| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 209.72266 | OTC Trade |
18:28:33 - 23-Dec-25 |
| Unknown* | 862 | 209.80 | OTC Trade |
17:43:48 - 23-Dec-25 |
| Unknown* | 1,537 | 209.80 | OTC Trade |
17:22:46 - 23-Dec-25 |
| Unknown* | 282 | 209.80 | OTC Trade |
17:21:41 - 23-Dec-25 |
| Unknown* | 4,771 | 209.74848 | OTC Trade |
17:21:41 - 23-Dec-25 |
| Unknown* | 152 | 209.58191 | OTC Trade |
17:21:31 - 23-Dec-25 |
| Unknown* | 107 | 209.58523 | OTC Trade |
17:21:21 - 23-Dec-25 |
| Unknown* | 626 | 209.80192 | OTC Trade |
17:18:39 - 23-Dec-25 |
| Unknown* | 8 | 209.00801 | OTC Trade |
17:18:39 - 23-Dec-25 |
| Unknown* | 146 | 209.49738 | OTC Trade |
17:12:05 - 23-Dec-25 |
| Unknown* | 112 | 209.00 | OTC Trade |
17:11:10 - 23-Dec-25 |
| Unknown* | 284 | 209.44443 | OTC Trade |
17:11:10 - 23-Dec-25 |
| Unknown* | 221 | 210.31946 | OTC Trade |
17:08:27 - 23-Dec-25 |
| Unknown* | 130 | 209.99792 | OTC Trade |
17:07:17 - 23-Dec-25 |
| Unknown* | 146 | 209.86692 | OTC Trade |
17:05:00 - 23-Dec-25 |
| Unknown* | 609 | 209.18703 | OTC Trade |
17:04:05 - 23-Dec-25 |
| Unknown* | 101 | 209.80 | SI Trade Negotiated Trade |
16:55:24 - 23-Dec-25 |
| Unknown* | 194 | 209.80 | SI Trade Negotiated Trade |
16:55:24 - 23-Dec-25 |
| Unknown* | 95 | 209.80 | SI Trade Negotiated Trade |
16:55:24 - 23-Dec-25 |
| Unknown* | 568 | 209.80 | SI Trade Negotiated Trade |
16:51:59 - 23-Dec-25 |
| Unknown* | 690 | 209.80 | SI Trade Negotiated Trade |
16:51:59 - 23-Dec-25 |
| Unknown* | 9 | 210.60 | SI Trade Negotiated Trade |
16:51:39 - 23-Dec-25 |
| Unknown* | 2 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 1 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 20 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 15 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 1 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 4 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 13 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 192 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 10 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 3 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 1 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 56 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 4 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 19 | 209.80 | SI Trade |
16:31:10 - 23-Dec-25 |
| Unknown* | 4 | 210.00 | SI Trade |
16:10:27 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
15:46:30 - 23-Dec-25 |
| Unknown* | 150 | 210.00 | OTC Trade |
15:42:01 - 23-Dec-25 |
| Unknown* | 150 | 210.00 | SI Trade |
15:42:01 - 23-Dec-25 |
| Unknown* | 5 | 210.00 | SI Trade |
15:40:27 - 23-Dec-25 |
| Unknown* | 3 | 210.00 | SI Trade |
15:38:33 - 23-Dec-25 |
| Unknown* | 7 | 209.80 | SI Trade |
15:37:56 - 23-Dec-25 |
| Unknown* | 1 | 209.80 | SI Trade |
15:33:56 - 23-Dec-25 |
| Unknown* | 1 | 210.00 | SI Trade |
15:31:05 - 23-Dec-25 |
| Unknown* | 1 | 210.00 | SI Trade |
15:28:18 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
15:27:14 - 23-Dec-25 |
