| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 194.18 | OTC Trade |
18:38:29 - 20-Oct-25 |
| Unknown* | 8 | 194.40 | SI Trade Negotiated Trade |
18:33:32 - 20-Oct-25 |
| Unknown* | 36 | 194.40 | OTC Trade |
17:57:51 - 20-Oct-25 |
| Unknown* | 834 | 194.40 | OTC Trade |
17:49:23 - 20-Oct-25 |
| Unknown* | 124 | 194.40 | OTC Trade |
17:49:19 - 20-Oct-25 |
| Unknown* | 14 | 194.23069 | OTC Trade |
17:49:19 - 20-Oct-25 |
| Unknown* | 7 | 194.3714 | OTC Trade |
17:47:48 - 20-Oct-25 |
| Unknown* | 25 | 193.95 | OTC Trade |
17:41:42 - 20-Oct-25 |
| Unknown* | 189 | 194.17888 | OTC Trade |
17:39:13 - 20-Oct-25 |
| Unknown* | 449 | 194.25967 | OTC Trade |
17:37:30 - 20-Oct-25 |
| Unknown* | 35 | 194.22484 | OTC Trade |
17:35:16 - 20-Oct-25 |
| Unknown* | 72 | 194.4389 | OTC Trade |
17:29:33 - 20-Oct-25 |
| Unknown* | 113 | 194.4388 | OTC Trade |
17:27:22 - 20-Oct-25 |
| Unknown* | 1,226 | 194.28949 | OTC Trade |
17:22:36 - 20-Oct-25 |
| Unknown* | 8 | 194.30625 | OTC Trade |
17:16:53 - 20-Oct-25 |
| Unknown* | 20 | 194.10 | OTC Trade |
17:16:41 - 20-Oct-25 |
| Unknown* | 121 | 196.68512 | SI Trade Negotiated Trade |
16:36:44 - 20-Oct-25 |
| Unknown* | 10 | 194.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 4 | 194.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 8 | 194.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 23 | 194.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:19:49 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | OTC Trade |
16:19:09 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:19:09 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:18:42 - 20-Oct-25 |
| Unknown* | 20 | 194.10 | SI Trade |
16:18:30 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:17:43 - 20-Oct-25 |
| Unknown* | 20 | 194.05 | SI Trade |
16:16:56 - 20-Oct-25 |
| Unknown* | 50 | 194.00 | SI Trade |
16:16:04 - 20-Oct-25 |
| Unknown* | 20 | 194.05 | SI Trade |
16:15:26 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:10:05 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | OTC Trade |
16:09:52 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:09:52 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | OTC Trade |
16:09:42 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
16:09:42 - 20-Oct-25 |
| Unknown* | 12 | 194.10 | SI Trade |
16:09:31 - 20-Oct-25 |
| Unknown* | 20 | 194.15 | SI Trade |
16:09:24 - 20-Oct-25 |
| Unknown* | 12 | 194.10 | SI Trade |
16:08:52 - 20-Oct-25 |
| Unknown* | 12 | 194.10 | SI Trade |
16:06:19 - 20-Oct-25 |
| Unknown* | 14 | 194.20 | SI Trade |
16:00:39 - 20-Oct-25 |
| Unknown* | 12 | 193.90 | OTC Trade |
16:00:04 - 20-Oct-25 |
| Unknown* | 12 | 193.90 | SI Trade |
16:00:04 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | OTC Trade |
15:59:54 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
15:59:54 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | OTC Trade |
15:59:39 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
15:59:39 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | OTC Trade |
15:54:59 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
