| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 206.80 | SI Trade |
08:34:55 - 14-Nov-25 |
| Unknown* | 6 | 206.00 | SI Trade |
08:22:55 - 14-Nov-25 |
| Unknown* | 0 | 206.60 | SI Trade |
08:22:18 - 14-Nov-25 |
| Unknown* | 2 | 206.00 | OTC Trade |
08:09:31 - 14-Nov-25 |
| Unknown* | 32 | 206.80 | SI Trade |
08:09:15 - 14-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 208.40 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 208.40 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 208.40 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 0 | 208.40 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 43 | 208.94182 | OTC Trade |
18:08:24 - 13-Nov-25 |
| Unknown* | 47 | 209.00 | OTC Trade |
17:56:58 - 13-Nov-25 |
| Unknown* | 24 | 209.60629 | OTC Trade |
17:55:01 - 13-Nov-25 |
| Unknown* | 1,396 | 209.00 | OTC Trade |
17:54:18 - 13-Nov-25 |
| Unknown* | 329 | 208.59666 | OTC Trade |
17:50:28 - 13-Nov-25 |
| Unknown* | 63 | 209.00 | OTC Trade |
17:50:28 - 13-Nov-25 |
| Unknown* | 32 | 209.00 | OTC Trade |
17:50:28 - 13-Nov-25 |
| Unknown* | 827 | 209.00 | OTC Trade |
17:49:23 - 13-Nov-25 |
| Unknown* | 193 | 209.3785 | OTC Trade |
17:49:23 - 13-Nov-25 |
| Unknown* | 8 | 209.30314 | OTC Trade |
17:48:28 - 13-Nov-25 |
| Unknown* | 11 | 209.03091 | OTC Trade |
17:42:04 - 13-Nov-25 |
| Unknown* | 337 | 209.03134 | OTC Trade |
17:41:36 - 13-Nov-25 |
| Unknown* | 109 | 209.07908 | OTC Trade |
17:34:31 - 13-Nov-25 |
| Unknown* | 5 | 208.612 | OTC Trade |
17:33:02 - 13-Nov-25 |
| Unknown* | 172 | 209.63108 | OTC Trade |
17:13:58 - 13-Nov-25 |
| Unknown* | 239 | 208.98955 | OTC Trade |
17:12:06 - 13-Nov-25 |
| Unknown* | 13 | 209.59769 | OTC Trade |
17:11:30 - 13-Nov-25 |
| Unknown* | 150 | 209.49176 | OTC Trade |
17:05:45 - 13-Nov-25 |
| Unknown* | 87 | 208.12184 | SI Trade Negotiated Trade |
16:37:33 - 13-Nov-25 |
| Unknown* | 87 | 208.12184 | SI Trade Negotiated Trade |
16:37:33 - 13-Nov-25 |
| Unknown* | 1,012 | 209.00 | SI Trade |
16:36:23 - 13-Nov-25 |
| Unknown* | 21 | 209.00 | SI Trade |
16:30:57 - 13-Nov-25 |
| Unknown* | 8 | 209.00 | SI Trade |
16:30:57 - 13-Nov-25 |
| Unknown* | 3 | 209.00 | SI Trade |
16:30:57 - 13-Nov-25 |
| Unknown* | 6 | 209.00 | SI Trade |
16:30:57 - 13-Nov-25 |
| Unknown* | 161 | 209.00 | SI Trade |
16:30:57 - 13-Nov-25 |
| Unknown* | 64 | 209.60 | SI Trade |
16:29:16 - 13-Nov-25 |
| Unknown* | 64 | 209.60 | SI Trade |
16:29:16 - 13-Nov-25 |
