Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Fd Plc (0ACD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 23.402 23.402 23.402 23.402 2,452
23rd Jul 2025 (Wed) 23.482 23.482 23.482 23.482 290
22nd Jul 2025 (Tue) 23.513 23.513 23.513 23.513 287
21st Jul 2025 (Mon) 23.485 23.485 23.485 23.485 777
18th Jul 2025 (Fri) 23.41 23.41 23.41 23.41 1,437
17th Jul 2025 (Thu) 23.422 23.422 23.422 23.422 349
16th Jul 2025 (Wed) 23.37 23.37 23.37 23.37 388
15th Jul 2025 (Tue) 23.326 23.326 23.326 23.326 1,376
14th Jul 2025 (Mon) 23.345 23.345 23.345 23.345 511
11th Jul 2025 (Fri) 23.401 23.401 23.401 23.401 11,519
10th Jul 2025 (Thu) 23.449 23.449 23.449 23.449 1,945
9th Jul 2025 (Wed) 23.44 23.44 23.44 23.44 420
8th Jul 2025 (Tue) 23.411 23.411 23.411 23.411 723
7th Jul 2025 (Mon) 23.45 23.45 23.45 23.45 413
4th Jul 2025 (Fri) 23.531 23.531 23.531 23.531 495
3rd Jul 2025 (Thu) 23.524 23.524 23.524 23.524 3,481
2nd Jul 2025 (Wed) 23.49 23.49 23.49 23.49 349
1st Jul 2025 (Tue) 23.54 23.54 23.54 23.54 340,214
30th Jun 2025 (Mon) 23.519 23.519 23.519 23.519 5,727
27th Jun 2025 (Fri) 23.531 23.531 23.531 23.531 3,854
26th Jun 2025 (Thu) 23.5135 23.5135 23.5135 23.5135 36,265
25th Jun 2025 (Wed) 23.501 23.501 23.501 23.501 2,347
24th Jun 2025 (Tue) 23.513 23.513 23.513 23.513 725
23rd Jun 2025 (Mon) 23.495 23.495 23.495 23.495 553
20th Jun 2025 (Fri) 23.435 23.435 23.435 23.435 517
19th Jun 2025 (Thu) 23.445 23.445 23.445 23.445 391
18th Jun 2025 (Wed) 23.434 23.434 23.434 23.434 530
17th Jun 2025 (Tue) 23.406 23.406 23.406 23.406 5,306
16th Jun 2025 (Mon) 23.45 23.45 23.45 23.45 376
13th Jun 2025 (Fri) 23.389 23.389 23.389 23.389 2,711
12th Jun 2025 (Thu) 23.446 23.446 23.446 23.446 777
11th Jun 2025 (Wed) 23.404 23.404 23.404 23.404 486
10th Jun 2025 (Tue) 23.373 23.373 23.373 23.373 219
9th Jun 2025 (Mon) 23.331 23.331 23.331 23.331 1,548
6th Jun 2025 (Fri) 23.314 23.314 23.314 23.314 2,719
5th Jun 2025 (Thu) 23.364 23.364 23.364 23.364 2,235
4th Jun 2025 (Wed) 23.407 23.407 23.407 23.407 450
3rd Jun 2025 (Tue) 23.37 23.37 23.37 23.37 453
2nd Jun 2025 (Mon) 23.365 23.365 23.365 23.365 8,091
30th May 2025 (Fri) 23.355 23.355 23.355 23.355 398
29th May 2025 (Thu) 23.354 23.354 23.354 23.354 7,430
28th May 2025 (Wed) 23.283 23.283 23.283 23.283 286
27th May 2025 (Tue) 23.309 23.309 23.309 23.309 2,047
26th May 2025 (Mon) 23.245 23.245 23.245 23.245 1,515
FTSE 100 Latest
Value9,100.93
Change-37.44