| Unknown* | 0 | 210.40 | SI Trade |
15:27:14 - 23-Dec-25 |
| Unknown* | 7 | 210.00 | SI Trade |
15:23:45 - 23-Dec-25 |
| Unknown* | 1 | 210.00 | SI Trade |
15:23:45 - 23-Dec-25 |
| Unknown* | 0 | 210.20 | SI Trade |
15:19:29 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
15:19:16 - 23-Dec-25 |
| Unknown* | 1 | 196.57794 | Currency Conversion Negotiated Trade |
15:17:04 - 23-Dec-25 |
| Unknown* | 19 | 210.00 | SI Trade |
15:12:32 - 23-Dec-25 |
| Unknown* | 8 | 209.80 | SI Trade |
15:07:17 - 23-Dec-25 |
| Unknown* | 7 | 209.80 | SI Trade |
15:07:07 - 23-Dec-25 |
| Unknown* | 4 | 210.00 | SI Trade |
14:59:30 - 23-Dec-25 |
| Unknown* | 25 | 209.80 | SI Trade |
14:53:33 - 23-Dec-25 |
| Unknown* | 25 | 209.80 | OTC Trade |
14:53:33 - 23-Dec-25 |
| Unknown* | 3 | 209.40 | SI Trade |
14:49:19 - 23-Dec-25 |
| Unknown* | 21 | 209.40 | SI Trade |
14:48:05 - 23-Dec-25 |
| Unknown* | 15 | 209.80 | SI Trade |
14:44:47 - 23-Dec-25 |
| Unknown* | 7 | 209.80 | SI Trade |
14:44:42 - 23-Dec-25 |
| Unknown* | 7 | 209.40 | SI Trade |
14:25:16 - 23-Dec-25 |
| Unknown* | 0 | 209.00 | SI Trade |
14:09:24 - 23-Dec-25 |
| Unknown* | 0 | 209.20 | SI Trade |
14:09:24 - 23-Dec-25 |
| Unknown* | 7 | 208.80 | SI Trade |
13:49:12 - 23-Dec-25 |
| Unknown* | 235 | 208.90 | SI Trade |
13:47:18 - 23-Dec-25 |
| Unknown* | 7 | 209.00 | SI Trade |
13:42:55 - 23-Dec-25 |
| Unknown* | 4 | 209.00 | SI Trade |
13:36:12 - 23-Dec-25 |
| Unknown* | 3 | 209.00 | SI Trade |
13:36:12 - 23-Dec-25 |
| Unknown* | 8 | 209.00 | SI Trade |
13:26:17 - 23-Dec-25 |
| Unknown* | 0 | 209.40 | SI Trade |
13:06:07 - 23-Dec-25 |
| Unknown* | 0 | 209.40 | SI Trade |
13:02:38 - 23-Dec-25 |
| Unknown* | 22 | 209.20 | SI Trade |
12:58:09 - 23-Dec-25 |
| Unknown* | 3 | 209.40 | SI Trade |
12:58:09 - 23-Dec-25 |
| Unknown* | 19 | 209.40 | SI Trade |
12:58:09 - 23-Dec-25 |
| Unknown* | 33 | 209.00 | SI Trade |
12:38:14 - 23-Dec-25 |
| Unknown* | 8 | 209.20 | OTC Trade |
12:29:11 - 23-Dec-25 |
| Unknown* | 620 | 209.20 | OTC Trade |
12:29:11 - 23-Dec-25 |
| Unknown* | 94 | 209.20 | OTC Trade |
12:29:11 - 23-Dec-25 |
| Unknown* | 79 | 209.20 | OTC Trade |
12:29:10 - 23-Dec-25 |
| Unknown* | 25 | 209.00 | OTC Trade |
12:16:15 - 23-Dec-25 |
| Unknown* | 0 | 208.80 | SI Trade |
12:15:13 - 23-Dec-25 |
| Unknown* | 0 | 209.20 | SI Trade |
12:09:39 - 23-Dec-25 |
| Unknown* | 100 | 209.00 | SI Trade |
12:04:42 - 23-Dec-25 |
| Unknown* | 2 | 209.20 | SI Trade |
11:59:40 - 23-Dec-25 |
| Unknown* | 33 | 209.10 | SI Trade |
11:42:11 - 23-Dec-25 |
| Unknown* | 5 | 209.20 | SI Trade |
11:16:21 - 23-Dec-25 |
| Unknown* | 31 | 209.20 | SI Trade |
11:09:39 - 23-Dec-25 |
| Unknown* | 31 | 208.80 | SI Trade |
11:01:40 - 23-Dec-25 |
| Unknown* | 0 | 209.20 | SI Trade |
10:41:03 - 23-Dec-25 |
| Unknown* | 66 | 209.00 | SI Trade |
10:35:50 - 23-Dec-25 |
| Unknown* | 43 | 209.9895 | OTC Trade |
10:34:47 - 23-Dec-25 |
| Unknown* | 103 | 209.10 | SI Trade |
10:22:21 - 23-Dec-25 |
| Unknown* | 4 | 208.90 | SI Trade |
10:20:28 - 23-Dec-25 |
| Unknown* | 40 | 208.60 | OTC Trade |
