Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 175.80 SI Trade
12:15:21 - 14-Mar-25
Unknown* 5 175.90 SI Trade
11:07:03 - 14-Mar-25
Unknown* 0 175.80 SI Trade
10:24:56 - 14-Mar-25
Unknown* 0 176.10 SI Trade
09:39:46 - 14-Mar-25
Unknown* 0 176.10 SI Trade
09:35:40 - 14-Mar-25
Unknown* 39 175.60 SI Trade
09:30:49 - 14-Mar-25
Unknown* 502 175.80 SI Trade
08:40:34 - 14-Mar-25
Unknown* 1 176.50 SI Trade
08:19:37 - 14-Mar-25
Unknown* 60 176.20 OTC Trade
08:16:48 - 14-Mar-25
Unknown* 60 176.20 SI Trade
08:16:48 - 14-Mar-25
Unknown* 19 176.80 SI Trade
08:13:50 - 14-Mar-25
Unknown* 64 176.80 SI Trade
08:13:50 - 14-Mar-25
Unknown* 60 176.80 SI Trade
08:13:43 - 14-Mar-25
Unknown* 66 176.80 SI Trade
08:12:11 - 14-Mar-25
Unknown* 0 177.00 SI Trade
08:10:00 - 14-Mar-25
Unknown* 50 176.80 SI Trade
08:09:52 - 14-Mar-25
Unknown* 50 176.70 SI Trade
08:08:22 - 14-Mar-25
Unknown* 0 177.20 SI Trade
08:05:54 - 14-Mar-25
Unknown* 155 176.80 OTC Trade
08:01:56 - 14-Mar-25
Unknown* 274 176.90 OTC Trade
08:01:48 - 14-Mar-25
Unknown* 155 176.90 OTC Trade
08:01:48 - 14-Mar-25
Unknown* 0 178.00 SI Trade
08:01:08 - 14-Mar-25
Unknown* 0 177.70 SI Trade
08:00:55 - 14-Mar-25
Unknown* 76 177.3868 SI Trade
Negotiated Trade
16:42:31 - 13-Mar-25
Unknown* 261 178.10 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 832 178.10 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 189 178.10 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 551 178.00 SI Trade
16:19:32 - 13-Mar-25
Unknown* 42 178.00 SI Trade
16:16:57 - 13-Mar-25
Unknown* 22 178.10 SI Trade
16:15:11 - 13-Mar-25
Unknown* 21 178.20 SI Trade
16:14:48 - 13-Mar-25
Unknown* 22 178.20 SI Trade
16:14:25 - 13-Mar-25
Unknown* 20 178.10 SI Trade
16:13:01 - 13-Mar-25
Unknown* 24 178.10 SI Trade
16:07:43 - 13-Mar-25
Unknown* 27 178.00 SI Trade
16:06:06 - 13-Mar-25
Unknown* 28 178.00 SI Trade
16:05:26 - 13-Mar-25
Unknown* 28 178.00 SI Trade
16:04:42 - 13-Mar-25
Unknown* 1 178.00 SI Trade
16:04:30 - 13-Mar-25
Unknown* 3 177.90 SI Trade
16:02:46 - 13-Mar-25
Unknown* 31 177.90 SI Trade
16:02:16 - 13-Mar-25
Unknown* 5 177.90 SI Trade
16:02:05 - 13-Mar-25
Unknown* 32 177.90 SI Trade
16:01:28 - 13-Mar-25
Unknown* 34 177.90 SI Trade
16:00:43 - 13-Mar-25
Unknown* 61 178.10 SI Trade
15:24:05 - 13-Mar-25
Unknown* 3 177.90 SI Trade
15:21:23 - 13-Mar-25
Unknown* 0 178.10 SI Trade
15:11:39 - 13-Mar-25
Unknown* 16 178.10 SI Trade
15:08:05 - 13-Mar-25
Unknown* 74 178.20 SI Trade
15:01:53 - 13-Mar-25
Unknown* 28 178.30 SI Trade
