| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 196.00 | SI Trade |
09:25:14 - 17-Sep-25 |
| Unknown* | 4 | 196.00 | SI Trade |
09:07:21 - 17-Sep-25 |
| Unknown* | 0 | 196.60 | OTC Trade |
08:20:33 - 17-Sep-25 |
| Unknown* | 0 | 196.10 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | 196.10 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | 195.50 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 195.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 2 | 195.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 195.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 195.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 195.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | 195.90 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 158 | 196.69536 | OTC Trade |
18:28:39 - 16-Sep-25 |
| Unknown* | 146 | 196.25975 | OTC Trade |
18:24:16 - 16-Sep-25 |
| Unknown* | 736 | 196.9776 | OTC Trade |
17:36:30 - 16-Sep-25 |
| Unknown* | 92 | 196.30 | OTC Trade |
17:32:50 - 16-Sep-25 |
| Unknown* | 8 | 196.30 | OTC Trade |
17:32:50 - 16-Sep-25 |
| Unknown* | 468 | 196.30 | OTC Trade |
17:32:49 - 16-Sep-25 |
| Unknown* | 112 | 196.88381 | OTC Trade |
17:27:10 - 16-Sep-25 |
| Unknown* | 9 | 196.82301 | OTC Trade |
17:26:24 - 16-Sep-25 |
| Unknown* | 179 | 196.20207 | OTC Trade |
17:21:05 - 16-Sep-25 |
| Unknown* | 1,233 | 197.02868 | OTC Trade |
17:21:05 - 16-Sep-25 |
| Unknown* | 426 | 197.52934 | OTC Trade |
17:20:21 - 16-Sep-25 |
| Unknown* | 4 | 196.00 | OTC Trade |
17:20:21 - 16-Sep-25 |
| Unknown* | 729 | 196.90864 | OTC Trade |
17:19:58 - 16-Sep-25 |
| Unknown* | 425 | 197.52793 | OTC Trade |
17:14:07 - 16-Sep-25 |
| Unknown* | 7 | 196.20 | OTC Trade |
17:12:16 - 16-Sep-25 |
| Unknown* | 298 | 196.29019 | OTC Trade |
17:11:11 - 16-Sep-25 |
| Unknown* | 28 | 196.45143 | OTC Trade |
17:10:54 - 16-Sep-25 |
| Unknown* | 549 | 196.29853 | OTC Trade |
17:10:30 - 16-Sep-25 |
| Unknown* | 36 | 196.82404 | SI Trade Negotiated Trade |
17:09:15 - 16-Sep-25 |
| Unknown* | 444 | 197.20895 | OTC Trade |
17:04:38 - 16-Sep-25 |
| Unknown* | 351 | 197.29516 | OTC Trade |
17:04:38 - 16-Sep-25 |
| Unknown* | 10 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 96 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 2 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 3 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 134 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 13 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 24 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 7 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 270 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 142 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 27 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 8 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 61 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 13 | 196.30 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 887 | 196.30 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 358 | 196.30 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1 | 196.12925 | OTC Trade |
