| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 186.30 | SI Trade Negotiated Trade |
16:58:39 - 30-Jun-25 |
| Unknown* | 127 | 186.10 | Ordinary |
16:38:01 - 30-Jun-25 |
| Unknown* | 352 | 186.10 | Ordinary |
16:38:00 - 30-Jun-25 |
| Unknown* | 8 | 186.10 | Ordinary |
16:38:00 - 30-Jun-25 |
| Unknown* | 494 | 186.10 | SI Trade |
16:33:01 - 30-Jun-25 |
| Unknown* | 19 | 186.10 | SI Trade |
16:33:01 - 30-Jun-25 |
| Unknown* | 3 | 186.10 | SI Trade Negotiated Trade |
16:33:01 - 30-Jun-25 |
| Unknown* | 21 | 186.10 | SI Trade Negotiated Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 4,753 | 186.10 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 70 | 186.10 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 40 | 186.10 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 624 | 186.10 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 15 | 186.10 | SI Trade |
16:31:13 - 30-Jun-25 |
| Unknown* | 103 | 186.10 | OTC Trade |
16:31:10 - 30-Jun-25 |
| Unknown* | 12 | 186.10 | SI Trade |
16:06:37 - 30-Jun-25 |
| Unknown* | 1 | 186.25 | SI Trade |
16:01:02 - 30-Jun-25 |
| Unknown* | 1 | 186.33798 | OTC Trade |
15:59:39 - 30-Jun-25 |
| Unknown* | 3 | 186.50 | SI Trade |
15:53:29 - 30-Jun-25 |
| Unknown* | 26 | 186.50 | SI Trade |
15:51:50 - 30-Jun-25 |
| Unknown* | 6 | 186.40 | OTC Trade |
15:41:54 - 30-Jun-25 |
| Unknown* | 14 | 186.40 | SI Trade |
15:35:10 - 30-Jun-25 |
| Unknown* | 0 | 186.20 | SI Trade |
15:33:01 - 30-Jun-25 |
| Unknown* | 324 | 186.10 | SI Trade |
15:27:21 - 30-Jun-25 |
| Unknown* | 14 | 186.00 | SI Trade |
15:19:50 - 30-Jun-25 |
| Unknown* | 14 | 186.00 | SI Trade |
15:13:05 - 30-Jun-25 |
| Unknown* | 2 | 185.81461 | OTC Trade |
15:09:09 - 30-Jun-25 |
| Unknown* | 2 | 185.67977 | OTC Trade |
15:04:09 - 30-Jun-25 |
| Unknown* | 2 | 185.76889 | OTC Trade |
14:59:09 - 30-Jun-25 |
| Unknown* | 2 | 185.70 | OTC Trade |
14:54:14 - 30-Jun-25 |
| Unknown* | 5 | 185.80 | SI Trade |
14:53:44 - 30-Jun-25 |
| Unknown* | 1 | 185.70 | SI Trade |
14:51:15 - 30-Jun-25 |
| Unknown* | 49 | 185.80 | SI Trade |
14:44:45 - 30-Jun-25 |
| Unknown* | 99 | 186.05 | OTC Trade |
14:38:46 - 30-Jun-25 |
| Unknown* | 22 | 185.90 | SI Trade |
14:33:07 - 30-Jun-25 |
| Unknown* | 0 | 185.90 | SI Trade |
14:30:26 - 30-Jun-25 |
| Unknown* | 88 | 185.70 | SI Trade |
14:29:20 - 30-Jun-25 |
| Unknown* | 75 | 185.80 | OTC Trade |
14:27:22 - 30-Jun-25 |
| Unknown* | 1 | 185.80 | SI Trade |
14:13:55 - 30-Jun-25 |
| Unknown* | 57 | 185.80 | OTC Trade |