| Unknown* | 14 | 208.80 | OTC Trade |
16:19:50 - 13-Nov-25 |
| Unknown* | 656 | 209.00 | SI Trade |
16:19:16 - 13-Nov-25 |
| Unknown* | 36 | 208.80 | OTC Trade |
15:59:15 - 13-Nov-25 |
| Unknown* | 36 | 208.80 | OTC Trade |
15:59:15 - 13-Nov-25 |
| Unknown* | 1 | 209.00 | SI Trade |
15:35:16 - 13-Nov-25 |
| Unknown* | 0 | 208.80 | SI Trade |
15:11:32 - 13-Nov-25 |
| Unknown* | 1,113 | 208.40 | SI Trade |
15:05:21 - 13-Nov-25 |
| Unknown* | 2 | 208.60 | SI Trade |
14:55:30 - 13-Nov-25 |
| Unknown* | 0 | 208.80 | SI Trade |
14:55:30 - 13-Nov-25 |
| Unknown* | 0 | 208.20 | SI Trade |
14:44:35 - 13-Nov-25 |
| Unknown* | 0 | 208.20 | SI Trade |
14:41:37 - 13-Nov-25 |
| Unknown* | 36 | 208.00 | OTC Trade |
14:41:10 - 13-Nov-25 |
| Unknown* | 1 | 208.40 | SI Trade |
14:33:12 - 13-Nov-25 |
| Unknown* | 1 | 208.40 | SI Trade |
14:33:10 - 13-Nov-25 |
| Unknown* | 0 | 208.20 | OTC Trade |
14:31:16 - 13-Nov-25 |
| Unknown* | 0 | 208.20 | SI Trade |
14:31:16 - 13-Nov-25 |
| Unknown* | 5 | 208.40 | SI Trade |
14:15:41 - 13-Nov-25 |
| Unknown* | 1 | 209.50 | SI Trade |
13:53:27 - 13-Nov-25 |
| Unknown* | 1 | 209.20 | SI Trade |
13:37:00 - 13-Nov-25 |
| Unknown* | 7 | 209.40 | SI Trade |
13:35:22 - 13-Nov-25 |
| Unknown* | 4 | 209.80 | SI Trade |
13:09:36 - 13-Nov-25 |
| Unknown* | 35 | 209.80 | SI Trade |
13:04:32 - 13-Nov-25 |
| Unknown* | 5 | 209.80 | SI Trade |
13:03:30 - 13-Nov-25 |
| Unknown* | 0 | 209.80 | OTC Trade |
12:44:52 - 13-Nov-25 |
| Unknown* | 5 | 210.00 | SI Trade |
12:32:33 - 13-Nov-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
10:36:01 - 13-Nov-25 |
| Unknown* | 0 | 209.60 | SI Trade |
10:26:31 - 13-Nov-25 |
| Unknown* | 60 | 209.60 | SI Trade |
10:18:30 - 13-Nov-25 |
| Unknown* | 30 | 209.70 | OTC Trade |
10:14:17 - 13-Nov-25 |
| Unknown* | 0 | 210.00 | SI Trade |
10:13:29 - 13-Nov-25 |
| Unknown* | 44 | 209.20 | SI Trade |
10:10:26 - 13-Nov-25 |
| Unknown* | 0 | 210.20 | SI Trade |
10:00:34 - 13-Nov-25 |
| Unknown* | 30 | 210.20 | OTC Trade |
09:59:21 - 13-Nov-25 |
| Unknown* | 30 | 210.20 | OTC Trade |
09:59:21 - 13-Nov-25 |
| Unknown* | 9 | 209.60 | SI Trade |
09:52:44 - 13-Nov-25 |
| Unknown* | 0 | 209.40 | SI Trade |
09:46:23 - 13-Nov-25 |
| Unknown* | 94,457 | 209.60 | Negotiated Trade |
09:43:42 - 13-Nov-25 |
| Unknown* | 93,457 | 209.60 | Negotiated Trade |
09:43:34 - 13-Nov-25 |
| Unknown* | 2 | 209.60 | SI Trade |
09:06:36 - 13-Nov-25 |
| Unknown* | 7 | 209.60 | OTC Trade |
08:41:02 - 13-Nov-25 |