16:17:33 - 16-Sep-25 |
| Unknown* | 0 | 196.30 | SI Trade |
16:14:37 - 16-Sep-25 |
| Unknown* | 1 | 196.20 | SI Trade |
16:13:32 - 16-Sep-25 |
| Unknown* | 1 | 196.2248 | OTC Trade |
16:13:03 - 16-Sep-25 |
| Unknown* | 1 | 196.24348 | OTC Trade |
16:07:30 - 16-Sep-25 |
| Unknown* | 1 | 196.51367 | OTC Trade |
16:03:00 - 16-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
15:58:33 - 16-Sep-25 |
| Unknown* | 2 | 196.50 | OTC Trade |
15:58:20 - 16-Sep-25 |
| Unknown* | 6 | 196.50 | OTC Trade |
15:57:19 - 16-Sep-25 |
| Unknown* | 3 | 196.40 | SI Trade |
15:56:14 - 16-Sep-25 |
| Unknown* | 4 | 196.50 | OTC Trade |
15:54:54 - 16-Sep-25 |
| Unknown* | 2 | 196.51492 | OTC Trade |
15:51:00 - 16-Sep-25 |
| Unknown* | 4 | 196.51492 | OTC Trade |
15:51:00 - 16-Sep-25 |
| Unknown* | 4 | 196.51492 | OTC Trade |
15:50:34 - 16-Sep-25 |
| Unknown* | 2 | 196.51492 | OTC Trade |
15:49:39 - 16-Sep-25 |
| Unknown* | 3 | 196.35045 | OTC Trade |
15:43:18 - 16-Sep-25 |
| Unknown* | 4 | 196.45714 | OTC Trade |
15:42:30 - 16-Sep-25 |
| Unknown* | 4 | 196.46948 | OTC Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 4 | 196.46948 | OTC Trade |
15:41:44 - 16-Sep-25 |
| Unknown* | 5 | 196.38596 | OTC Trade |
15:39:46 - 16-Sep-25 |
| Unknown* | 2 | 196.38596 | OTC Trade |
15:39:46 - 16-Sep-25 |
| Unknown* | 0 | 196.40 | SI Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 2 | 196.45 | OTC Trade |
15:36:37 - 16-Sep-25 |
| Unknown* | 0 | 196.50 | OTC Trade |
15:23:00 - 16-Sep-25 |
| Unknown* | 2 | 196.30 | OTC Trade |
15:18:30 - 16-Sep-25 |
| Unknown* | 3 | 196.20 | SI Trade |
15:18:23 - 16-Sep-25 |
| Unknown* | 0 | 196.50 | SI Trade |
15:03:56 - 16-Sep-25 |
| Unknown* | 2 | 196.65 | SI Trade |
15:02:23 - 16-Sep-25 |
| Unknown* | 33 | 196.80 | SI Trade |
14:55:06 - 16-Sep-25 |
| Unknown* | 0 | 196.80 | SI Trade |
14:52:11 - 16-Sep-25 |
| Unknown* | 0 | 197.10 | SI Trade |
14:41:28 - 16-Sep-25 |
| Unknown* | 2 | 197.35 | SI Trade |
14:22:55 - 16-Sep-25 |
| Unknown* | 0 | 197.20 | SI Trade |
14:12:25 - 16-Sep-25 |
| Unknown* | 33 | 197.30 | SI Trade |
13:59:37 - 16-Sep-25 |
| Unknown* | 3 | 197.65 | SI Trade |
13:49:40 - 16-Sep-25 |
| Unknown* | 0 | 197.20 | SI Trade |
13:08:39 - 16-Sep-25 |
| Unknown* | 1 | 197.30 | SI Trade |
12:59:31 - 16-Sep-25 |
| Unknown* | 370 | 197.55 | OTC Trade |
12:56:29 - 16-Sep-25 |
| Unknown* | 0 | 197.10 | SI Trade |
12:56:07 - 16-Sep-25 |
| Unknown* | 673 | 197.10 | OTC Trade |
12:32:36 - 16-Sep-25 |
| Unknown* | 673 | 197.10 | SI Trade |
12:32:36 - 16-Sep-25 |
| Unknown* | 0 | 197.10 | SI Trade |
12:26:48 - 16-Sep-25 |
| Unknown* | 0 | 197.10 | SI Trade |
12:26:48 - 16-Sep-25 |
| Unknown* | 2,456 | 197.55 | OTC Trade |
12:26:34 - 16-Sep-25 |
| Unknown* | 37 | 197.55 | OTC Trade |
12:26:34 - 16-Sep-25 |
| Unknown* | 2 | 197.00 | SI Trade |
12:24:54 - 16-Sep-25 |
| Unknown* | 4 | 197.10 | SI Trade |
11:53:38 - 16-Sep-25 |
| Unknown* | 0 | 197.10 | SI Trade |
11:48:04 - 16-Sep-25 |