14:34:03 - 13-Mar-25
Unknown* 36 178.40 SI Trade
14:25:50 - 13-Mar-25
Unknown* 3 178.40 SI Trade
14:25:50 - 13-Mar-25
Unknown* 82 178.60 SI Trade
14:09:19 - 13-Mar-25
Unknown* 1 178.60 SI Trade
14:08:17 - 13-Mar-25
Unknown* 50 178.60 SI Trade
14:04:18 - 13-Mar-25
Unknown* 125 178.50 SI Trade
14:03:17 - 13-Mar-25
Unknown* 1 178.50 SI Trade
13:54:37 - 13-Mar-25
Unknown* 3 178.30 SI Trade
13:28:55 - 13-Mar-25
Unknown* 0 178.30 SI Trade
13:20:56 - 13-Mar-25
Unknown* 17,000 176.80 OTC Trade
13:18:41 - 13-Mar-25
Unknown* 17,000 176.80 OTC Trade
13:18:41 - 13-Mar-25
Unknown* 0 178.10 SI Trade
13:17:58 - 13-Mar-25
Unknown* 0 178.30 SI Trade
13:04:06 - 13-Mar-25
Unknown* 207 178.70 SI Trade
12:53:25 - 13-Mar-25
Unknown* 5 178.70 SI Trade
12:52:49 - 13-Mar-25
Unknown* 183 178.70 SI Trade
12:38:33 - 13-Mar-25
Unknown* 18 178.20 SI Trade
12:29:48 - 13-Mar-25
Unknown* 0 178.20 SI Trade
12:14:43 - 13-Mar-25
Unknown* 7 178.10 SI Trade
12:07:13 - 13-Mar-25
Unknown* 0 175.10 OTC Trade
11:58:57 - 13-Mar-25
Unknown* 150 178.30 SI Trade
11:54:53 - 13-Mar-25
Unknown* 1 178.40 SI Trade
11:53:48 - 13-Mar-25
Unknown* 68 178.40 SI Trade
11:52:46 - 13-Mar-25
Unknown* 100 178.50 SI Trade
11:43:21 - 13-Mar-25
Unknown* 87 178.30 SI Trade
11:29:05 - 13-Mar-25
Unknown* 154 178.40 SI Trade
11:28:42 - 13-Mar-25
Unknown* 5 178.30 SI Trade
11:19:31 - 13-Mar-25
Unknown* 0 178.60 SI Trade
11:16:42 - 13-Mar-25
Unknown* 155 178.55 SI Trade
11:15:24 - 13-Mar-25
Unknown* 6 178.80 SI Trade
11:12:32 - 13-Mar-25
Unknown* 93 178.90 SI Trade
11:08:29 - 13-Mar-25
Unknown* 73 178.80 SI Trade
11:04:02 - 13-Mar-25
Unknown* 31 178.90 SI Trade
11:01:07 - 13-Mar-25
Unknown* 5 178.80 SI Trade
10:49:50 - 13-Mar-25
Unknown* 129 179.00 SI Trade
10:48:17 - 13-Mar-25
Unknown* 100 179.00 SI Trade
10:43:21 - 13-Mar-25
Unknown* 23 179.00 SI Trade
10:39:21 - 13-Mar-25
Unknown* 20 179.10 SI Trade
10:29:30 - 13-Mar-25
Unknown* 86 179.40 SI Trade
10:04:20 - 13-Mar-25
Unknown* 110 179.40 SI Trade
10:03:19 - 13-Mar-25
Unknown* 115 179.20 SI Trade
09:44:52 - 13-Mar-25
Unknown* 62 179.20 SI Trade
09:44:21 - 13-Mar-25
Unknown* 97 179.20 SI Trade
09:43:20 - 13-Mar-25
Unknown* 15 178.90 SI Trade
09:31:14 - 13-Mar-25
Unknown* 0 178.70 SI Trade
09:25:43 - 13-Mar-25
Unknown* 66 178.30 SI Trade
08:51:14 - 13-Mar-25
Unknown* 2 178.30 SI Trade
08:24:58 - 13-Mar-25
Unknown* 100 177.60 SI Trade
08:11:02 - 13-Mar-25
Unknown* 0 177.00 SI Trade
08:06:18 - 13-Mar-25
Unknown* 0 177.00 SI Trade
08:06:18 - 13-Mar-25