14:09:49 - 30-Jun-25 |
| Unknown* | 0 | 185.90 | SI Trade |
14:09:11 - 30-Jun-25 |
| Unknown* | 2 | 185.90 | OTC Trade |
14:07:15 - 30-Jun-25 |
| Unknown* | 1 | 185.90 | SI Trade |
14:03:40 - 30-Jun-25 |
| Unknown* | 2 | 185.51281 | OTC Trade |
14:00:15 - 30-Jun-25 |
| Unknown* | 2 | 185.70 | OTC Trade |
13:56:35 - 30-Jun-25 |
| Unknown* | 2 | 186.09647 | OTC Trade |
13:48:09 - 30-Jun-25 |
| Unknown* | 10 | 186.10 | SI Trade |
13:47:28 - 30-Jun-25 |
| Unknown* | 10 | 186.10 | OTC Trade |
13:47:28 - 30-Jun-25 |
| Unknown* | 1 | 186.00 | OTC Trade |
13:43:15 - 30-Jun-25 |
| Unknown* | 1 | 185.80 | SI Trade |
13:38:05 - 30-Jun-25 |
| Unknown* | 2 | 186.10 | OTC Trade |
13:35:19 - 30-Jun-25 |
| Unknown* | 40 | 186.05 | SI Trade |
13:33:02 - 30-Jun-25 |
| Unknown* | 2 | 186.1214 | OTC Trade |
13:30:25 - 30-Jun-25 |
| Unknown* | 1 | 186.10 | SI Trade |
13:27:59 - 30-Jun-25 |
| Unknown* | 1 | 186.20 | OTC Trade |
13:20:35 - 30-Jun-25 |
| Unknown* | 51 | 186.30 | OTC Trade |
13:15:35 - 30-Jun-25 |
| Unknown* | 2 | 186.30 | OTC Trade |
13:14:35 - 30-Jun-25 |
| Unknown* | 0 | 186.40 | SI Trade |
12:06:15 - 30-Jun-25 |
| Unknown* | 1 | 185.85 | SI Trade |
11:31:54 - 30-Jun-25 |
| Unknown* | 160 | 185.65 | SI Trade |
11:20:39 - 30-Jun-25 |
| Unknown* | 2 | 185.75 | OTC Trade |
11:18:16 - 30-Jun-25 |
| Unknown* | 77 | 185.70 | OTC Trade |
11:14:51 - 30-Jun-25 |
| Unknown* | 77 | 185.70 | SI Trade |
11:14:51 - 30-Jun-25 |
| Unknown* | 5 | 185.70 | SI Trade |
11:13:23 - 30-Jun-25 |
| Unknown* | 5 | 185.80 | SI Trade |
11:06:57 - 30-Jun-25 |
| Unknown* | 11 | 185.80 | SI Trade |
11:06:41 - 30-Jun-25 |
| Unknown* | 110 | 185.80 | SI Trade |
10:13:59 - 30-Jun-25 |
| Unknown* | 40 | 185.90 | SI Trade |
10:07:34 - 30-Jun-25 |
| Unknown* | 40 | 185.90 | OTC Trade |
10:07:34 - 30-Jun-25 |
| Unknown* | 2,000 | 186.00 | SI Trade |
09:51:53 - 30-Jun-25 |
| Unknown* | 1 | 186.10 | SI Trade |
09:47:28 - 30-Jun-25 |
| Unknown* | 44 | 186.30 | SI Trade |
09:28:48 - 30-Jun-25 |
| Unknown* | 1 | 186.10 | SI Trade |
09:27:49 - 30-Jun-25 |
| Unknown* | 0 | 186.10 | SI Trade |
09:17:48 - 30-Jun-25 |
| Unknown* | 0 | 186.10 | SI Trade |
09:14:59 - 30-Jun-25 |
| Unknown* | 5 | 186.10 | SI Trade |
09:10:10 - 30-Jun-25 |
| Unknown* | 1 | 186.05 | SI Trade |
09:06:58 - 30-Jun-25 |
| Unknown* | 1 | 186.20 | SI Trade |
09:00:00 - 30-Jun-25 |
| Unknown* | 4 | 186.50 | SI Trade |
08:52:31 - 30-Jun-25 |
| Unknown* | 3 | 186.45 | SI Trade |
08:51:07 - 30-Jun-25 |