15:54:59 - 20-Oct-25 |
| Unknown* | 13 | 194.00 | SI Trade |
15:54:25 - 20-Oct-25 |
| Unknown* | 12 | 194.00 | SI Trade |
15:54:09 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | OTC Trade |
15:26:23 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | SI Trade |
15:26:23 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | OTC Trade |
15:25:59 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | SI Trade |
15:25:59 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | OTC Trade |
15:25:43 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | SI Trade |
15:25:43 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | OTC Trade |
15:25:35 - 20-Oct-25 |
| Unknown* | 12 | 193.60 | SI Trade |
15:25:35 - 20-Oct-25 |
| Unknown* | 34 | 194.00 | SI Trade |
15:23:16 - 20-Oct-25 |
| Unknown* | 0 | 194.10 | SI Trade |
15:16:59 - 20-Oct-25 |
| Unknown* | 2 | 194.00 | OTC Trade |
15:15:17 - 20-Oct-25 |
| Unknown* | 10 | 194.10 | SI Trade |
15:04:43 - 20-Oct-25 |
| Unknown* | 0 | 194.10 | SI Trade |
15:00:00 - 20-Oct-25 |
| Unknown* | 0 | 194.00 | SI Trade |
14:54:01 - 20-Oct-25 |
| Unknown* | 18 | 193.90 | SI Trade |
14:53:30 - 20-Oct-25 |
| Unknown* | 9 | 193.80 | SI Trade |
14:51:42 - 20-Oct-25 |
| Unknown* | 8 | 193.90 | SI Trade |
14:40:42 - 20-Oct-25 |
| Unknown* | 50 | 194.20 | SI Trade |
14:36:24 - 20-Oct-25 |
| Unknown* | 18 | 194.00 | SI Trade |
14:36:16 - 20-Oct-25 |
| Unknown* | 58 | 194.30 | SI Trade |
14:28:59 - 20-Oct-25 |
| Unknown* | 750 | 194.20 | SI Trade |
13:53:23 - 20-Oct-25 |
| Unknown* | 750 | 194.25 | SI Trade |
13:49:10 - 20-Oct-25 |
| Unknown* | 12 | 194.25 | OTC Trade |
13:42:04 - 20-Oct-25 |
| Unknown* | 12 | 194.25 | SI Trade |
13:42:04 - 20-Oct-25 |
| Unknown* | 13 | 194.25 | OTC Trade |
13:39:06 - 20-Oct-25 |
| Unknown* | 13 | 194.25 | SI Trade |
13:39:06 - 20-Oct-25 |
| Unknown* | 18 | 194.40 | SI Trade |
13:11:55 - 20-Oct-25 |
| Unknown* | 0 | 194.20 | SI Trade |
12:25:14 - 20-Oct-25 |
| Unknown* | 389 | 194.50 | OTC Trade |
12:23:30 - 20-Oct-25 |
| Unknown* | 2,693 | 194.50 | OTC Trade |
12:20:18 - 20-Oct-25 |
| Unknown* | 906 | 194.50 | OTC Trade |
12:20:11 - 20-Oct-25 |
| Unknown* | 841 | 194.50 | OTC Trade |
12:20:11 - 20-Oct-25 |
| Unknown* | 393 | 194.50 | OTC Trade |
12:20:08 - 20-Oct-25 |
| Unknown* | 2 | 194.35 | SI Trade |
12:16:35 - 20-Oct-25 |
| Unknown* | 62 | 196.29019 | OTC Trade |
11:09:23 - 20-Oct-25 |
| Unknown* | 100 | 194.20 | OTC Trade |
10:57:50 - 20-Oct-25 |
| Unknown* | 100 | 194.20 | SI Trade |
10:57:50 - 20-Oct-25 |
| Unknown* | 21 | 194.00 | SI Trade |
10:38:47 - 20-Oct-25 |
| Unknown* | 48 | 194.20 | SI Trade |
10:32:00 - 20-Oct-25 |
| Unknown* | 32 | 194.46747 | Currency Conversion Negotiated Trade |
09:56:47 - 20-Oct-25 |
| Unknown* | 5 | 194.20 | SI Trade |
09:51:35 - 20-Oct-25 |
| Unknown* | 62 | 194.25 | SI Trade |
09:44:49 - 20-Oct-25 |
| Unknown* | 101 | 194.40 | SI Trade |
09:40:50 - 20-Oct-25 |
| Unknown* | 32 | 194.20 | SI Trade |
09:26:42 - 20-Oct-25 |
| Unknown* | 48 | 194.60 | SI Trade |
09:15:00 - 20-Oct-25 |