10:09:25 - 23-Dec-25 |
| Unknown* | 40 | 208.60 | SI Trade |
10:09:25 - 23-Dec-25 |
| Unknown* | 68,211 | 210.00 | OTC Trade |
10:08:10 - 23-Dec-25 |
| Unknown* | 68,211 | 210.00 | OTC Trade |
10:08:09 - 23-Dec-25 |
| Unknown* | 0 | 208.80 | SI Trade |
09:58:45 - 23-Dec-25 |
| Unknown* | 65 | 208.60 | OTC Trade |
09:50:53 - 23-Dec-25 |
| Unknown* | 65 | 208.60 | SI Trade |
09:50:53 - 23-Dec-25 |
| Unknown* | 0 | 208.80 | SI Trade |
09:49:28 - 23-Dec-25 |
| Unknown* | 0 | 208.80 | SI Trade |
09:48:37 - 23-Dec-25 |
| Unknown* | 0 | 208.40 | SI Trade |
09:44:54 - 23-Dec-25 |
| Unknown* | 90 | 208.80 | OTC Trade |
09:37:12 - 23-Dec-25 |
| Unknown* | 0 | 208.20 | SI Trade |
09:33:54 - 23-Dec-25 |
| Unknown* | 5 | 208.60 | SI Trade |
09:30:05 - 23-Dec-25 |
| Unknown* | 10 | 208.80 | SI Trade |
09:29:35 - 23-Dec-25 |
| Unknown* | 10 | 208.80 | OTC Trade |
09:29:35 - 23-Dec-25 |
| Unknown* | 0 | 209.40 | SI Trade |
09:15:58 - 23-Dec-25 |
| Unknown* | 1 | 209.60 | SI Trade |
09:10:49 - 23-Dec-25 |
| Unknown* | 10 | 209.40 | OTC Trade |
09:08:46 - 23-Dec-25 |
| Unknown* | 10 | 209.40 | SI Trade |
09:08:46 - 23-Dec-25 |
| Unknown* | 38 | 209.60 | SI Trade |
09:05:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:57:10 - 23-Dec-25 |
| Unknown* | 0 | 209.40 | SI Trade |
08:56:00 - 23-Dec-25 |
| Unknown* | 15 | 209.20 | SI Trade |
08:46:08 - 23-Dec-25 |
| Unknown* | 92 | 209.70 | SI Trade |
08:37:58 - 23-Dec-25 |
| Unknown* | 0 | 209.40 | SI Trade |
08:25:13 - 23-Dec-25 |
| Unknown* | 500 | 209.80 | SI Trade |
08:19:18 - 23-Dec-25 |
| Unknown* | 3 | 209.80 | SI Trade |
08:17:29 - 23-Dec-25 |
| Unknown* | 2 | 209.70 | SI Trade |
08:17:29 - 23-Dec-25 |
| Unknown* | 6 | 210.20 | SI Trade |
08:13:50 - 23-Dec-25 |
| Unknown* | 43 | 210.20 | SI Trade |
08:13:40 - 23-Dec-25 |
| Unknown* | 70 | 210.40 | SI Trade |
08:12:05 - 23-Dec-25 |
| Unknown* | 0 | 210.20 | SI Trade |
08:10:59 - 23-Dec-25 |
| Unknown* | 4 | 210.20 | SI Trade |
08:08:52 - 23-Dec-25 |
| Unknown* | 0 | 210.60 | SI Trade |
08:07:20 - 23-Dec-25 |
| Unknown* | 9 | 210.20 | SI Trade |
08:06:38 - 23-Dec-25 |
| Unknown* | 9 | 210.00 | SI Trade |
08:06:38 - 23-Dec-25 |
| Unknown* | 0 | 209.40 | OTC Trade |
08:00:52 - 23-Dec-25 |
| Unknown* | 0 | 209.80 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 209.80 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 209.80 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 2 | 209.80 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 0 | 210.00 | SI Trade |
08:00:51 - 23-Dec-25 |
| Unknown* | 81 | 209.60 | OTC Trade |
18:01:09 - 22-Dec-25 |
| Unknown* | 32 | 208.60 | OTC Trade |
18:01:08 - 22-Dec-25 |
| Unknown* | 1,000 | 208.20 | SI Trade |
17:43:24 - 22-Dec-25 |
| Unknown* | 3,821 | 208.40 | OTC Trade |
17:43:23 - 22-Dec-25 |
| Unknown* | 35 | 209.40 | OTC Trade |
17:38:22 - 22-Dec-25 |
| Unknown* | 1,211 | 209.60 | OTC Trade |
17:23:25 - 22-Dec-25 |
| Unknown* | 19 | 209.60 | OTC Trade |
17:23:25 - 22-Dec-25 |
| Unknown* | 275 | 209.60 | OTC Trade |