| Unknown* | 3 | 186.55 | SI Trade |
08:51:06 - 30-Jun-25 |
| Unknown* | 1 | 186.80 | SI Trade |
08:50:57 - 30-Jun-25 |
| Unknown* | 1 | 186.80 | OTC Trade |
08:50:57 - 30-Jun-25 |
| Unknown* | 2 | 186.75 | SI Trade |
08:43:01 - 30-Jun-25 |
| Unknown* | 0 | 186.80 | SI Trade |
08:40:08 - 30-Jun-25 |
| Unknown* | 30 | 187.20 | SI Trade |
08:22:32 - 30-Jun-25 |
| Unknown* | 45 | 187.35 | SI Trade |
08:18:36 - 30-Jun-25 |
| Unknown* | 362 | 187.05 | SI Trade |
08:16:46 - 30-Jun-25 |
| Unknown* | 0 | 186.70 | SI Trade |
08:07:03 - 30-Jun-25 |
| Unknown* | 0 | 186.70 | SI Trade |
08:06:33 - 30-Jun-25 |
| Unknown* | 0 | 186.70 | SI Trade |
08:06:25 - 30-Jun-25 |
| Unknown* | 0 | 186.70 | SI Trade |
08:06:24 - 30-Jun-25 |
| Unknown* | 0 | 186.50 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | 185.80 | OTC Trade |
08:01:43 - 30-Jun-25 |
| Unknown* | 0 | 186.30 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 186.30 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 186.30 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 186.80 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 186.80 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 186.80 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 186.80 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 6 | 186.10 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 1 | 186.10 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 16 | 186.10 | SI Trade |
16:31:17 - 27-Jun-25 |
| Unknown* | 23 | 186.10 | OTC Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 10 | 186.10 | OTC Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 2 | 185.20 | OTC Trade |
16:12:22 - 27-Jun-25 |
| Unknown* | 0 | 185.40 | SI Trade |
16:08:24 - 27-Jun-25 |
| Unknown* | 0 | 185.50 | SI Trade |
16:02:03 - 27-Jun-25 |
| Unknown* | 0 | 185.70 | SI Trade |
15:48:04 - 27-Jun-25 |
| Unknown* | 45 | 185.80 | SI Trade |
15:40:57 - 27-Jun-25 |
| Unknown* | 86 | 185.80 | SI Trade |
15:39:57 - 27-Jun-25 |
| Unknown* | 4 | 185.90 | SI Trade |
14:48:06 - 27-Jun-25 |
| Unknown* | 0 | 185.70 | SI Trade |
14:45:07 - 27-Jun-25 |
| Unknown* | 27 | 185.80 | SI Trade |
14:42:52 - 27-Jun-25 |
| Unknown* | 156 | 186.00 | SI Trade |
14:31:00 - 27-Jun-25 |
| Unknown* | 220 | 186.20 | SI Trade |
14:25:01 - 27-Jun-25 |
| Unknown* | 0 | 186.20 | SI Trade |
14:20:53 - 27-Jun-25 |
| Unknown* | 93 | 186.30 | SI Trade |
14:14:27 - 27-Jun-25 |
| Unknown* | 4 | 185.70 | SI Trade |
13:35:59 - 27-Jun-25 |
| Unknown* | 3 | 185.40 | SI Trade |
