| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 23.766 | 23.766 | 23.766 | 23.766 | 11,155 |
| 11th Sep 2025 (Thu) | 23.808 | 23.808 | 23.808 | 23.808 | 309 |
| 10th Sep 2025 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 13,237 |
| 9th Sep 2025 (Tue) | 23.713 | 23.713 | 23.713 | 23.713 | 639 |
| 8th Sep 2025 (Mon) | 23.745 | 23.745 | 23.745 | 23.745 | 937 |
| 5th Sep 2025 (Fri) | 23.711 | 23.711 | 23.711 | 23.711 | 587 |
| 4th Sep 2025 (Thu) | 23.618 | 23.618 | 23.618 | 23.618 | 632 |
| 3rd Sep 2025 (Wed) | 23.589 | 23.589 | 23.589 | 23.589 | 3,378 |
| 2nd Sep 2025 (Tue) | 23.514 | 23.514 | 23.514 | 23.514 | 341,925 |
| 1st Sep 2025 (Mon) | 23.551 | 23.551 | 23.551 | 23.551 | 2,446 |
| 29th Aug 2025 (Fri) | 23.571 | 23.571 | 23.571 | 23.571 | 2,137 |
| 28th Aug 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 445 |
| 27th Aug 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.575 | 3,195 |
| 26th Aug 2025 (Tue) | 23.544 | 23.544 | 23.544 | 23.544 | 4,154 |
| 25th Aug 2025 (Mon) | 23.598 | 23.598 | 23.598 | 23.598 | 0 |
| 22nd Aug 2025 (Fri) | 23.598 | 23.598 | 23.598 | 23.598 | 323 |
| 21st Aug 2025 (Thu) | 23.549 | 23.549 | 23.549 | 23.549 | 9,064 |
| 20th Aug 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.575 | 910 |
| 19th Aug 2025 (Tue) | 23.531 | 23.531 | 23.531 | 23.531 | 987 |
| 18th Aug 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 544 |
| 15th Aug 2025 (Fri) | 23.543 | 23.543 | 23.543 | 23.543 | 1,225 |
| 14th Aug 2025 (Thu) | 23.559 | 23.559 | 23.559 | 23.559 | 134 |
| 13th Aug 2025 (Wed) | 23.639 | 23.639 | 23.639 | 23.639 | 1,163 |
| 12th Aug 2025 (Tue) | 23.538 | 23.538 | 23.538 | 23.538 | 754 |
| 11th Aug 2025 (Mon) | 23.5745 | 23.5745 | 23.5745 | 23.5745 | 10,387 |
| 8th Aug 2025 (Fri) | 23.579 | 23.579 | 23.579 | 23.579 | 172 |
| 7th Aug 2025 (Thu) | 23.639 | 23.639 | 23.639 | 23.639 | 560 |
| 6th Aug 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 3,878 |
| 5th Aug 2025 (Tue) | 23.632 | 23.632 | 23.632 | 23.632 | 2,411 |
| 4th Aug 2025 (Mon) | 23.618 | 23.618 | 23.618 | 23.618 | 1,386 |
| 1st Aug 2025 (Fri) | 23.581 | 23.581 | 23.581 | 23.581 | 1,680 |
| 31st Jul 2025 (Thu) | 23.508 | 23.508 | 23.508 | 23.508 | 1,106 |
| 30th Jul 2025 (Wed) | 23.476 | 23.476 | 23.476 | 23.476 | 560 |
| 29th Jul 2025 (Tue) | 23.487 | 23.487 | 23.487 | 23.487 | 1,617 |
| 28th Jul 2025 (Mon) | 23.4335 | 23.4335 | 23.4335 | 23.4335 | 4,096 |
| 25th Jul 2025 (Fri) | 23.413 | 23.413 | 23.413 | 23.413 | 350 |
| 24th Jul 2025 (Thu) | 23.402 | 23.402 | 23.402 | 23.402 | 2,452 |
| 23rd Jul 2025 (Wed) | 23.482 | 23.482 | 23.482 | 23.482 | 290 |
| 22nd Jul 2025 (Tue) | 23.513 | 23.513 | 23.513 | 23.513 | 287 |
| 21st Jul 2025 (Mon) | 23.485 | 23.485 | 23.485 | 23.485 | 777 |
| 18th Jul 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 1,437 |
| 17th Jul 2025 (Thu) | 23.422 | 23.422 | 23.422 | 23.422 | 349 |
| 16th Jul 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.37 | 388 |
| 15th Jul 2025 (Tue) | 23.326 | 23.326 | 23.326 | 23.326 | 1,376 |