| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 23.8475 | 23.8475 | 23.8475 | 23.8475 | 42,663 |
| 13th Oct 2025 (Mon) | 23.8195 | 23.8195 | 23.8195 | 23.8195 | 27,546 |
| 10th Oct 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 30,874 |
| 9th Oct 2025 (Thu) | 23.736 | 23.736 | 23.736 | 23.736 | 21,760 |
| 8th Oct 2025 (Wed) | 23.769 | 23.769 | 23.769 | 23.769 | 15,583 |
| 7th Oct 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.725 | 770 |
| 6th Oct 2025 (Mon) | 23.716 | 23.716 | 23.716 | 23.716 | 11,321 |
| 3rd Oct 2025 (Fri) | 23.755 | 23.755 | 23.755 | 23.755 | 1,028 |
| 2nd Oct 2025 (Thu) | 23.776 | 23.776 | 23.776 | 23.776 | 8,975 |
| 1st Oct 2025 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 1,125 |
| 30th Sep 2025 (Tue) | 23.754 | 23.754 | 23.754 | 23.754 | 1,559 |
| 29th Sep 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 1,577 |
| 26th Sep 2025 (Fri) | 23.706 | 23.706 | 23.706 | 23.706 | 583 |
| 25th Sep 2025 (Thu) | 23.671 | 23.671 | 23.671 | 23.671 | 878 |
| 24th Sep 2025 (Wed) | 23.701 | 23.701 | 23.701 | 23.701 | 683 |
| 23rd Sep 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.72 | 2,531 |
| 22nd Sep 2025 (Mon) | 23.723 | 23.723 | 23.723 | 23.723 | 810 |
| 19th Sep 2025 (Fri) | 23.731 | 23.731 | 23.731 | 23.731 | 1,709 |
| 18th Sep 2025 (Thu) | 23.746 | 23.746 | 23.746 | 23.746 | 2,071 |
| 17th Sep 2025 (Wed) | 23.812 | 23.812 | 23.812 | 23.812 | 3,906 |
| 16th Sep 2025 (Tue) | 23.783 | 23.783 | 23.783 | 23.783 | 342 |
| 15th Sep 2025 (Mon) | 23.792 | 23.792 | 23.792 | 23.792 | 2,478 |
| 12th Sep 2025 (Fri) | 23.766 | 23.766 | 23.766 | 23.766 | 11,155 |
| 11th Sep 2025 (Thu) | 23.808 | 23.808 | 23.808 | 23.808 | 309 |
| 10th Sep 2025 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 13,237 |
| 9th Sep 2025 (Tue) | 23.713 | 23.713 | 23.713 | 23.713 | 639 |
| 8th Sep 2025 (Mon) | 23.745 | 23.745 | 23.745 | 23.745 | 937 |
| 5th Sep 2025 (Fri) | 23.711 | 23.711 | 23.711 | 23.711 | 587 |
| 4th Sep 2025 (Thu) | 23.618 | 23.618 | 23.618 | 23.618 | 632 |
| 3rd Sep 2025 (Wed) | 23.589 | 23.589 | 23.589 | 23.589 | 3,378 |
| 2nd Sep 2025 (Tue) | 23.514 | 23.514 | 23.514 | 23.514 | 341,925 |
| 1st Sep 2025 (Mon) | 23.551 | 23.551 | 23.551 | 23.551 | 2,446 |
| 29th Aug 2025 (Fri) | 23.571 | 23.571 | 23.571 | 23.571 | 2,137 |
| 28th Aug 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 445 |
| 27th Aug 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.575 | 3,195 |
| 26th Aug 2025 (Tue) | 23.544 | 23.544 | 23.544 | 23.544 | 4,154 |
| 25th Aug 2025 (Mon) | 23.598 | 23.598 | 23.598 | 23.598 | 0 |
| 22nd Aug 2025 (Fri) | 23.598 | 23.598 | 23.598 | 23.598 | 323 |
| 21st Aug 2025 (Thu) | 23.549 | 23.549 | 23.549 | 23.549 | 9,064 |
| 20th Aug 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.575 | 910 |
| 19th Aug 2025 (Tue) | 23.531 | 23.531 | 23.531 | 23.531 | 987 |
| 18th Aug 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 544 |
| 15th Aug 2025 (Fri) | 23.543 | 23.543 | 23.543 | 23.543 | 1,225 |