| Unknown* | 0 | 197.30 | SI Trade |
11:28:28 - 16-Sep-25 |
| Unknown* | 0 | 196.80 | OTC Trade |
11:19:11 - 16-Sep-25 |
| Unknown* | 7 | 197.10 | SI Trade |
11:13:48 - 16-Sep-25 |
| Unknown* | 20 | 197.10 | SI Trade |
11:12:50 - 16-Sep-25 |
| Unknown* | 0 | 197.30 | SI Trade |
10:46:13 - 16-Sep-25 |
| Unknown* | 1 | 197.30 | SI Trade |
10:44:22 - 16-Sep-25 |
| Unknown* | 0 | 197.30 | SI Trade |
10:44:22 - 16-Sep-25 |
| Unknown* | 2 | 197.30 | SI Trade |
10:36:00 - 16-Sep-25 |
| Unknown* | 316 | 197.55 | SI Trade |
10:35:22 - 16-Sep-25 |
| Unknown* | 1 | 197.70 | SI Trade |
10:16:44 - 16-Sep-25 |
| Unknown* | 2 | 197.90 | SI Trade |
10:10:06 - 16-Sep-25 |
| Unknown* | 2 | 197.90 | OTC Trade |
10:10:06 - 16-Sep-25 |
| Unknown* | 0 | 198.00 | OTC Trade |
09:53:45 - 16-Sep-25 |
| Unknown* | 0 | 197.90 | OTC Trade |
09:47:03 - 16-Sep-25 |
| Unknown* | 12 | 198.10 | SI Trade |
09:45:49 - 16-Sep-25 |
| Unknown* | 8 | 197.40 | SI Trade |
09:27:02 - 16-Sep-25 |
| Unknown* | 12 | 197.40 | SI Trade |
09:27:00 - 16-Sep-25 |
| Unknown* | 16 | 198.00 | SI Trade |
08:21:56 - 16-Sep-25 |
| Unknown* | 0 | 197.70 | SI Trade |
08:18:51 - 16-Sep-25 |
| Unknown* | 0 | 197.60 | SI Trade |
08:15:27 - 16-Sep-25 |
| Unknown* | 0 | 198.60 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | 198.80 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | 198.80 | OTC Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 0 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 5 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 1 | 198.20 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 198.20 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | 198.90 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 42 | 200.04 | OTC Trade |
18:32:26 - 15-Sep-25 |
| Unknown* | 57 | 199.96474 | OTC Trade |
18:32:16 - 15-Sep-25 |
| Unknown* | 160 | 199.97469 | OTC Trade |
18:32:16 - 15-Sep-25 |
| Unknown* | 74 | 200.19569 | OTC Trade |
18:28:28 - 15-Sep-25 |
| Unknown* | 1,975 | 200.00 | OTC Trade |
17:33:29 - 15-Sep-25 |
| Unknown* | 729 | 200.00 | OTC Trade |
17:33:22 - 15-Sep-25 |
| Unknown* | 283 | 200.00 | OTC Trade |
17:33:22 - 15-Sep-25 |
| Unknown* | 499 | 200.00 | OTC Trade |
17:33:22 - 15-Sep-25 |
| Unknown* | 1,143 | 200.07533 | OTC Trade |
17:33:21 - 15-Sep-25 |
| Unknown* | 94 | 200.62979 | OTC Trade |
17:31:17 - 15-Sep-25 |
| Unknown* | 30 | 200.30 | OTC Trade |
17:31:17 - 15-Sep-25 |
| Unknown* | 70 | 200.41565 | OTC Trade |
17:30:40 - 15-Sep-25 |
| Unknown* | 734 | 200.4594 | OTC Trade |
17:24:34 - 15-Sep-25 |
| Unknown* | 744 | 200.33687 | OTC Trade |
17:23:37 - 15-Sep-25 |
| Unknown* | 74 | 200.33687 | OTC Trade |
17:23:37 - 15-Sep-25 |
| Unknown* | 43 | 200.50698 | OTC Trade |
17:21:04 - 15-Sep-25 |
| Unknown* | 248 | 200.00 | OTC Trade |
17:18:53 - 15-Sep-25 |
| Unknown* | 1,398 | 200.24142 | OTC Trade |
17:15:35 - 15-Sep-25 |
| Unknown* | 126 | 200.27421 | OTC Trade |
17:09:59 - 15-Sep-25 |
| Unknown* | 679 | 200.45066 | OTC Trade |
17:04:43 - 15-Sep-25 |
| Unknown* | 27 | 200.00 | Negotiated Trade |
16:47:32 - 15-Sep-25 |
