| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 23.524 | 23.524 | 23.524 | 23.524 | 3,481 |
| 2nd Jul 2025 (Wed) | 23.49 | 23.49 | 23.49 | 23.49 | 349 |
| 1st Jul 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 340,214 |
| 30th Jun 2025 (Mon) | 23.519 | 23.519 | 23.519 | 23.519 | 5,727 |
| 27th Jun 2025 (Fri) | 23.531 | 23.531 | 23.531 | 23.531 | 3,854 |
| 26th Jun 2025 (Thu) | 23.5135 | 23.5135 | 23.5135 | 23.5135 | 36,265 |
| 25th Jun 2025 (Wed) | 23.501 | 23.501 | 23.501 | 23.501 | 2,347 |
| 24th Jun 2025 (Tue) | 23.513 | 23.513 | 23.513 | 23.513 | 725 |
| 23rd Jun 2025 (Mon) | 23.495 | 23.495 | 23.495 | 23.495 | 553 |
| 20th Jun 2025 (Fri) | 23.435 | 23.435 | 23.435 | 23.435 | 517 |
| 19th Jun 2025 (Thu) | 23.445 | 23.445 | 23.445 | 23.445 | 391 |
| 18th Jun 2025 (Wed) | 23.434 | 23.434 | 23.434 | 23.434 | 530 |
| 17th Jun 2025 (Tue) | 23.406 | 23.406 | 23.406 | 23.406 | 5,306 |
| 16th Jun 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 376 |
| 13th Jun 2025 (Fri) | 23.389 | 23.389 | 23.389 | 23.389 | 2,711 |
| 12th Jun 2025 (Thu) | 23.446 | 23.446 | 23.446 | 23.446 | 777 |
| 11th Jun 2025 (Wed) | 23.404 | 23.404 | 23.404 | 23.404 | 486 |
| 10th Jun 2025 (Tue) | 23.373 | 23.373 | 23.373 | 23.373 | 219 |
| 9th Jun 2025 (Mon) | 23.331 | 23.331 | 23.331 | 23.331 | 1,548 |
| 6th Jun 2025 (Fri) | 23.314 | 23.314 | 23.314 | 23.314 | 2,719 |
| 5th Jun 2025 (Thu) | 23.364 | 23.364 | 23.364 | 23.364 | 2,235 |
| 4th Jun 2025 (Wed) | 23.407 | 23.407 | 23.407 | 23.407 | 450 |
| 3rd Jun 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.37 | 453 |
| 2nd Jun 2025 (Mon) | 23.365 | 23.365 | 23.365 | 23.365 | 8,091 |
| 30th May 2025 (Fri) | 23.355 | 23.355 | 23.355 | 23.355 | 398 |
| 29th May 2025 (Thu) | 23.354 | 23.354 | 23.354 | 23.354 | 7,430 |
| 28th May 2025 (Wed) | 23.283 | 23.283 | 23.283 | 23.283 | 286 |
| 27th May 2025 (Tue) | 23.309 | 23.309 | 23.309 | 23.309 | 2,047 |
| 26th May 2025 (Mon) | 23.245 | 23.245 | 23.245 | 23.245 | 1,515 |
| 23rd May 2025 (Fri) | 23.236 | 23.236 | 23.236 | 23.236 | 111 |
| 22nd May 2025 (Thu) | 23.154 | 23.154 | 23.154 | 23.154 | 534 |
| 21st May 2025 (Wed) | 23.212 | 23.212 | 23.212 | 23.212 | 1,113 |
| 20th May 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.27 | 2,217 |
| 19th May 2025 (Mon) | 23.273 | 23.273 | 23.273 | 23.273 | 775 |
| 16th May 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.28 | 330 |
| 15th May 2025 (Thu) | 23.273 | 23.273 | 23.273 | 23.273 | 7,592 |
| 14th May 2025 (Wed) | 23.221 | 23.221 | 23.221 | 23.221 | 2,177 |
| 13th May 2025 (Tue) | 23.258 | 23.258 | 23.258 | 23.258 | 3,577 |
| 12th May 2025 (Mon) | 23.291 | 23.291 | 23.291 | 23.291 | 1,040 |
| 9th May 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 100 |
| 8th May 2025 (Thu) | 23.387 | 23.387 | 23.387 | 23.387 | 19,058 |
| 7th May 2025 (Wed) | 23.439 | 23.439 | 23.439 | 23.439 | 111 |
| 6th May 2025 (Tue) | 23.346 | 23.346 | 23.346 | 23.346 | 753 |
| 5th May 2025 (Mon) | 23.328 | 23.328 | 23.328 | 23.328 | 176 |