| Unknown* | 7 | 209.60 | SI Trade |
08:41:02 - 13-Nov-25 |
| Unknown* | 0 | 208.80 | SI Trade |
08:28:13 - 13-Nov-25 |
| Unknown* | 1 | 209.40 | SI Trade |
08:23:05 - 13-Nov-25 |
| Unknown* | 0 | 208.40 | SI Trade |
08:03:25 - 13-Nov-25 |
| Unknown* | 3 | 209.00 | OTC Trade |
08:02:15 - 13-Nov-25 |
| Unknown* | 3 | 209.00 | SI Trade |
08:02:15 - 13-Nov-25 |
| Unknown* | 0 | 209.40 | SI Trade |
08:01:22 - 13-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 0 | 209.00 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 55 | 206.84364 | OTC Trade |
17:36:09 - 12-Nov-25 |
| Unknown* | 195 | 208.40 | OTC Trade |
17:31:45 - 12-Nov-25 |
| Unknown* | 714 | 208.05434 | OTC Trade |
17:31:45 - 12-Nov-25 |
| Unknown* | 93 | 208.40 | OTC Trade |
17:31:36 - 12-Nov-25 |
| Unknown* | 2,254 | 208.40 | OTC Trade |
17:31:36 - 12-Nov-25 |
| Unknown* | 25 | 206.456 | OTC Trade |
17:30:34 - 12-Nov-25 |
| Unknown* | 36 | 207.52961 | OTC Trade |
17:28:32 - 12-Nov-25 |
| Unknown* | 6 | 207.52075 | OTC Trade |
17:26:54 - 12-Nov-25 |
| Unknown* | 69 | 207.66434 | OTC Trade |
17:17:31 - 12-Nov-25 |
| Unknown* | 764 | 207.52776 | OTC Trade |
17:15:45 - 12-Nov-25 |
| Unknown* | 47 | 207.50 | OTC Trade |
17:15:15 - 12-Nov-25 |
| Unknown* | 34 | 207.91177 | SI Trade Negotiated Trade |
16:56:37 - 12-Nov-25 |
| Unknown* | 1,206 | 208.39221 | SI Trade Negotiated Trade |
16:41:01 - 12-Nov-25 |
| Unknown* | 1,206 | 208.39221 | SI Trade Negotiated Trade |
16:41:01 - 12-Nov-25 |
| Unknown* | 169 | 208.40 | SI Trade |
16:40:29 - 12-Nov-25 |
| Unknown* | 169 | 208.40 | SI Trade |
16:40:29 - 12-Nov-25 |
| Unknown* | -1,206 | 208.39221 | SI Trade Correction Negotiated Trade |
16:37:06 - 12-Nov-25 |
| Unknown* | 1,206 | 208.39221 | SI Trade Negotiated Trade |
16:37:06 - 12-Nov-25 |
| Unknown* | 93 | 208.40 | SI Trade |
16:30:55 - 12-Nov-25 |
| Unknown* | 22 | 208.40 | SI Trade |
16:30:55 - 12-Nov-25 |
| Unknown* | 117 | 208.40 | SI Trade |
16:30:55 - 12-Nov-25 |
| Unknown* | 1 | 208.29415 | OTC Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 1 | 208.29415 | OTC Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 1 | 208.29415 | OTC Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 1 | 208.29415 | OTC Trade |
16:20:00 - 12-Nov-25 |
| Unknown* | 3 | 208.20 | OTC Trade |
16:19:40 - 12-Nov-25 |
| Unknown* | 1 | 208.20 | SI Trade |
16:19:30 - 12-Nov-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
16:18:33 - 12-Nov-25 |