| Unknown* | 3 | 200.37333 | OTC Trade |
16:40:33 - 15-Sep-25 |
| Unknown* | 4 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 9 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 2 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 57 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 29 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 6 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 42 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 15 | 200.00 | SI Trade |
16:31:42 - 15-Sep-25 |
| Unknown* | 14 | 200.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 3 | 200.00 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 430 | 200.40 | SI Trade |
16:19:34 - 15-Sep-25 |
| Unknown* | 0 | 200.40 | SI Trade |
16:16:34 - 15-Sep-25 |
| Unknown* | 0 | 200.60 | OTC Trade |
16:07:23 - 15-Sep-25 |
| Unknown* | 0 | 200.60 | SI Trade |
16:02:33 - 15-Sep-25 |
| Unknown* | 10 | 200.40 | OTC Trade |
16:01:35 - 15-Sep-25 |
| Unknown* | 10 | 200.40 | SI Trade |
16:01:35 - 15-Sep-25 |
| Unknown* | 0 | 200.60 | SI Trade |
15:44:52 - 15-Sep-25 |
| Unknown* | 6 | 200.60 | SI Trade |
15:26:48 - 15-Sep-25 |
| Unknown* | 0 | 200.20 | SI Trade |
15:02:55 - 15-Sep-25 |
| Unknown* | 0 | 200.20 | SI Trade |
14:52:52 - 15-Sep-25 |
| Unknown* | 4 | 200.20 | SI Trade |
14:41:32 - 15-Sep-25 |
| Unknown* | 88 | 200.40 | SI Trade |
14:38:28 - 15-Sep-25 |
| Unknown* | 6 | 200.40 | SI Trade |
14:38:27 - 15-Sep-25 |
| Unknown* | 27 | 200.40 | SI Trade |
14:38:27 - 15-Sep-25 |
| Unknown* | 8 | 200.40 | SI Trade |
14:38:27 - 15-Sep-25 |
| Unknown* | 0 | 200.40 | SI Trade |
14:37:07 - 15-Sep-25 |
| Unknown* | 0 | 200.80 | SI Trade |
14:35:05 - 15-Sep-25 |
| Unknown* | 80 | 200.40 | OTC Trade |
14:23:02 - 15-Sep-25 |
| Unknown* | 80 | 200.40 | SI Trade |
14:23:02 - 15-Sep-25 |
| Unknown* | 12 | 200.60 | SI Trade |
14:00:28 - 15-Sep-25 |
| Unknown* | 1 | 201.00 | SI Trade |
13:52:46 - 15-Sep-25 |
| Unknown* | 30 | 201.00 | OTC Trade |
13:49:29 - 15-Sep-25 |
| Unknown* | 30 | 201.00 | SI Trade |
13:49:29 - 15-Sep-25 |
| Unknown* | 2 | 201.40 | OTC Trade |
13:41:12 - 15-Sep-25 |
| Unknown* | 2 | 201.40 | SI Trade |
13:41:12 - 15-Sep-25 |
| Unknown* | 2 | 201.20 | SI Trade |
13:10:38 - 15-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
12:59:40 - 15-Sep-25 |
| Unknown* | 9 | 200.80 | SI Trade |
12:28:23 - 15-Sep-25 |
| Unknown* | 20 | 200.80 | OTC Trade |
12:25:05 - 15-Sep-25 |
| Unknown* | 0 | 201.20 | OTC Trade |
11:27:05 - 15-Sep-25 |
| Unknown* | 8 | 200.80 | SI Trade |
11:18:42 - 15-Sep-25 |
| Unknown* | 0 | 201.00 | OTC Trade |
11:06:31 - 15-Sep-25 |
| Unknown* | 90 | 198.59007 | OTC Trade |
10:34:13 - 15-Sep-25 |
| Unknown* | 0 | 200.60 | SI Trade |
10:31:31 - 15-Sep-25 |
| Unknown* | 0 | 200.20 | SI Trade |
10:30:00 - 15-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
09:55:57 - 15-Sep-25 |
| Unknown* | 0 | 200.40 | OTC Trade |
09:35:59 - 15-Sep-25 |
| Unknown* | 11 | 200.20 | SI Trade |
09:27:17 - 15-Sep-25 |
| Unknown* | 0 | 200.20 | SI Trade |
09:23:58 - 15-Sep-25 |