 18,511 |
| 26th Dec 2025 (Fri) | 23.751 | 23.751 | 23.751 | 23.751 | 0 |
| 25th Dec 2025 (Thu) | 23.751 | 23.751 | 23.751 | 23.751 | 0 |
| 24th Dec 2025 (Wed) | 23.751 | 23.751 | 23.751 | 23.751 | 0 |
| 23rd Dec 2025 (Tue) | 23.751 | 23.751 | 23.751 | 23.751 | 13,066 |
| 22nd Dec 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 1,965 |
| 19th Dec 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 27,130 |
| 18th Dec 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1,843 |
| 17th Dec 2025 (Wed) | 23.739 | 23.739 | 23.739 | 23.739 | 2,252 |
| 16th Dec 2025 (Tue) | 23.739 | 23.739 | 23.739 | 23.739 | 1,401 |
| 15th Dec 2025 (Mon) | 23.751 | 23.751 | 23.751 | 23.751 | 2,024 |
| 12th Dec 2025 (Fri) | 23.702 | 23.702 | 23.702 | 23.702 | 1,974 |
| 11th Dec 2025 (Thu) | 23.792 | 23.792 | 23.792 | 23.792 | 696 |
| 10th Dec 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.73 | 1,803 |
| 9th Dec 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 35,613 |
| 8th Dec 2025 (Mon) | 23.697 | 23.697 | 23.697 | 23.697 | 2,669 |