13:07:35 - 27-Jun-25 |
| Unknown* | 3 | 185.50 | SI Trade |
13:07:35 - 27-Jun-25 |
| Unknown* | 102 | 185.70 | SI Trade |
13:00:07 - 27-Jun-25 |
| Unknown* | 1 | 185.70 | SI Trade |
12:59:43 - 27-Jun-25 |
| Unknown* | 3 | 185.70 | SI Trade |
12:52:57 - 27-Jun-25 |
| Unknown* | 0 | 185.90 | SI Trade |
11:29:25 - 27-Jun-25 |
| Unknown* | 3 | 185.85 | SI Trade |
11:21:30 - 27-Jun-25 |
| Unknown* | 6 | 186.20 | SI Trade |
11:07:21 - 27-Jun-25 |
| Unknown* | 129 | 186.20 | SI Trade |
11:04:17 - 27-Jun-25 |
| Unknown* | 2 | 186.30 | SI Trade |
10:59:55 - 27-Jun-25 |
| Unknown* | 63 | 186.20 | SI Trade |
10:43:47 - 27-Jun-25 |
| Unknown* | 6 | 186.10 | SI Trade |
10:41:59 - 27-Jun-25 |
| Unknown* | 0 | 186.30 | SI Trade |
10:41:59 - 27-Jun-25 |
| Unknown* | 0 | 186.00 | SI Trade |
10:38:24 - 27-Jun-25 |
| Unknown* | 3 | 186.25 | SI Trade |
10:27:04 - 27-Jun-25 |
| Unknown* | 68 | 186.25 | SI Trade |
10:27:04 - 27-Jun-25 |
| Unknown* | 80 | 186.70 | SI Trade |
09:57:43 - 27-Jun-25 |
| Unknown* | 1 | 186.60 | SI Trade |
09:48:38 - 27-Jun-25 |
| Unknown* | 1 | 186.70 | SI Trade |
09:48:33 - 27-Jun-25 |
| Unknown* | 2 | 186.70 | SI Trade |
09:47:54 - 27-Jun-25 |
| Unknown* | 3 | 186.70 | SI Trade |
09:47:54 - 27-Jun-25 |
| Unknown* | 2 | 186.80 | SI Trade |
09:42:01 - 27-Jun-25 |
| Unknown* | 2 | 186.80 | SI Trade |
09:39:55 - 27-Jun-25 |
| Unknown* | 10 | 186.90 | SI Trade |
09:15:36 - 27-Jun-25 |
| Unknown* | 2 | 187.30 | SI Trade |
09:04:45 - 27-Jun-25 |
| Unknown* | 14 | 187.00 | SI Trade |
09:02:27 - 27-Jun-25 |
| Unknown* | 15 | 186.40 | SI Trade |
08:56:58 - 27-Jun-25 |
| Unknown* | 100 | 186.20 | OTC Trade |
08:45:04 - 27-Jun-25 |
| Unknown* | 110 | 185.90 | SI Trade |
08:41:05 - 27-Jun-25 |
| Unknown* | 50 | 185.70 | SI Trade |
08:39:28 - 27-Jun-25 |
| Unknown* | 0 | 185.50 | SI Trade |
08:33:35 - 27-Jun-25 |
| Unknown* | 0 | 184.60 | SI Trade |
08:23:58 - 27-Jun-25 |
| Unknown* | 3 | 184.60 | SI Trade |
08:13:47 - 27-Jun-25 |
| Unknown* | 130 | 184.60 | OTC Trade |
08:13:47 - 27-Jun-25 |
| Unknown* | 3 | 184.80 | SI Trade |
08:13:47 - 27-Jun-25 |
| Unknown* | 91 | 184.90 | SI Trade |
08:11:03 - 27-Jun-25 |
| Unknown* | 61 | 185.05 | SI Trade |
08:07:09 - 27-Jun-25 |
| Unknown* | 0 | 185.30 | SI Trade |
08:05:38 - 27-Jun-25 |
| Unknown* | 0 | 185.30 | SI Trade |
08:05:38 - 27-Jun-25 |
| Unknown* | 0 | 185.30 | SI Trade |
08:05:05 - 27-Jun-25 |
| Unknown* | 17 | 185.50 | OTC Trade |
08:02:57 - 27-Jun-25 |
| Unknown* | 296 | 183.70 | Ordinary |
