| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 23.688 | 23.688 | 23.688 | 23.688 | 851 |
| 9th Apr 2026 (Thu) | 23.698 | 23.698 | 23.698 | 23.698 | 413,404 |
| 8th Apr 2026 (Wed) | 23.7485 | 23.7485 | 23.7485 | 23.7485 | 355,825 |
| 7th Apr 2026 (Tue) | 23.519 | 23.519 | 23.519 | 23.519 | 471,855 |
| 6th Apr 2026 (Mon) | 23.686 | 23.686 | 23.686 | 23.686 | 0 |
| 3rd Apr 2026 (Fri) | 23.686 | 23.686 | 23.686 | 23.686 | 0 |
| 2nd Apr 2026 (Thu) | 23.686 | 23.686 | 23.686 | 23.686 | 4,788 |
| 1st Apr 2026 (Wed) | 23.628 | 23.628 | 23.628 | 23.628 | 4,292 |
| 31st Mar 2026 (Tue) | 23.562 | 23.562 | 23.562 | 23.562 | 3,709 |
| 30th Mar 2026 (Mon) | 23.513 | 23.513 | 23.513 | 23.513 | 32,366 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 1,618 |
| 26th Mar 2026 (Thu) | 23.538 | 23.538 | 23.538 | 23.538 | 23,318 |
| 25th Mar 2026 (Wed) | 23.637 | 23.637 | 23.637 | 23.637 | 34,029 |
| 24th Mar 2026 (Tue) | 23.551 | 23.551 | 23.551 | 23.551 | 19,434 |
| 23rd Mar 2026 (Mon) | 23.553 | 23.553 | 23.553 | 23.553 | 3,378 |
| 20th Mar 2026 (Fri) | 23.5335 | 23.5335 | 23.5335 | 23.5335 | 28,782 |
| 19th Mar 2026 (Thu) | 23.663 | 23.663 | 23.663 | 23.663 | 82,353 |
| 18th Mar 2026 (Wed) | 23.725 | 23.725 | 23.725 | 23.725 | 1,457 |
| 17th Mar 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.755 | 1,824 |
| 16th Mar 2026 (Mon) | 23.678 | 23.678 | 23.678 | 23.678 | 13,135 |
| 13th Mar 2026 (Fri) | 23.6225 | 23.6225 | 23.6225 | 23.6225 | 129,941 |
| 12th Mar 2026 (Thu) | 23.6855 | 23.6855 | 23.6855 | 23.6855 | 320,522 |
| 11th Mar 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 386,385 |
| 10th Mar 2026 (Tue) | 23.898 | 23.898 | 23.898 | 23.898 | 10,350 |
| 9th Mar 2026 (Mon) | 23.853 | 23.853 | 23.853 | 23.853 | 809,630 |
| 6th Mar 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 34,429 |
| 5th Mar 2026 (Thu) | 23.904 | 23.904 | 23.904 | 23.904 | 2,757 |
| 4th Mar 2026 (Wed) | 24.002 | 24.002 | 24.002 | 24.002 | 19,352 |
| 3rd Mar 2026 (Tue) | 23.959 | 23.959 | 23.959 | 23.959 | 121,342 |
| 2nd Mar 2026 (Mon) | 24.024 | 24.024 | 24.024 | 24.024 | 217,552 |
| 27th Feb 2026 (Fri) | 24.147 | 24.147 | 24.147 | 24.147 | 1,065 |
| 26th Feb 2026 (Thu) | 24.079 | 24.079 | 24.079 | 24.079 | 2,987 |
| 25th Feb 2026 (Wed) | 24.056 | 24.056 | 24.056 | 24.056 | 5,332 |
| 24th Feb 2026 (Tue) | 24.077 | 24.077 | 24.077 | 24.077 | 1,811 |
| 23rd Feb 2026 (Mon) | 24.069 | 24.069 | 24.069 | 24.069 | 1,365 |
| 20th Feb 2026 (Fri) | 24.023 | 24.023 | 24.023 | 24.023 | 2,258 |
| 19th Feb 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 6,637 |
| 18th Feb 2026 (Wed) | 24.023 | 24.023 | 24.023 | 24.023 | 33,969 |
| 17th Feb 2026 (Tue) | 24.042 | 24.042 | 24.042 | 24.042 | 12,134 |
| 16th Feb 2026 (Mon) | 24.024 | 24.024 | 24.024 | 24.024 | 1,727 |
| 13th Feb 2026 (Fri) | 24.004 | 24.004 | 24.004 | 24.004 | 1,908 |