Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,324 196.3604 OTC Trade
 18:16:45 - 06-Feb-26
Unknown* 134 197.49455 OTC Trade
 17:43:01 - 06-Feb-26
Unknown* 2,424 196.9706 OTC Trade
 17:43:01 - 06-Feb-26
Unknown* 6,365 196.00 OTC Trade
 17:41:39 - 06-Feb-26
Unknown* 327 196.00 OTC Trade
 17:38:52 - 06-Feb-26
Unknown* 1,213 196.00 OTC Trade
 17:38:52 - 06-Feb-26
Unknown* 82 196.00 OTC Trade
 17:38:51 - 06-Feb-26
Unknown* 3,762 196.00 OTC Trade
 17:38:51 - 06-Feb-26
Unknown* 248 195.97061 OTC Trade
 17:37:57 - 06-Feb-26
Unknown* 123 197.00122 OTC Trade
 17:36:01 - 06-Feb-26
Unknown* 10 196.80 SI Trade
Negotiated Trade
 17:33:10 - 06-Feb-26
Unknown* 32 196.28438 OTC Trade
 17:25:44 - 06-Feb-26
Unknown* 147 196.3715 OTC Trade
 17:25:01 - 06-Feb-26
Unknown* 1,361 196.85922 OTC Trade
 17:22:53 - 06-Feb-26
Unknown* 506 196.85922 OTC Trade
 17:22:52 - 06-Feb-26
Unknown* 876 197.04983 OTC Trade
 17:12:03 - 06-Feb-26
Unknown* 906 197.33373 OTC Trade
 17:08:01 - 06-Feb-26
Unknown* 101 197.38515 OTC Trade
 17:06:42 - 06-Feb-26
Unknown* 2,375 195.99853 OTC Trade
 17:04:29 - 06-Feb-26
Unknown* 17 196.10 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 7 196.10 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 2 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 42 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 11 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 21 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 512 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 17 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 78 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 7 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 13 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 14 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 2 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 5 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 20 196.00 SI Trade
 16:31:29 - 06-Feb-26
Unknown* 1 196.15 SI Trade
 16:18:31 - 06-Feb-26
Unknown* 2 196.15 SI Trade
 16:18:31 - 06-Feb-26
Unknown* 9 196.10 SI Trade
 16:18:20 - 06-Feb-26
Unknown* 0 196.10 SI Trade
 16:18:20 - 06-Feb-26
Unknown* 9 196.10 SI Trade
 16:18:05 - 06-Feb-26
Unknown* 9 196.10 SI Trade
 16:17:58 - 06-Feb-26
Unknown* 9 196.10 SI Trade
 16:17:51 - 06-Feb-26
Unknown* 11 196.10 SI Trade
 16:17:44 - 06-Feb-26
Unknown* 11 196.10 SI Trade
 16:17:36 - 06-Feb-26
Unknown* 13 196.10 SI Trade
 16:17:27 - 06-Feb-26
Unknown* 14 196.10 SI Trade
 16:17:17 - 06-Feb-26
Unknown* 23 196.30 SI Trade
 16:15:41 - 06-Feb-26
Unknown* 3 196.40 SI Trade
 16:07:24 - 06-Feb-26
Unknown* 0 196.50 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 0 196.50 SI Trade
 16:05:27 - 06-Feb-26
Unknown* 9 196.55 SI Trade
 16:04:50 - 06-Feb-26
Unknown* 47 196.50 OTC Trade
 15:59:03 - 06-Feb-26
Unknown* 1 196.70 SI Trade
 15:58:35 - 06-Feb-26
Unknown* 2 196.80 SI Trade
 15:56:41 - 06-Feb-26
Unknown* 4 196.80 SI Trade
 15:56:41 - 06-Feb-26
Unknown* 0 196.70 SI Trade
 15:56:34 - 06-Feb-26
Unknown* 0 196.70 SI Trade
 15:53:20 - 06-Feb-26
Unknown* 0 196.70 SI Trade
 15:53:16 - 06-Feb-26
Unknown* 6 196.70 SI Trade
 15:52:23 - 06-Feb-26
Unknown* 17 196.70 SI Trade
 15:52:01 - 06-Feb-26
Unknown* 1 196.80 SI Trade
 15:51:26 - 06-Feb-26
Unknown* 4 196.90 SI Trade
 15:51:09 - 06-Feb-26
Unknown* 2 196.90 SI Trade
 15:51:09 - 06-Feb-26
