| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 23.387 | 23.387 | 23.387 | 23.387 | 19,058 |
| 7th May 2025 (Wed) | 23.439 | 23.439 | 23.439 | 23.439 | 111 |
| 6th May 2025 (Tue) | 23.346 | 23.346 | 23.346 | 23.346 | 753 |
| 5th May 2025 (Mon) | 23.328 | 23.328 | 23.328 | 23.328 | 176 |
| 2nd May 2025 (Fri) | 23.389 | 23.389 | 23.389 | 23.389 | 1,875 |
| 1st May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th Apr 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 282 |
| 29th Apr 2025 (Tue) | 23.477 | 23.477 | 23.477 | 23.477 | 1,030 |
| 28th Apr 2025 (Mon) | 23.476 | 23.476 | 23.476 | 23.476 | 10,256 |
| 25th Apr 2025 (Fri) | 23.423 | 23.423 | 23.423 | 23.423 | 42 |
| 24th Apr 2025 (Thu) | 23.359 | 23.359 | 23.359 | 23.359 | 96 |
| 23rd Apr 2025 (Wed) | 23.337 | 23.337 | 23.337 | 23.337 | 1,039 |
| 22nd Apr 2025 (Tue) | 23.305 | 23.305 | 23.305 | 23.305 | 523 |
| 21st Apr 2025 (Mon) | 23.347 | 23.347 | 23.347 | 23.347 | 0 |
| 18th Apr 2025 (Fri) | 23.347 | 23.347 | 23.347 | 23.347 | 0 |
| 17th Apr 2025 (Thu) | 23.347 | 23.347 | 23.347 | 23.347 | 400 |
| 16th Apr 2025 (Wed) | 23.362 | 23.362 | 23.362 | 23.362 | 2,092 |
| 15th Apr 2025 (Tue) | 23.206 | 23.206 | 23.206 | 23.206 | 202 |
| 14th Apr 2025 (Mon) | 23.249 | 23.249 | 23.249 | 23.249 | 939 |
| 11th Apr 2025 (Fri) | 23.101 | 23.101 | 23.101 | 23.101 | 1,472 |
| 10th Apr 2025 (Thu) | 23.257 | 23.257 | 23.257 | 23.257 | 1,150 |
| 9th Apr 2025 (Wed) | 23.158 | 23.158 | 23.158 | 23.158 | 95,137 |
| 8th Apr 2025 (Tue) | 23.331 | 23.331 | 23.331 | 23.331 | 2,969 |
| 7th Apr 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 1,529 |
| 4th Apr 2025 (Fri) | 23.621 | 23.621 | 23.621 | 23.621 | 292,460 |
| 3rd Apr 2025 (Thu) | 23.534 | 23.534 | 23.534 | 23.534 | 1,920 |
| 2nd Apr 2025 (Wed) | 23.39 | 23.39 | 23.39 | 23.39 | 1,064 |
| 1st Apr 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 3,345 |
| 31st Mar 2025 (Mon) | 23.334 | 23.334 | 23.334 | 23.334 | 698 |
| 28th Mar 2025 (Fri) | 23.286 | 23.286 | 23.286 | 23.286 | 4,969 |
| 27th Mar 2025 (Thu) | 23.204 | 23.204 | 23.204 | 23.204 | 877 |
| 26th Mar 2025 (Wed) | 23.216 | 23.216 | 23.216 | 23.216 | 534 |
| 25th Mar 2025 (Tue) | 23.226 | 23.226 | 23.226 | 23.226 | 558 |
| 24th Mar 2025 (Mon) | 23.244 | 23.244 | 23.244 | 23.244 | 1,350 |
| 21st Mar 2025 (Fri) | 23.321 | 23.321 | 23.321 | 23.321 | 209 |
| 20th Mar 2025 (Thu) | 23.293 | 23.293 | 23.293 | 23.293 | 307 |
| 19th Mar 2025 (Wed) | 23.305 | 23.305 | 23.305 | 23.305 | 1,537 |
| 18th Mar 2025 (Tue) | 23.242 | 23.242 | 23.242 | 23.242 | 378 |
| 17th Mar 2025 (Mon) | 23.274 | 23.274 | 23.274 | 23.274 | 125 |
| 14th Mar 2025 (Fri) | 23.213 | 23.213 | 23.213 | 23.213 | 533 |
| 13th Mar 2025 (Thu) | 23.201 | 23.201 | 23.201 | 23.201 | 2,459 |
| 12th Mar 2025 (Wed) | 23.191 | 23.191 | 23.191 | 23.191 | 150 |
| 11th Mar 2025 (Tue) | 23.238 | 23.238 | 23.238 | 23.238 | 738 |
| 10th Mar 2025 (Mon) | 23.285 | 23.285 | 23.285 | 23.285 | 1,066 |