| Unknown* | 1 | 208.00 | OTC Trade |
16:18:33 - 12-Nov-25 |
| Unknown* | 2 | 208.20 | OTC Trade |
16:18:32 - 12-Nov-25 |
| Unknown* | 1 | 208.20 | SI Trade |
16:17:34 - 12-Nov-25 |
| Unknown* | 2 | 208.00 | OTC Trade |
16:13:54 - 12-Nov-25 |
| Unknown* | 4 | 208.00 | SI Trade |
16:10:34 - 12-Nov-25 |
| Unknown* | 0 | 208.00 | SI Trade |
15:57:58 - 12-Nov-25 |
| Unknown* | 0 | 208.20 | SI Trade |
15:48:51 - 12-Nov-25 |
| Unknown* | 225 | 208.20 | SI Trade |
15:41:54 - 12-Nov-25 |
| Unknown* | 39 | 208.20 | SI Trade |
15:38:36 - 12-Nov-25 |
| Unknown* | 1 | 208.40 | SI Trade |
15:37:59 - 12-Nov-25 |
| Unknown* | 113 | 208.40 | SI Trade |
15:30:06 - 12-Nov-25 |
| Unknown* | 30 | 208.00 | SI Trade |
15:12:40 - 12-Nov-25 |
| Unknown* | 30 | 208.00 | OTC Trade |
15:12:40 - 12-Nov-25 |
| Unknown* | 0 | 207.80 | SI Trade |
15:11:42 - 12-Nov-25 |
| Unknown* | 0 | 207.20 | SI Trade |
15:08:36 - 12-Nov-25 |
| Unknown* | 0 | 207.20 | SI Trade |
14:40:12 - 12-Nov-25 |
| Unknown* | 0 | 206.60 | SI Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 20 | 206.40 | SI Trade |
14:27:17 - 12-Nov-25 |
| Unknown* | 16 | 206.20 | SI Trade |
14:14:18 - 12-Nov-25 |
| Unknown* | 17 | 206.20 | SI Trade |
14:04:21 - 12-Nov-25 |
| Unknown* | 0 | 206.60 | OTC Trade |
14:02:56 - 12-Nov-25 |
| Unknown* | 2 | 206.40 | SI Trade |
14:02:01 - 12-Nov-25 |
| Unknown* | 4,126 | 208.40 | SI Trade |
13:58:07 - 12-Nov-25 |
| Unknown* | -4,126 | 0.00 | SI Trade Correction |
13:58:07 - 12-Nov-25 |
| Unknown* | 4,126 | 0.00 | SI Trade |
13:58:07 - 12-Nov-25 |
| Unknown* | 10 | 206.40 | SI Trade |
13:48:47 - 12-Nov-25 |
| Unknown* | 4 | 206.40 | SI Trade |
13:48:45 - 12-Nov-25 |
| Unknown* | 24 | 206.20 | SI Trade |
13:36:27 - 12-Nov-25 |
| Unknown* | 8 | 206.00 | SI Trade |
13:17:17 - 12-Nov-25 |
| Unknown* | 3 | 206.00 | SI Trade |
13:14:30 - 12-Nov-25 |
| Unknown* | 134 | 206.5916 | Negotiated Trade |
13:07:05 - 12-Nov-25 |
| Unknown* | 9,985 | 206.5916 | Negotiated Trade |
13:06:53 - 12-Nov-25 |
| Unknown* | 14 | 206.20 | SI Trade |
12:01:13 - 12-Nov-25 |
| Unknown* | 14 | 206.20 | SI Trade |
12:01:13 - 12-Nov-25 |
| Unknown* | 3 | 206.20 | SI Trade |
12:00:28 - 12-Nov-25 |
| Unknown* | 5 | 206.00 | SI Trade |
11:30:50 - 12-Nov-25 |
| Unknown* | 27 | 205.80 | SI Trade |
11:20:45 - 12-Nov-25 |
| Unknown* | 3 | 206.20 | SI Trade |
11:12:10 - 12-Nov-25 |
| Unknown* | 0 | 206.40 | SI Trade |
11:04:00 - 12-Nov-25 |
| Unknown* | 0 | 206.40 | SI Trade |