| Unknown* | 32 | 194.60 | SI Trade |
09:15:00 - 20-Oct-25 |
| Unknown* | 100 | 194.70 | SI Trade |
09:12:34 - 20-Oct-25 |
| Unknown* | 58 | 194.95 | SI Trade |
09:02:22 - 20-Oct-25 |
| Unknown* | 103 | 194.95 | SI Trade |
09:00:09 - 20-Oct-25 |
| Unknown* | 54 | 194.75 | SI Trade |
08:51:23 - 20-Oct-25 |
| Unknown* | 45 | 195.40 | SI Trade |
08:38:51 - 20-Oct-25 |
| Unknown* | 35 | 195.40 | SI Trade |
08:38:51 - 20-Oct-25 |
| Unknown* | 0 | 195.20 | SI Trade |
08:36:50 - 20-Oct-25 |
| Unknown* | 14 | 195.90 | SI Trade |
08:24:13 - 20-Oct-25 |
| Unknown* | 0 | 196.20 | SI Trade |
08:23:44 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:14:59 - 20-Oct-25 |
| Unknown* | 8 | 196.90 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.90 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 1 | 196.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 196.50 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 68 | 195.17074 | OTC Trade |
18:31:18 - 17-Oct-25 |
| Unknown* | 136 | 195.17074 | OTC Trade |
18:31:18 - 17-Oct-25 |
| Unknown* | 75 | 195.17067 | OTC Trade |
18:31:18 - 17-Oct-25 |
| Unknown* | 13 | 194.00291 | OTC Trade |
18:28:16 - 17-Oct-25 |
| Unknown* | 64 | 195.27891 | OTC Trade |
18:03:45 - 17-Oct-25 |
| Unknown* | 14 | 194.52143 | OTC Trade |
17:53:48 - 17-Oct-25 |
| Unknown* | 3,730 | 195.264 | OTC Trade |
17:53:00 - 17-Oct-25 |
| Unknown* | 3 | 195.20 | OTC Trade |
17:51:50 - 17-Oct-25 |
| Unknown* | 19 | 195.20 | OTC Trade |
17:51:50 - 17-Oct-25 |
| Unknown* | 593 | 195.29233 | OTC Trade |
17:51:39 - 17-Oct-25 |
| Unknown* | 2,068 | 195.20 | OTC Trade |
17:51:39 - 17-Oct-25 |
| Unknown* | 1,286 | 195.20 | OTC Trade |
17:51:10 - 17-Oct-25 |
| Unknown* | 101 | 195.20 | OTC Trade |
17:50:51 - 17-Oct-25 |
| Unknown* | 510 | 195.29647 | OTC Trade |
17:50:51 - 17-Oct-25 |
| Unknown* | 51 | 194.26943 | OTC Trade |
17:43:48 - 17-Oct-25 |
| Unknown* | 5 | 194.91949 | OTC Trade |
17:43:48 - 17-Oct-25 |
| Unknown* | 22 | 194.06619 | OTC Trade |
17:43:26 - 17-Oct-25 |
| Unknown* | 10 | 194.25 | OTC Trade |
17:42:18 - 17-Oct-25 |
| Unknown* | 3 | 195.50 | SI Trade Negotiated Trade |
17:38:20 - 17-Oct-25 |
| Unknown* | 20 | 195.39 | OTC Trade |
17:29:40 - 17-Oct-25 |
| Unknown* | 131 | 195.44969 | OTC Trade |
17:28:45 - 17-Oct-25 |
| Unknown* | 80 | 195.20 | OTC Trade |
17:27:52 - 17-Oct-25 |
| Unknown* | 432 | 195.20 | OTC Trade |
17:27:52 - 17-Oct-25 |
| Unknown* | 23 | 195.29562 | OTC Trade |
17:15:27 - 17-Oct-25 |
| Unknown* | 87 | 195.35767 | OTC Trade |
17:14:58 - 17-Oct-25 |
| Unknown* | 5 | 195.01025 | OTC Trade |
17:12:19 - 17-Oct-25 |
| Unknown* | 550 | 195.19024 | OTC Trade |
17:12:19 - 17-Oct-25 |
| Unknown* | 1 | 194.30 | OTC Trade |
17:09:13 - 17-Oct-25 |
| Unknown* | 814 | 195.10522 | SI Trade Negotiated Trade |
17:07:30 - 17-Oct-25 |
| Unknown* | 35 | 195.10522 | SI Trade Negotiated Trade |
17:07:30 - 17-Oct-25 |
| Unknown* | 133 | 194.15042 | OTC Trade |
17:07:08 - 17-Oct-25 |
| Unknown* | 726 | 195.23595 | OTC Trade |
17:06:18 - 17-Oct-25 |
| Unknown* | 27 | 194.50 | OTC Trade |
17:05:32 - 17-Oct-25 |