Unknown* 14 196.85 SI Trade
 15:51:00 - 06-Feb-26
Unknown* 0 196.90 SI Trade
 15:50:45 - 06-Feb-26
Unknown* 1 196.80 SI Trade
 15:49:48 - 06-Feb-26
Unknown* 3 196.70 SI Trade
 15:49:48 - 06-Feb-26
Unknown* 18 196.70 SI Trade
 15:47:02 - 06-Feb-26
Unknown* 1 196.80 SI Trade
 15:45:13 - 06-Feb-26
Unknown* 2 196.80 SI Trade
 15:44:55 - 06-Feb-26
Unknown* 15 196.70 SI Trade
 15:43:34 - 06-Feb-26
Unknown* 0 196.60 SI Trade
 15:42:36 - 06-Feb-26
Unknown* 14 196.75 SI Trade
 15:38:00 - 06-Feb-26
Unknown* 50 196.90 SI Trade
 15:36:05 - 06-Feb-26
Unknown* 50 196.90 OTC Trade
 15:36:05 - 06-Feb-26
Unknown* 346 196.75 SI Trade
 15:34:21 - 06-Feb-26
Unknown* 9 196.70 SI Trade
 15:33:42 - 06-Feb-26
Unknown* 19 196.70 SI Trade
 15:33:42 - 06-Feb-26
Unknown* 8 196.70 SI Trade
 15:33:42 - 06-Feb-26
Unknown* 9 196.50 SI Trade
 15:31:05 - 06-Feb-26
Unknown* 30 196.80 SI Trade
 15:23:23 - 06-Feb-26
Unknown* 0 196.90 SI Trade
 15:21:27 - 06-Feb-26
Unknown* 51 196.90 OTC Trade
 15:21:21 - 06-Feb-26
Unknown* 14 197.30 SI Trade
 15:11:27 - 06-Feb-26
Unknown* 0 197.80 SI Trade
 15:08:04 - 06-Feb-26
Unknown* 11 197.25 SI Trade
 14:59:17 - 06-Feb-26
Unknown* 0 197.30 SI Trade
 14:55:59 - 06-Feb-26
Unknown* 34 197.00 SI Trade
 14:53:58 - 06-Feb-26
Unknown* 50 197.10 OTC Trade
 14:53:42 - 06-Feb-26
Unknown* 31 197.10 SI Trade
 14:53:01 - 06-Feb-26
Unknown* 400 197.20 OTC Trade
 14:50:33 - 06-Feb-26
Unknown* 0 197.20 SI Trade
 14:49:49 - 06-Feb-26
Unknown* 5 196.90 OTC Trade
 14:37:35 - 06-Feb-26
Unknown* 10 197.55 SI Trade
 14:31:06 - 06-Feb-26
Unknown* 15 197.50 SI Trade
 14:26:59 - 06-Feb-26
Unknown* 9 197.50 SI Trade
 14:25:00 - 06-Feb-26
Unknown* 18 197.25 SI Trade
 14:14:56 - 06-Feb-26
Unknown* 52 196.90 SI Trade
 13:46:28 - 06-Feb-26
Unknown* 26 196.90 SI Trade
 13:46:28 - 06-Feb-26
Unknown* 60 197.10 SI Trade
 13:42:27 - 06-Feb-26
Unknown* 22 197.20 OTC Trade
 13:39:17 - 06-Feb-26
Unknown* 22 197.20 SI Trade
 13:39:17 - 06-Feb-26
Unknown* 1 197.15 SI Trade
 13:17:44 - 06-Feb-26
Unknown* 5 197.10 OTC Trade
 13:07:38 - 06-Feb-26
Unknown* 5 197.10 SI Trade
 13:07:38 - 06-Feb-26
Unknown* 10 197.05 SI Trade
 12:56:00 - 06-Feb-26
Unknown* 157 197.00 OTC Trade
 12:52:10 - 06-Feb-26
Unknown* 2 197.00 SI Trade
 12:48:27 - 06-Feb-26
Unknown* 29 197.00 SI Trade
 12:45:56 - 06-Feb-26
Unknown* 174 197.00 OTC Trade
 12:37:29 - 06-Feb-26
Unknown* 187 197.00 OTC Trade
 12:37:12 - 06-Feb-26
Unknown* 2,586 197.00 OTC Trade
 12:36:59 - 06-Feb-26
Unknown* 230 197.00 OTC Trade
 12:36:59 - 06-Feb-26
Unknown* 247 197.00 OTC Trade
 12:36:59 - 06-Feb-26
Unknown* 1 197.20 SI Trade
 12:20:49 - 06-Feb-26
Unknown* 2 197.20 SI Trade
 12:20:42 - 06-Feb-26
Unknown* 2 197.20 SI Trade
 12:20:30 - 06-Feb-26
Unknown* 0 197.00 OTC Trade
 12:01:13 - 06-Feb-26
Unknown* 21 196.90 SI Trade
 11:44:02 - 06-Feb-26
Unknown* 18 197.20 SI Trade
 11:07:45 - 06-Feb-26
Unknown* 3 197.30 SI Trade
 11:07:39 - 06-Feb-26
Unknown* 2 197.30 SI Trade
 11:07:39 - 06-Feb-26
Unknown* 0 196.90 SI Trade
 10:56:16 - 06-Feb-26
Unknown* 7 196.80 SI Trade
 10:51:44 - 06-Feb-26
Unknown* 0 196.70 SI Trade
 10:46:03 - 06-Feb-26
Unknown* 0 196.90 SI Trade
 10:30:53 - 06-Feb-26
Unknown* 109 196.85 SI Trade
 10:30:06 - 06-Feb-26
Unknown* 0 197.00 SI Trade
 10:24:36 - 06-Feb-26
Unknown* 5 197.15 SI Trade
 10:12:15 - 06-Feb-26
Unknown* 0 197.10 SI Trade
 10:11:24 - 06-Feb-26
