| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 5,188 |
| 27th Nov 2025 (Thu) | 23.904 | 23.904 | 23.904 | 23.904 | 55,827 |
| 26th Nov 2025 (Wed) | 23.865 | 23.865 | 23.865 | 23.865 | 9,901 |
| 25th Nov 2025 (Tue) | 23.876 | 23.876 | 23.876 | 23.876 | 489,232 |
| 24th Nov 2025 (Mon) | 23.83 | 23.83 | 23.83 | 23.83 | 8,809 |
| 21st Nov 2025 (Fri) | 23.822 | 23.822 | 23.822 | 23.822 | 687 |
| 20th Nov 2025 (Thu) | 23.805 | 23.805 | 23.805 | 23.805 | 477 |
| 19th Nov 2025 (Wed) | 23.784 | 23.784 | 23.784 | 23.784 | 11,177 |
| 18th Nov 2025 (Tue) | 23.761 | 23.761 | 23.761 | 23.761 | 2,416 |
| 17th Nov 2025 (Mon) | 23.791 | 23.791 | 23.791 | 23.791 | 31,390 |
| 14th Nov 2025 (Fri) | 23.8035 | 23.8035 | 23.8035 | 23.8035 | 27,514 |
| 13th Nov 2025 (Thu) | 23.8235 | 23.8235 | 23.8235 | 23.8235 | 19,380 |
| 12th Nov 2025 (Wed) | 23.885 | 23.885 | 23.885 | 23.885 | 1,474 |
| 11th Nov 2025 (Tue) | 23.8805 | 23.8805 | 23.8805 | 23.8805 | 40,448 |
| 10th Nov 2025 (Mon) | 23.839 | 23.839 | 23.839 | 23.839 | 4,842 |
| 7th Nov 2025 (Fri) | 23.844 | 23.844 | 23.844 | 23.844 | 18,894 |
| 6th Nov 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 6,216 |
| 5th Nov 2025 (Wed) | 23.801 | 23.801 | 23.801 | 23.801 | 346,466 |
| 4th Nov 2025 (Tue) | 23.862 | 23.862 | 23.862 | 23.862 | 295,900 |
| 3rd Nov 2025 (Mon) | 23.816 | 23.816 | 23.816 | 23.816 | 909,850 |
| 31st Oct 2025 (Fri) | 23.866 | 23.866 | 23.866 | 23.866 | 371,874 |
| 30th Oct 2025 (Thu) | 23.898 | 23.898 | 23.898 | 23.898 | 3,175 |
| 29th Oct 2025 (Wed) | 23.9615 | 23.9615 | 23.9615 | 23.9615 | 19,937 |
| 28th Oct 2025 (Tue) | 23.9515 | 23.9515 | 23.9515 | 23.9515 | 102,778 |
| 27th Oct 2025 (Mon) | 23.956 | 23.956 | 23.956 | 23.956 | 1,601,895 |
| 24th Oct 2025 (Fri) | 23.935 | 23.935 | 23.935 | 23.935 | 1,596 |
| 23rd Oct 2025 (Thu) | 23.9485 | 23.9485 | 23.9485 | 23.9485 | 81,717 |
| 22nd Oct 2025 (Wed) | 23.969 | 23.969 | 23.969 | 23.969 | 904 |
| 21st Oct 2025 (Tue) | 23.988 | 23.988 | 23.988 | 23.988 | 11,688 |
| 20th Oct 2025 (Mon) | 23.913 | 23.913 | 23.913 | 23.913 | 1,822 |
| 17th Oct 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 18,814 |
| 16th Oct 2025 (Thu) | 23.915 | 23.915 | 23.915 | 23.915 | 10,132 |
| 15th Oct 2025 (Wed) | 23.921 | 23.921 | 23.921 | 23.921 | 21,774 |
| 14th Oct 2025 (Tue) | 23.8475 | 23.8475 | 23.8475 | 23.8475 | 42,663 |
| 13th Oct 2025 (Mon) | 23.8195 | 23.8195 | 23.8195 | 23.8195 | 27,546 |
| 10th Oct 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.82 | 30,874 |
| 9th Oct 2025 (Thu) | 23.736 | 23.736 | 23.736 | 23.736 | 21,760 |
| 8th Oct 2025 (Wed) | 23.769 | 23.769 | 23.769 | 23.769 | 15,583 |
| 7th Oct 2025 (Tue) | 23.725 | 23.725 | 23.725 | 23.725 | 770 |
| 6th Oct 2025 (Mon) | 23.716 | 23.716 | 23.716 | 23.716 | 11,321 |
| 3rd Oct 2025 (Fri) | 23.755 | 23.755 | 23.755 | 23.755 | 1,028 |
| 2nd Oct 2025 (Thu) | 23.776 | 23.776 | 23.776 | 23.776 | 8,975 |
| 1st Oct 2025 (Wed) | 23.763 | 23.763 | 23.763 | 23.763 | 1,125 |
| 30th Sep 2025 (Tue) | 23.754 | 23.754 | 23.754 | 23.754 | 1,559 |
| 29th Sep 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 1,577 |