17:23:11 - 22-Dec-25 |
| Unknown* | 171 | 207.20 | OTC Trade |
17:22:44 - 22-Dec-25 |
| Unknown* | 887 | 208.49019 | OTC Trade |
17:20:43 - 22-Dec-25 |
| Unknown* | 95 | 209.60 | OTC Trade |
17:14:35 - 22-Dec-25 |
| Unknown* | 32 | 209.60 | OTC Trade |
17:14:35 - 22-Dec-25 |
| Unknown* | 111 | 207.98549 | OTC Trade |
17:13:02 - 22-Dec-25 |
| Unknown* | 47 | 209.58952 | OTC Trade |
17:11:05 - 22-Dec-25 |
| Unknown* | 201 | 208.49145 | OTC Trade |
17:11:05 - 22-Dec-25 |
| Unknown* | 187 | 207.99172 | OTC Trade |
17:11:05 - 22-Dec-25 |
| Unknown* | 385 | 208.74277 | OTC Trade |
17:11:04 - 22-Dec-25 |
| Unknown* | 2,114 | 207.73222 | OTC Trade |
17:10:45 - 22-Dec-25 |
| Unknown* | 160 | 208.25044 | OTC Trade |
17:10:24 - 22-Dec-25 |
| Unknown* | 141 | 208.81702 | OTC Trade |
17:04:36 - 22-Dec-25 |
| Unknown* | 35 | 208.40 | OTC Trade |
17:03:46 - 22-Dec-25 |
| Unknown* | 635 | 207.51543 | OTC Trade |
17:03:46 - 22-Dec-25 |
| Unknown* | 52 | 206.48312 | OTC Trade |
16:55:20 - 22-Dec-25 |
| Unknown* | 63 | 209.60 | SI Trade |
16:31:59 - 22-Dec-25 |
| Unknown* | 0 | 209.40 | SI Trade |
16:29:33 - 22-Dec-25 |
| Unknown* | 0 | 209.60 | SI Trade |
16:16:20 - 22-Dec-25 |
| Unknown* | 7 | 208.40 | SI Trade |
15:51:06 - 22-Dec-25 |
| Unknown* | 0 | 208.80 | SI Trade |
15:39:49 - 22-Dec-25 |
| Unknown* | 7 | 208.40 | SI Trade |
15:23:32 - 22-Dec-25 |
| Unknown* | 1 | 194.98978 | Currency Conversion Negotiated Trade |
15:17:48 - 22-Dec-25 |
| Unknown* | 7 | 208.00 | SI Trade |
15:16:08 - 22-Dec-25 |
| Unknown* | 1 | 208.00 | SI Trade |
15:16:08 - 22-Dec-25 |
| Unknown* | 0 | 208.40 | SI Trade |
15:14:19 - 22-Dec-25 |
| Unknown* | 0 | 208.40 | SI Trade |
15:11:48 - 22-Dec-25 |
| Unknown* | 15 | 208.40 | SI Trade |
15:10:17 - 22-Dec-25 |
| Unknown* | 19 | 208.00 | SI Trade |
15:09:28 - 22-Dec-25 |
| Unknown* | 0 | 208.00 | SI Trade |
15:06:03 - 22-Dec-25 |
| Unknown* | 4 | 208.40 | SI Trade |
14:57:41 - 22-Dec-25 |
| Unknown* | 4 | 208.80 | SI Trade |
14:48:40 - 22-Dec-25 |
| Unknown* | 1 | 209.00 | SI Trade |
14:47:39 - 22-Dec-25 |
| Unknown* | 0 | 208.60 | SI Trade |
14:42:36 - 22-Dec-25 |
| Unknown* | 45 | 208.40 | OTC Trade |
14:37:07 - 22-Dec-25 |
| Unknown* | 20 | 208.40 | OTC Trade |
14:37:07 - 22-Dec-25 |
| Unknown* | 51 | 208.20 | OTC Trade |
14:35:43 - 22-Dec-25 |
| Unknown* | 51 | 208.20 | SI Trade |
14:35:43 - 22-Dec-25 |
| Unknown* | 8 | 208.40 | SI Trade |
14:34:20 - 22-Dec-25 |
| Unknown* | 2 | 208.40 | OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 7 | 208.40 | OTC Trade |
14:28:54 - 22-Dec-25 |
| Unknown* | 2 | 208.40 | OTC Trade |
14:28:54 - 22-Dec-25 |
| Unknown* | 1 | 208.40 | OTC Trade |
14:28:54 - 22-Dec-25 |
| Unknown* | 1 | 208.40 | OTC Trade |
14:28:16 - 22-Dec-25 |
| Unknown* | 4 | 208.40 | OTC Trade |
14:28:16 - 22-Dec-25 |
| Unknown* | 0 | 208.20 | SI Trade |
14:27:43 - 22-Dec-25 |
| Unknown* | 8 | 208.60 | SI Trade |
14:27:38 - 22-Dec-25 |
| Unknown* | 3 | 208.40 | OTC Trade |
14:23:11 - 22-Dec-25 |
| Unknown* | 10 | 208.60 | SI Trade |
14:22:05 - 22-Dec-25 |