Unknown* 0 176.80 OTC Trade
08:01:14 - 13-Mar-25
Unknown* 0 176.80 SI Trade
08:01:13 - 13-Mar-25
Unknown* 1 176.40 SI Trade
08:01:13 - 13-Mar-25
Unknown* 0 176.40 SI Trade
08:01:13 - 13-Mar-25
Unknown* 0 176.80 SI Trade
08:01:13 - 13-Mar-25
Unknown* 19 176.40 OTC Trade
16:30:23 - 12-Mar-25
Unknown* 18 176.40 OTC Trade
16:30:23 - 12-Mar-25
Unknown* 22 176.40 OTC Trade
16:30:23 - 12-Mar-25
Unknown* 10 176.10 SI Trade
16:17:32 - 12-Mar-25
Unknown* 20 176.10 SI Trade
16:13:16 - 12-Mar-25
Unknown* 4 176.10 SI Trade
16:02:27 - 12-Mar-25
Unknown* 0 175.60 SI Trade
15:26:47 - 12-Mar-25
Unknown* 13 175.50 SI Trade
15:21:08 - 12-Mar-25
Unknown* 0 175.50 SI Trade
15:01:44 - 12-Mar-25
Unknown* 0 175.70 SI Trade
14:50:20 - 12-Mar-25
Unknown* 0 175.50 SI Trade
14:50:20 - 12-Mar-25
Unknown* 31 175.60 OTC Trade
14:44:46 - 12-Mar-25
Unknown* 31 175.70 SI Trade
14:37:00 - 12-Mar-25
Unknown* 31 175.70 OTC Trade
14:37:00 - 12-Mar-25
Unknown* 0 175.60 SI Trade
14:35:31 - 12-Mar-25
Unknown* 31 175.60 OTC Trade
14:35:04 - 12-Mar-25
Unknown* 31 175.60 OTC Trade
14:33:55 - 12-Mar-25
Unknown* 34 175.00 SI Trade
14:11:39 - 12-Mar-25
Unknown* 40 175.10 SI Trade
13:59:00 - 12-Mar-25
Unknown* 7 175.10 SI Trade
13:52:46 - 12-Mar-25
Unknown* 100 174.90 SI Trade
13:49:05 - 12-Mar-25
Unknown* 15 175.20 SI Trade
13:33:09 - 12-Mar-25
Unknown* 35 175.40 SI Trade
12:34:21 - 12-Mar-25
Unknown* 0 175.50 SI Trade
12:14:17 - 12-Mar-25
Unknown* 4 175.30 SI Trade
12:00:57 - 12-Mar-25
Unknown* 2 175.80 SI Trade
11:07:20 - 12-Mar-25
Unknown* 39 175.00 SI Trade
10:28:49 - 12-Mar-25
Unknown* 39 175.10 SI Trade
10:25:11 - 12-Mar-25
Unknown* 232 175.10 SI Trade
10:14:47 - 12-Mar-25
Unknown* 20 175.00 SI Trade
10:07:43 - 12-Mar-25
Unknown* 100 175.00 SI Trade
09:56:45 - 12-Mar-25
Unknown* 100 175.00 OTC Trade
09:56:45 - 12-Mar-25
Unknown* 0 175.00 SI Trade
09:48:36 - 12-Mar-25
Unknown* 0 175.20 SI Trade
09:44:08 - 12-Mar-25
Unknown* 98 175.50 SI Trade
09:25:21 - 12-Mar-25
Unknown* 216 175.50 SI Trade
09:25:21 - 12-Mar-25
Unknown* 180 175.40 OTC Trade
09:16:35 - 12-Mar-25
Unknown* 100 175.40 OTC Trade
09:16:35 - 12-Mar-25
Unknown* 0 175.30 SI Trade
09:03:46 - 12-Mar-25
Unknown* 0 174.20 SI Trade
08:22:22 - 12-Mar-25
Unknown* 91 174.00 SI Trade
08:09:20 - 12-Mar-25
Unknown* 19 174.00 SI Trade
08:06:44 - 12-Mar-25
Unknown* 0 174.20 SI Trade
08:05:43 - 12-Mar-25
Unknown* 8 174.20 OTC Trade
08:03:55 - 12-Mar-25
Unknown* 0 173.60 SI Trade
08:01:59 - 12-Mar-25
Unknown* 0 173.60 SI Trade
08:01:59 - 12-Mar-25