| Unknown* | 626 | 195.19854 | OTC Trade |
17:04:30 - 17-Oct-25 |
| Unknown* | 2,446 | 195.08889 | OTC Trade |
17:02:28 - 17-Oct-25 |
| Unknown* | 43 | 195.20 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 15 | 195.20 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 42 | 195.65 | SI Trade |
16:17:59 - 17-Oct-25 |
| Unknown* | 40 | 195.45 | SI Trade |
16:16:29 - 17-Oct-25 |
| Unknown* | 145 | 195.40 | SI Trade |
16:12:16 - 17-Oct-25 |
| Unknown* | 826 | 195.40 | SI Trade |
16:07:34 - 17-Oct-25 |
| Unknown* | 3 | 195.40 | SI Trade |
16:06:39 - 17-Oct-25 |
| Unknown* | 17 | 195.30 | SI Trade |
16:05:11 - 17-Oct-25 |
| Unknown* | 15 | 195.30 | SI Trade |
16:05:11 - 17-Oct-25 |
| Unknown* | 6 | 195.30 | SI Trade |
16:01:02 - 17-Oct-25 |
| Unknown* | 390 | 195.20 | OTC Trade |
16:00:00 - 17-Oct-25 |
| Unknown* | 41 | 195.30 | SI Trade |
15:59:32 - 17-Oct-25 |
| Unknown* | 98 | 195.00 | SI Trade |
15:56:34 - 17-Oct-25 |
| Unknown* | 14 | 195.70 | SI Trade |
15:46:30 - 17-Oct-25 |
| Unknown* | 50 | 195.50 | SI Trade |
15:16:21 - 17-Oct-25 |
| Unknown* | 50 | 195.35 | SI Trade |
15:13:17 - 17-Oct-25 |
| Unknown* | 20 | 195.10 | SI Trade |
15:02:57 - 17-Oct-25 |
| Unknown* | 19 | 195.10 | SI Trade |
15:02:57 - 17-Oct-25 |
| Unknown* | 1 | 195.00 | SI Trade |
14:54:07 - 17-Oct-25 |
| Unknown* | 20 | 195.25 | SI Trade |
14:53:01 - 17-Oct-25 |
| Unknown* | 59 | 195.30 | SI Trade |
14:48:48 - 17-Oct-25 |
| Unknown* | 3 | 195.15 | SI Trade |
14:46:29 - 17-Oct-25 |
| Unknown* | 59 | 195.15 | SI Trade |
14:45:29 - 17-Oct-25 |
| Unknown* | 0 | 195.30 | SI Trade |
14:43:06 - 17-Oct-25 |
| Unknown* | 53 | 195.15 | SI Trade |
14:42:46 - 17-Oct-25 |
| Unknown* | 49 | 195.20 | SI Trade |
14:41:58 - 17-Oct-25 |
| Unknown* | 7 | 195.05 | SI Trade |
14:40:18 - 17-Oct-25 |
| Unknown* | 50 | 195.05 | SI Trade |
14:36:39 - 17-Oct-25 |
| Unknown* | 15 | 195.00 | SI Trade |
14:32:25 - 17-Oct-25 |
| Unknown* | 6,071 | 195.00 | SI Trade |
14:31:33 - 17-Oct-25 |
| Unknown* | 0 | 195.30 | SI Trade |
14:31:04 - 17-Oct-25 |
| Unknown* | 78 | 195.20 | SI Trade |
14:30:08 - 17-Oct-25 |
| Unknown* | 50 | 195.20 | SI Trade |
14:01:05 - 17-Oct-25 |
| Unknown* | 49 | 195.10 | SI Trade |
13:55:23 - 17-Oct-25 |
| Unknown* | 0 | 195.10 | SI Trade |
13:50:16 - 17-Oct-25 |
| Unknown* | 1 | 194.50 | SI Trade |
12:59:53 - 17-Oct-25 |
| Unknown* | 0 | 194.50 | SI Trade |
12:54:57 - 17-Oct-25 |
| Unknown* | 1 | 194.60 | SI Trade |
12:35:15 - 17-Oct-25 |
| Unknown* | 30 | 194.45 | SI Trade |
12:31:33 - 17-Oct-25 |
| Unknown* | 4 | 194.60 | SI Trade |
12:28:29 - 17-Oct-25 |
| Unknown* | 50 | 194.60 | OTC Trade |
12:25:14 - 17-Oct-25 |
| Unknown* | 0 | 194.60 | SI Trade |
12:24:48 - 17-Oct-25 |
| Unknown* | 0 | 194.60 | SI Trade |
12:19:59 - 17-Oct-25 |
| Unknown* | 0 | 194.40 | SI Trade |
12:10:16 - 17-Oct-25 |
| Unknown* | 0 | 193.90 | SI Trade |
11:43:23 - 17-Oct-25 |
| Unknown* | 62 | 193.60 | SI Trade |
11:37:56 - 17-Oct-25 |
| Unknown* | 1,019 | 193.80 | SI Trade |
11:34:33 - 17-Oct-25 |
| Unknown* | 0 | 194.00 | SI Trade |
11:18:30 - 17-Oct-25 |