| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 187.355 | SI Trade Negotiated Trade |
17:32:17 - 08-May-25 |
| Unknown* | 8 | 186.80 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 38 | 186.90 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 965 | 187.9229 | SI Trade Negotiated Trade |
16:39:01 - 08-May-25 |
| Unknown* | 13 | 186.90 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 356 | 186.90 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 61 | 186.90 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 254 | 186.90 | OTC Trade |
16:31:25 - 08-May-25 |
| Unknown* | 732 | 186.90 | OTC Trade |
16:31:25 - 08-May-25 |
| Unknown* | 74 | 186.90 | OTC Trade |
16:31:25 - 08-May-25 |
| Unknown* | 38 | 186.70 | SI Trade |
16:19:58 - 08-May-25 |
| Unknown* | 1,055 | 186.80 | SI Trade |
16:19:34 - 08-May-25 |
| Unknown* | 3 | 187.05 | OTC Trade |
16:15:00 - 08-May-25 |
| Unknown* | 67 | 187.10 | OTC Trade |
16:13:44 - 08-May-25 |
| Unknown* | 3 | 187.10 | OTC Trade |
16:13:44 - 08-May-25 |
| Unknown* | 1 | 187.15 | OTC Trade |
16:11:51 - 08-May-25 |
| Unknown* | 13,523 | 187.90 | Cross OTC Trade |
15:48:54 - 08-May-25 |
| Unknown* | 3 | 187.50 | OTC Trade |
15:44:09 - 08-May-25 |
| Unknown* | 17 | 187.50 | OTC Trade |
15:43:31 - 08-May-25 |
| Unknown* | 0 | 187.70 | SI Trade |
15:38:53 - 08-May-25 |
| Unknown* | 36 | 187.70 | OTC Trade |
15:38:30 - 08-May-25 |
| Unknown* | 36 | 187.70 | SI Trade |
15:38:30 - 08-May-25 |
| Unknown* | 0 | 188.00 | SI Trade |
15:28:40 - 08-May-25 |
| Unknown* | 0 | 187.80 | SI Trade |
15:28:40 - 08-May-25 |
| Unknown* | 25 | 187.70 | OTC Trade |
15:14:15 - 08-May-25 |
| Unknown* | 0 | 187.60 | SI Trade |
15:05:59 - 08-May-25 |
| Unknown* | 13 | 187.70 | OTC Trade |
14:51:14 - 08-May-25 |
| Unknown* | 6 | 187.70 | OTC Trade |
14:42:28 - 08-May-25 |
| Unknown* | 3 | 187.70 | OTC Trade |
14:42:28 - 08-May-25 |
| Unknown* | 9 | 187.70 | OTC Trade |
14:31:48 - 08-May-25 |
| Unknown* | 10 | 187.80 | OTC Trade |
14:17:19 - 08-May-25 |
| Unknown* | 2 | 187.80 | SI Trade |
14:10:19 - 08-May-25 |
| Unknown* | 2 | 187.60 | OTC Trade |
14:01:24 - 08-May-25 |
| Unknown* | 20 | 187.60 | OTC Trade |
14:01:24 - 08-May-25 |
| Unknown* | 3 | 187.90 | SI Trade |
13:52:07 - 08-May-25 |
| Unknown* | 33 | 187.40 | OTC Trade |
13:44:20 - 08-May-25 |
| Unknown* | 14 | 187.30 | OTC Trade |
13:42:03 - 08-May-25 |
| Unknown* | 15 | 187.50 | OTC Trade |
13:30:54 - 08-May-25 |
| Unknown* | 8 | 187.50 | OTC Trade |
13:27:00 - 08-May-25 |
| Unknown* | 10 | 187.70 | OTC Trade |
13:20:07 - 08-May-25 |
| Unknown* | 3 | 187.90 | OTC Trade |
13:16:04 - 08-May-25 |
| Unknown* | 2 | 187.85 | OTC Trade |
13:14:52 - 08-May-25 |
| Unknown* | 1 | 187.90 | OTC Trade |
13:14:17 - 08-May-25 |
| Unknown* | 22 | 188.00 | SI Trade |
13:11:36 - 08-May-25 |
| Unknown* | 7 | 187.90 | OTC Trade |
13:07:20 - 08-May-25 |
| Unknown* | 75 | 187.90 | OTC Trade |
12:59:03 - 08-May-25 |
| Unknown* | 75 | 187.90 | SI Trade |
12:59:03 - 08-May-25 |
| Unknown* | 57 | 188.00 | SI Trade |
12:48:16 - 08-May-25 |
| Unknown* | 100 | 187.50 | OTC Trade |