Unknown* 128 172.30 OTC Trade
16:30:46 - 11-Mar-25
Unknown* 27 172.20 SI Trade
16:19:55 - 11-Mar-25
Unknown* 0 172.20 SI Trade
16:16:44 - 11-Mar-25
Unknown* 38 172.30 SI Trade
16:00:05 - 11-Mar-25
Unknown* 9 172.50 OTC Trade
15:48:23 - 11-Mar-25
Unknown* 4 172.50 SI Trade
15:46:17 - 11-Mar-25
Unknown* 1 172.50 SI Trade
15:46:17 - 11-Mar-25
Unknown* 0 172.50 SI Trade
15:41:52 - 11-Mar-25
Unknown* 0 172.40 SI Trade
15:40:23 - 11-Mar-25
Unknown* 24 172.30 SI Trade
15:37:21 - 11-Mar-25
Unknown* 5 172.40 SI Trade
15:32:29 - 11-Mar-25
Unknown* 0 171.50 SI Trade
14:57:35 - 11-Mar-25
Unknown* 20 171.20 SI Trade
14:45:31 - 11-Mar-25
Unknown* 10 170.90 SI Trade
14:36:45 - 11-Mar-25
Unknown* 20 171.10 SI Trade
14:35:47 - 11-Mar-25
Unknown* 0 171.00 SI Trade
14:33:12 - 11-Mar-25
Unknown* 80 171.00 OTC Trade
14:27:31 - 11-Mar-25
Unknown* 100 171.00 SI Trade
14:27:31 - 11-Mar-25
Unknown* 0 171.00 SI Trade
14:26:35 - 11-Mar-25
Unknown* 0 171.30 SI Trade
14:26:32 - 11-Mar-25
Unknown* 2 171.10 SI Trade
14:26:21 - 11-Mar-25
Unknown* 11 171.20 SI Trade
14:24:15 - 11-Mar-25
Unknown* 0 171.40 SI Trade
14:24:15 - 11-Mar-25
Unknown* 0 171.30 SI Trade
14:24:03 - 11-Mar-25
Unknown* 31 171.80 SI Trade
14:19:18 - 11-Mar-25
Unknown* 65 171.80 SI Trade
14:15:04 - 11-Mar-25
Unknown* 16 171.80 SI Trade
14:12:20 - 11-Mar-25
Unknown* 0 171.60 SI Trade
13:54:32 - 11-Mar-25
Unknown* 1 171.40 SI Trade
13:53:47 - 11-Mar-25
Unknown* 3 171.40 SI Trade
13:53:02 - 11-Mar-25
Unknown* 26 171.80 SI Trade
13:49:47 - 11-Mar-25
Unknown* 27 171.80 SI Trade
13:41:52 - 11-Mar-25
Unknown* 17 171.90 SI Trade
13:36:37 - 11-Mar-25
Unknown* 76 171.80 OTC Trade
13:35:35 - 11-Mar-25
Unknown* 76 171.80 SI Trade
13:35:35 - 11-Mar-25
Unknown* 0 171.80 SI Trade
13:30:25 - 11-Mar-25
Unknown* 0 171.80 SI Trade
13:29:10 - 11-Mar-25
Unknown* 16 172.00 SI Trade
13:12:42 - 11-Mar-25
Unknown* 57 172.25 SI Trade
12:48:45 - 11-Mar-25
Unknown* 66 172.20 SI Trade
12:31:45 - 11-Mar-25
Unknown* 19 172.40 SI Trade
12:27:43 - 11-Mar-25
Unknown* 34 172.10 SI Trade
12:16:10 - 11-Mar-25
Unknown* 321 172.30 OTC Trade
11:56:55 - 11-Mar-25
Unknown* 321 172.30 SI Trade
11:56:55 - 11-Mar-25
Unknown* 25 172.30 SI Trade
11:52:08 - 11-Mar-25
Unknown* 584 172.25 OTC Trade
11:51:39 - 11-Mar-25
Unknown* 584 172.25 SI Trade
11:51:39 - 11-Mar-25
Unknown* 13 172.20 SI Trade
11:33:20 - 11-Mar-25
Unknown* 8 172.30 SI Trade
11:33:20 - 11-Mar-25
Unknown* 70 172.10 SI Trade
11:13:30 - 11-Mar-25
FTSE 100 Latest
Value8,600.20
Change57.64