16:36:46 - 26-Jun-25 |
| Unknown* | 143 | 183.70 | Ordinary |
16:36:44 - 26-Jun-25 |
| Unknown* | 116 | 183.70 | SI Trade |
16:33:02 - 26-Jun-25 |
| Unknown* | 35 | 183.70 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 7 | 183.70 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 23 | 183.70 | OTC Trade |
16:31:12 - 26-Jun-25 |
| Unknown* | 23 | 183.70 | OTC Trade |
16:31:12 - 26-Jun-25 |
| Unknown* | 2 | 183.22664 | OTC Trade |
16:20:00 - 26-Jun-25 |
| Unknown* | 4 | 183.15726 | OTC Trade |
16:20:00 - 26-Jun-25 |
| Unknown* | 9 | 183.22527 | OTC Trade |
16:20:00 - 26-Jun-25 |
| Unknown* | 2 | 183.14093 | OTC Trade |
16:20:00 - 26-Jun-25 |
| Unknown* | 2 | 183.13915 | OTC Trade |
16:20:00 - 26-Jun-25 |
| Unknown* | 2 | 183.14712 | OTC Trade |
16:19:52 - 26-Jun-25 |
| Unknown* | 43 | 183.30 | SI Trade |
16:19:52 - 26-Jun-25 |
| Unknown* | 3 | 183.20 | SI Trade |
16:19:41 - 26-Jun-25 |
| Unknown* | 2 | 183.11234 | OTC Trade |
16:17:56 - 26-Jun-25 |
| Unknown* | 6 | 183.1175 | OTC Trade |
16:17:52 - 26-Jun-25 |
| Unknown* | 5 | 183.26035 | OTC Trade |
16:16:26 - 26-Jun-25 |
| Unknown* | 45 | 183.20 | SI Trade |
16:15:51 - 26-Jun-25 |
| Unknown* | 6 | 183.20 | SI Trade |
16:15:46 - 26-Jun-25 |
| Unknown* | 2 | 183.27763 | OTC Trade |
16:15:07 - 26-Jun-25 |
| Unknown* | 2 | 183.30103 | OTC Trade |
16:13:26 - 26-Jun-25 |
| Unknown* | 22 | 183.30 | SI Trade |
16:12:52 - 26-Jun-25 |
| Unknown* | 4 | 183.34178 | OTC Trade |
16:11:53 - 26-Jun-25 |
| Unknown* | 2 | 183.35546 | OTC Trade |
16:11:06 - 26-Jun-25 |
| Unknown* | 84 | 183.35 | SI Trade |
16:11:04 - 26-Jun-25 |
| Unknown* | 6 | 183.3432 | OTC Trade |
16:10:47 - 26-Jun-25 |
| Unknown* | 44 | 183.35 | SI Trade |
16:09:36 - 26-Jun-25 |
| Unknown* | 42 | 183.40 | SI Trade |
16:08:53 - 26-Jun-25 |
| Unknown* | 0 | 183.30 | SI Trade |
16:08:23 - 26-Jun-25 |
| Unknown* | 2 | 183.35733 | OTC Trade |
16:07:55 - 26-Jun-25 |
| Unknown* | 3 | 183.36307 | OTC Trade |
16:07:34 - 26-Jun-25 |
| Unknown* | 2 | 183.37102 | OTC Trade |
16:07:27 - 26-Jun-25 |
| Unknown* | 4 | 183.37671 | OTC Trade |
16:07:20 - 26-Jun-25 |
| Unknown* | 2 | 183.39142 | OTC Trade |
16:07:00 - 26-Jun-25 |
| Unknown* | 3 | 183.40 | SI Trade |
16:06:35 - 26-Jun-25 |
| Unknown* | 2 | 183.41187 | OTC Trade |
16:06:20 - 26-Jun-25 |
| Unknown* | 112 | 183.45 | SI Trade |
16:05:07 - 26-Jun-25 |
| Unknown* | 4 | 183.44249 | OTC Trade |
16:02:44 - 26-Jun-25 |
| Unknown* | 45 | 183.35 | SI Trade |
16:02:37 - 26-Jun-25 |