Unknown* 50 197.20 OTC Trade
 10:08:42 - 06-Feb-26
Unknown* 50 197.20 SI Trade
 10:08:42 - 06-Feb-26
Unknown* 0 197.40 SI Trade
 10:00:37 - 06-Feb-26
Unknown* 6 197.30 SI Trade
 09:59:17 - 06-Feb-26
Unknown* 5 197.40 SI Trade
 09:54:34 - 06-Feb-26
Unknown* 1 197.80 SI Trade
 09:40:17 - 06-Feb-26
Unknown* 7 197.60 SI Trade
 09:32:00 - 06-Feb-26
Unknown* 65 197.40 SI Trade
 09:29:39 - 06-Feb-26
Unknown* 0 197.50 SI Trade
 09:20:25 - 06-Feb-26
Unknown* 7 197.00 SI Trade
 09:09:36 - 06-Feb-26
Unknown* 2 197.00 SI Trade
 09:08:35 - 06-Feb-26
Unknown* 7 196.70 SI Trade
 08:59:27 - 06-Feb-26
Unknown* 6 196.80 SI Trade
 08:55:57 - 06-Feb-26
Unknown* 5 196.70 SI Trade
 08:54:28 - 06-Feb-26
Unknown* 2 196.80 SI Trade
 08:38:50 - 06-Feb-26
Unknown* 0 196.80 SI Trade
 08:38:11 - 06-Feb-26
Unknown* 1 196.70 SI Trade
 08:35:20 - 06-Feb-26
Unknown* 3 196.90 SI Trade
 08:32:03 - 06-Feb-26
Unknown* 10 196.60 SI Trade
 08:28:40 - 06-Feb-26
Unknown* 35 196.90 SI Trade
 08:26:14 - 06-Feb-26
Unknown* 17 196.90 SI Trade
 08:25:57 - 06-Feb-26
Unknown* 37 196.90 SI Trade
 08:25:57 - 06-Feb-26
Unknown* 3 195.35 SI Trade
 08:02:01 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.30 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 196.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 955 197.86042 OTC Trade
 18:31:10 - 05-Feb-26
Unknown* 11 197.86 OTC Trade
 18:31:10 - 05-Feb-26
Unknown* 299 199.00 OTC Trade
 17:58:02 - 05-Feb-26
Unknown* 2 198.00 OTC Trade
 17:52:20 - 05-Feb-26
Unknown* 4 197.8975 OTC Trade
 17:52:20 - 05-Feb-26
Unknown* 18 197.90 OTC Trade
 17:49:59 - 05-Feb-26
Unknown* 422 197.90 OTC Trade
 17:49:59 - 05-Feb-26
Unknown* 2 198.45 OTC Trade
 17:34:28 - 05-Feb-26
Unknown* 206 198.42397 OTC Trade
 17:33:31 - 05-Feb-26
Unknown* 554 198.42397 OTC Trade
 17:33:04 - 05-Feb-26
Unknown* 378 197.89852 OTC Trade
 17:18:44 - 05-Feb-26
Unknown* 365 199.34261 OTC Trade
 17:15:44 - 05-Feb-26
Unknown* 442 197.89011 OTC Trade
 17:15:31 - 05-Feb-26
Unknown* 75 199.91 OTC Trade
 17:14:07 - 05-Feb-26
Unknown* 137 197.33147 OTC Trade
 17:07:30 - 05-Feb-26
Unknown* 2 199.975 OTC Trade
 17:05:07 - 05-Feb-26
Unknown* 10 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 69 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 13 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 27 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 90 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 36 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 3 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 6 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 2 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 18 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 2 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 26 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 30 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 8 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 45 197.90 SI Trade
 16:31:44 - 05-Feb-26
Unknown* 241 197.90 SI Trade
 16:31:43 - 05-Feb-26
Unknown* 662 197.90 SI Trade
 16:31:43 - 05-Feb-26
Unknown* 180 197.20 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 24 197.30 SI Trade
 16:19:54 - 05-Feb-26
Unknown* 114 197.20 SI Trade
 16:19:48 - 05-Feb-26
Unknown* 1 197.20 OTC Trade
 16:19:48 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53