| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| 29th Dec 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.81 | 18,511 |
| 26th Dec 2025 (Fri) | 23.751 | 23.751 | 23.751 | 23.751 | 0 |
| 25th Dec 2025 (Thu) | 23.751 | 23.751 | 23.751 | 23.751 | 0 |
| 24th Dec 2025 (Wed) | 23.751 | 23.751 | 23.751 | 23.751 | 0 |
| 23rd Dec 2025 (Tue) | 23.751 | 23.751 | 23.751 | 23.751 | 13,066 |
| 22nd Dec 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 1,965 |
| 19th Dec 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.74 | 27,130 |
| 18th Dec 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 1,843 |
| 17th Dec 2025 (Wed) | 23.739 | 23.739 | 23.739 | 23.739 | 2,252 |
| 16th Dec 2025 (Tue) | 23.739 | 23.739 | 23.739 | 23.739 | 1,401 |
| 15th Dec 2025 (Mon) | 23.751 | 23.751 | 23.751 | 23.751 | 2,024 |
| 12th Dec 2025 (Fri) | 23.702 | 23.702 | 23.702 | 23.702 | 1,974 |
| 11th Dec 2025 (Thu) | 23.792 | 23.792 | 23.792 | 23.792 | 696 |
| 10th Dec 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.73 | 1,803 |
| 9th Dec 2025 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 35,613 |
| 8th Dec 2025 (Mon) | 23.697 | 23.697 | 23.697 | 23.697 | 2,669 |
| 5th Dec 2025 (Fri) | 23.784 | 23.784 | 23.784 | 23.784 | 2,856 |
| 4th Dec 2025 (Thu) | 23.812 | 23.812 | 23.812 | 23.812 | 11,808 |
| 3rd Dec 2025 (Wed) | 23.835 | 23.835 | 23.835 | 23.835 | 3,250 |
| 2nd Dec 2025 (Tue) | 23.8135 | 23.8135 | 23.8135 | 23.8135 | 192,014 |
| 1st Dec 2025 (Mon) | 23.789 | 23.789 | 23.789 | 23.789 | 16,769 |
| 28th Nov 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 5,188 |
| 27th Nov 2025 (Thu) | 23.904 | 23.904 | 23.904 | 23.904 | 55,827 |
| 26th Nov 2025 (Wed) | 23.865 | 23.865 | 23.865 | 23.865 | 9,901 |
| 25th Nov 2025 (Tue) | 23.876 | 23.876 | 23.876 | 23.876 | 489,232 |
| 24th Nov 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.83 | 8,809 |
| 21st Nov 2025 (Fri) | 23.822 | 23.822 | 23.822 | 23.822 | 687 |
| 20th Nov 2025 (Thu) | 23.805 | 23.805 | 23.805 | 23.805 | 477 |
| 19th Nov 2025 (Wed) | 23.784 | 23.784 | 23.784 | 23.784 | 11,177 |
| 18th Nov 2025 (Tue) | 23.761 | 23.761 | 23.761 | 23.761 | 2,416 |
| 17th Nov 2025 (Mon) | 23.791 | 23.791 | 23.791 | 23.791 | 31,390 |
| 14th Nov 2025 (Fri) | 23.8035 | 23.8035 | 23.8035 | 23.8035 | 27,514 |
| 13th Nov 2025 (Thu) | 23.8235 | 23.8235 | 23.8235 | 23.8235 | 19,380 |
| 12th Nov 2025 (Wed) | 23.885 | 23.885 | 23.885 | 23.885 | 1,474 |
| 11th Nov 2025 (Tue) | 23.8805 | 23.8805 | 23.8805 | 23.8805 | 40,448 |
| 10th Nov 2025 (Mon) | 23.839 | 23.839 | 23.839 | 23.839 | 4,842 |
| 7th Nov 2025 (Fri) | 23.844 | 23.844 | 23.844 | 23.844 | 18,894 |
| 6th Nov 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 6,216 |
| 5th Nov 2025 (Wed) | 23.801 | 23.801 | 23.801 | 23.801 | 346,466 |
| 4th Nov 2025 (Tue) | 23.862 | 23.862 | 23.862 | 23.862 | 295,900 |
| 3rd Nov 2025 (Mon) | 23.816 | 23.816 | 23.816 | 23.816 | 909,850 |
| 31st Oct 2025 (Fri) | 23.866 | 23.866 | 23.866 | 23.866 | 371,874 |
| 30th Oct 2025 (Thu) | 23.898 | 23.898 | 23.898 | 23.898 | 3,175 |