12:06:35 - 08-May-25 |
| Unknown* | 100 | 187.50 | SI Trade |
12:06:35 - 08-May-25 |
| Unknown* | 50 | 188.00 | SI Trade |
11:56:05 - 08-May-25 |
| Unknown* | 0 | 187.40 | SI Trade |
10:19:03 - 08-May-25 |
| Unknown* | 1 | 187.20 | OTC Trade |
10:11:54 - 08-May-25 |
| Unknown* | 0 | 186.90 | SI Trade |
09:36:56 - 08-May-25 |
| Unknown* | 6 | 187.10 | SI Trade |
09:25:34 - 08-May-25 |
| Unknown* | 0 | 187.20 | SI Trade |
09:25:34 - 08-May-25 |
| Unknown* | 0 | 187.30 | SI Trade |
08:47:06 - 08-May-25 |
| Unknown* | 0 | 187.50 | SI Trade |
08:36:15 - 08-May-25 |
| Unknown* | 0 | 187.90 | SI Trade |
08:18:57 - 08-May-25 |
| Unknown* | 0 | 188.50 | SI Trade |
08:07:06 - 08-May-25 |
| Unknown* | 0 | 188.50 | SI Trade |
08:05:35 - 08-May-25 |
| Unknown* | 0 | 187.70 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 0 | 188.00 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 34 | 188.51765 | SI Trade Negotiated Trade |
17:55:24 - 07-May-25 |
| Unknown* | 11 | 188.30 | SI Trade Negotiated Trade |
16:37:42 - 07-May-25 |
| Unknown* | 11 | 188.30 | SI Trade Negotiated Trade |
16:37:42 - 07-May-25 |
| Unknown* | 447 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 34 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 2 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 130 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 20 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 162 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 56 | 188.60 | SI Trade |
16:31:12 - 07-May-25 |
| Unknown* | 1,842 | 188.60 | OTC Trade |
16:31:11 - 07-May-25 |
| Unknown* | 276 | 188.60 | OTC Trade |
16:31:11 - 07-May-25 |
| Unknown* | 2 | 188.70 | SI Trade |
16:16:04 - 07-May-25 |
| Unknown* | 2 | 188.70 | OTC Trade |
16:16:04 - 07-May-25 |
| Unknown* | 34 | 188.60 | OTC Trade |
16:09:23 - 07-May-25 |
| Unknown* | 3 | 188.60 | OTC Trade |
16:09:23 - 07-May-25 |
| Unknown* | 0 | 188.70 | SI Trade |
16:08:34 - 07-May-25 |
| Unknown* | 50 | 188.60 | SI Trade |
16:00:37 - 07-May-25 |
| Unknown* | 49 | 188.50 | SI Trade |
15:57:23 - 07-May-25 |
| Unknown* | 30 | 188.55 | OTC Trade |
15:53:54 - 07-May-25 |
| Unknown* | 117 | 188.60 | SI Trade |
15:53:54 - 07-May-25 |
| Unknown* | 3 | 188.70 | SI Trade |
15:44:11 - 07-May-25 |
| Unknown* | 2 | 188.70 | OTC Trade |
15:40:41 - 07-May-25 |
| Unknown* | 10 | 188.60 | OTC Trade |
15:33:42 - 07-May-25 |
| Unknown* | 0 | 188.40 | SI Trade |
15:27:28 - 07-May-25 |
| Unknown* | 2 | 188.30 | SI Trade |
15:13:59 - 07-May-25 |
| Unknown* | 0 | 188.10 | SI Trade |
14:56:30 - 07-May-25 |
| Unknown* | 0 | 187.80 | SI Trade |
14:54:42 - 07-May-25 |
| Unknown* | 0 | 188.00 | SI Trade |
14:30:24 - 07-May-25 |
| Unknown* | 75 | 187.70 | SI Trade |
14:17:53 - 07-May-25 |
| Unknown* | 51 | 188.50 | SI Trade |
13:54:39 - 07-May-25 |
| Unknown* | 0 | 188.80 | SI Trade |
13:45:46 - 07-May-25 |
| Unknown* | 1,250 | 189.00 | Ordinary |
13:43:46 - 07-May-25 |
| Unknown* | 2,500 | 189.00 | Ordinary |
13:43:36 - 07-May-25 |
| Unknown* | 1,250 | 189.00 | Ordinary |
13:43:36 - 07-May-25 |
| Unknown* | 100 | 188.70 | OTC Trade |