11:00:08 - 12-Nov-25 |
| Unknown* | 25 | 206.30 | OTC Trade |
10:35:35 - 12-Nov-25 |
| Unknown* | 25 | 206.30 | SI Trade |
10:35:35 - 12-Nov-25 |
| Unknown* | 25 | 206.18969 | OTC Trade |
10:34:42 - 12-Nov-25 |
| Unknown* | 0 | 206.40 | SI Trade |
10:33:29 - 12-Nov-25 |
| Unknown* | 87 | 206.40 | SI Trade |
10:30:06 - 12-Nov-25 |
| Unknown* | 26 | 206.20 | SI Trade |
10:29:12 - 12-Nov-25 |
| Unknown* | 50 | 205.80 | SI Trade |
10:11:27 - 12-Nov-25 |
| Unknown* | 40 | 205.60 | SI Trade |
10:08:22 - 12-Nov-25 |
| Unknown* | 9 | 205.80 | SI Trade |
09:42:28 - 12-Nov-25 |
| Unknown* | 1 | 206.10 | SI Trade |
09:28:01 - 12-Nov-25 |
| Unknown* | 3 | 206.10 | SI Trade |
09:28:01 - 12-Nov-25 |
| Unknown* | 3 | 206.30 | SI Trade |
09:24:12 - 12-Nov-25 |
| Unknown* | 5 | 206.40 | SI Trade |
09:19:35 - 12-Nov-25 |
| Unknown* | 2 | 206.40 | SI Trade |
09:19:31 - 12-Nov-25 |
| Unknown* | 2 | 206.60 | SI Trade |
09:15:15 - 12-Nov-25 |
| Unknown* | 0 | 206.00 | SI Trade |
08:51:26 - 12-Nov-25 |
| Unknown* | 0 | 205.80 | SI Trade |
08:45:57 - 12-Nov-25 |
| Unknown* | 18 | 206.00 | SI Trade |
08:42:11 - 12-Nov-25 |
| Unknown* | 1 | 205.80 | SI Trade |
08:29:02 - 12-Nov-25 |
| Unknown* | 0 | 206.00 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | 206.60 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | 206.60 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 0 | 206.60 | SI Trade |
08:01:36 - 12-Nov-25 |
| Unknown* | 1 | 205.22052 | OTC Trade |
18:28:23 - 11-Nov-25 |
| Unknown* | 2,628 | 205.20 | OTC Trade |
17:44:40 - 11-Nov-25 |
| Unknown* | 171 | 205.16924 | OTC Trade |
17:36:13 - 11-Nov-25 |
| Unknown* | 70 | 205.20 | OTC Trade |
17:35:49 - 11-Nov-25 |
| Unknown* | 311 | 205.20 | OTC Trade |
17:35:27 - 11-Nov-25 |
| Unknown* | 997 | 205.1989 | OTC Trade |
17:35:27 - 11-Nov-25 |
| Unknown* | 59 | 205.20 | OTC Trade |
17:35:26 - 11-Nov-25 |
| Unknown* | 55 | 205.20 | OTC Trade |
17:35:26 - 11-Nov-25 |
| Unknown* | 207 | 204.96425 | OTC Trade |
17:33:07 - 11-Nov-25 |
| Unknown* | 159 | 204.62516 | OTC Trade |
17:33:07 - 11-Nov-25 |
| Unknown* | 51 | 205.00 | OTC Trade |
17:33:07 - 11-Nov-25 |
| Unknown* | 21 | 204.98146 | OTC Trade |
17:27:30 - 11-Nov-25 |
| Unknown* | 55 | 204.91841 | OTC Trade |
17:17:59 - 11-Nov-25 |
| Unknown* | 8 | 205.20 | OTC Trade |
17:17:48 - 11-Nov-25 |
| Unknown* | 32 | 205.20 | OTC Trade |
17:16:59 - 11-Nov-25 |
| Unknown* | 2,023 | 204.8975 | SI Trade |
17:15:30 - 11-Nov-25 |