13:22:21 - 07-May-25 |
| Unknown* | 2 | 188.40 | SI Trade |
12:54:36 - 07-May-25 |
| Unknown* | 166 | 188.40 | SI Trade |
12:49:55 - 07-May-25 |
| Unknown* | 5,000 | 189.00 | Negotiated Trade OTC Trade |
11:54:30 - 07-May-25 |
| Unknown* | 5,000 | 189.00 | OTC Trade |
11:54:30 - 07-May-25 |
| Unknown* | 21 | 188.80 | SI Trade |
11:51:27 - 07-May-25 |
| Unknown* | 74 | 188.80 | SI Trade |
10:59:42 - 07-May-25 |
| Unknown* | 50 | 189.10 | SI Trade |
10:27:53 - 07-May-25 |
| Unknown* | 50 | 189.10 | OTC Trade |
10:27:53 - 07-May-25 |
| Unknown* | 48 | 189.20 | SI Trade |
10:13:37 - 07-May-25 |
| Unknown* | 118 | 189.00 | SI Trade |
09:43:52 - 07-May-25 |
| Unknown* | 63 | 188.85 | SI Trade |
09:33:59 - 07-May-25 |
| Unknown* | 4 | 188.70 | SI Trade |
09:21:07 - 07-May-25 |
| Unknown* | 81 | 188.60 | SI Trade |
09:13:52 - 07-May-25 |
| Unknown* | 1 | 188.60 | SI Trade |
09:11:08 - 07-May-25 |
| Unknown* | 0 | 189.10 | SI Trade |
09:02:16 - 07-May-25 |
| Unknown* | 4 | 188.40 | SI Trade |
08:50:33 - 07-May-25 |
| Unknown* | 0 | 188.90 | SI Trade |
08:32:51 - 07-May-25 |
| Unknown* | 0 | 189.00 | SI Trade |
08:05:47 - 07-May-25 |
| Unknown* | 0 | 189.00 | SI Trade |
08:05:20 - 07-May-25 |
| Unknown* | 0 | 189.00 | SI Trade |
08:05:20 - 07-May-25 |
| Unknown* | 0 | 188.70 | SI Trade |
08:03:09 - 07-May-25 |
| Unknown* | 0 | 188.80 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 188.80 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 188.80 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 188.40 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 188.80 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 35 | 187.00571 | SI Trade Negotiated Trade |
18:14:19 - 06-May-25 |
| Unknown* | 1,358 | 187.47246 | SI Trade Negotiated Trade |
16:40:01 - 06-May-25 |
| Unknown* | 1,358 | 187.47246 | SI Trade Negotiated Trade |
16:40:01 - 06-May-25 |
| Unknown* | 7 | 188.90 | SI Trade |
16:30:31 - 06-May-25 |
| Unknown* | 62 | 188.90 | SI Trade |
16:30:31 - 06-May-25 |
| Unknown* | 392 | 188.90 | OTC Trade |
16:30:30 - 06-May-25 |
| Unknown* | 135 | 188.90 | OTC Trade |
16:30:30 - 06-May-25 |
| Unknown* | 83 | 188.90 | OTC Trade |
16:30:30 - 06-May-25 |
| Unknown* | 338 | 188.40 | SI Trade |
16:19:31 - 06-May-25 |
| Unknown* | 60 | 188.50 | SI Trade |
16:15:50 - 06-May-25 |
| Unknown* | 50 | 188.50 | SI Trade |
16:13:58 - 06-May-25 |
| Unknown* | 0 | 188.60 | SI Trade |
16:11:39 - 06-May-25 |
| Unknown* | 35 | 188.50 | SI Trade |
16:11:27 - 06-May-25 |
| Unknown* | 218 | 188.60 | OTC Trade |
16:10:26 - 06-May-25 |
| Unknown* | 23 | 188.30 | SI Trade |
16:01:02 - 06-May-25 |
| Unknown* | 27 | 188.20 | SI Trade |
15:56:50 - 06-May-25 |
| Unknown* | 64 | 188.20 | SI Trade |
15:54:50 - 06-May-25 |
| Unknown* | 21 | 188.20 | SI Trade |
15:53:58 - 06-May-25 |
| Unknown* | 36 | 188.15 | SI Trade |
15:47:17 - 06-May-25 |
| Unknown* | 27 | 188.10 | SI Trade |
15:46:05 - 06-May-25 |
| Unknown* | 80 | 188.10 | SI Trade |
15:45:46 - 06-May-25 |
| Unknown* | 17 | 188.10 | SI Trade |
15:44:05 - 06-May-25 |
| Unknown* | 27 | 188.00 | SI Trade |
15:43:16 - 06-May-25 |
| Unknown* | 0 | 188.20 | SI Trade |
15:38:45 - 06-May-25 |
| Unknown* | 56 | 188.10 | SI Trade |
15:26:56 - 06-May-25 |
| Unknown* | 100 | 188.20 | OTC Trade |
15:24:08 - 06-May-25 |
| Unknown* | 0 | 188.20 | SI Trade |
15:18:36 - 06-May-25 |
| Unknown* | 11 | 188.10 | SI Trade |
15:17:29 - 06-May-25 |
| Unknown* | 67 | 187.90 | SI Trade |
15:15:48 - 06-May-25 |
| Unknown* | 0 | 188.30 | SI Trade |
15:12:14 - 06-May-25 |
| Unknown* | 79 | 188.20 | SI Trade |
15:11:33 - 06-May-25 |
| Unknown* | 11 | 188.25 | SI Trade |
15:09:47 - 06-May-25 |
| Unknown* | 33 | 188.25 | SI Trade |
15:09:33 - 06-May-25 |
| Unknown* | 33 | 187.90 | SI Trade |
15:07:02 - 06-May-25 |
| Unknown* | 36 | 187.85 | SI Trade |
14:56:43 - 06-May-25 |
| Unknown* | 25 | 187.50 | SI Trade |
14:43:31 - 06-May-25 |
| Unknown* | 13 | 187.55 | SI Trade |
14:41:17 - 06-May-25 |
| Unknown* | 0 | 187.70 | SI Trade |
14:33:03 - 06-May-25 |
| Unknown* | 28 | 187.50 | OTC Trade |
14:31:35 - 06-May-25 |
| Unknown* | 20 | 187.60 | SI Trade |
14:29:38 - 06-May-25 |
| Unknown* | 12 | 187.60 | SI Trade |
14:27:16 - 06-May-25 |
| Unknown* | 47 | 187.50 | SI Trade |
14:27:13 - 06-May-25 |
| Unknown* | 15 | 187.60 | SI Trade |
14:23:40 - 06-May-25 |
| Unknown* | 32 | 187.60 | SI Trade |
14:20:39 - 06-May-25 |
| Unknown* | 19 | 187.80 | SI Trade |
14:20:24 - 06-May-25 |
| Unknown* | 29 | 187.70 | SI Trade |
14:10:11 - 06-May-25 |
| Unknown* | 18 | 187.65 | OTC Trade |
14:07:43 - 06-May-25 |
| Unknown* | 31 | 187.50 | SI Trade |
14:06:04 - 06-May-25 |
| Unknown* | 48 | 187.40 | OTC Trade |
13:57:00 - 06-May-25 |
| Unknown* | 110 | 187.50 | SI Trade |
13:52:47 - 06-May-25 |
| Unknown* | 15 | 187.50 | SI Trade |
13:37:31 - 06-May-25 |
| Unknown* | 31 | 187.40 | SI Trade |
13:37:28 - 06-May-25 |
| Unknown* | 25 | 187.30 | OTC Trade |
13:27:49 - 06-May-25 |
| Unknown* | 25 | 187.30 | SI Trade |
13:27:49 - 06-May-25 |
| Unknown* | 17 | 187.30 | SI Trade |
13:20:49 - 06-May-25 |
| Unknown* | 0 | 187.50 | SI Trade |
13:05:44 - 06-May-25 |
| Unknown* | 0 | 187.50 | SI Trade |
13:05:22 - 06-May-25 |
| Unknown* | 18 | 187.20 | SI Trade |
12:56:52 - 06-May-25 |
| Unknown* | 0 | 187.10 | SI Trade |
12:53:08 - 06-May-25 |
| Unknown* | 12 | 187.25 | SI Trade |
12:41:24 - 06-May-25 |
| Unknown* | 44 | 187.10 | SI Trade |
12:27:22 - 06-May-25 |
| Unknown* | 95 | 187.10 | SI Trade |
12:20:30 - 06-May-25 |
| Unknown* | 88 | 187.30 | SI Trade |
12:19:04 - 06-May-25 |
| Unknown* | 27 | 186.85 | SI Trade |
12:11:41 - 06-May-25 |
| Unknown* | 17 | 186.75 | SI Trade |
12:03:55 - 06-May-25 |
| Unknown* | 0 | 186.90 | SI Trade |
11:56:05 - 06-May-25 |
| Unknown* | 33 | 186.70 | SI Trade |
11:41:12 - 06-May-25 |
| Unknown* | 90 | 186.70 | SI Trade |
11:37:31 - 06-May-25 |
| Unknown* | 11 | 186.65 | SI Trade |
11:31:22 - 06-May-25 |
| Unknown* | 32 | 186.30 | SI Trade |
11:21:33 - 06-May-25 |
| Unknown* | 0 | 186.50 | SI Trade |
11:17:01 - 06-May-25 |
| Unknown* | 1 | 186.30 | SI Trade |
11:10:28 - 06-May-25 |
| Unknown* | 2 | 186.30 | SI Trade |
11:06:57 - 06-May-25 |