| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 175.70 | SI Trade |
13:05:22 - 14-Mar-25 |
| Unknown* | 0 | 176.00 | SI Trade |
12:31:46 - 14-Mar-25 |
| Unknown* | 13 | 175.80 | SI Trade |
12:15:21 - 14-Mar-25 |
| Unknown* | 5 | 175.90 | SI Trade |
11:07:03 - 14-Mar-25 |
| Unknown* | 0 | 175.80 | SI Trade |
10:24:56 - 14-Mar-25 |
| Unknown* | 0 | 176.10 | SI Trade |
09:39:46 - 14-Mar-25 |
| Unknown* | 0 | 176.10 | SI Trade |
09:35:40 - 14-Mar-25 |
| Unknown* | 39 | 175.60 | SI Trade |
09:30:49 - 14-Mar-25 |
| Unknown* | 502 | 175.80 | SI Trade |
08:40:34 - 14-Mar-25 |
| Unknown* | 1 | 176.50 | SI Trade |
08:19:37 - 14-Mar-25 |
| Unknown* | 60 | 176.20 | OTC Trade |
08:16:48 - 14-Mar-25 |
| Unknown* | 60 | 176.20 | SI Trade |
08:16:48 - 14-Mar-25 |
| Unknown* | 19 | 176.80 | SI Trade |
08:13:50 - 14-Mar-25 |
| Unknown* | 64 | 176.80 | SI Trade |
08:13:50 - 14-Mar-25 |
| Unknown* | 60 | 176.80 | SI Trade |
08:13:43 - 14-Mar-25 |
| Unknown* | 66 | 176.80 | SI Trade |
08:12:11 - 14-Mar-25 |
| Unknown* | 0 | 177.00 | SI Trade |
08:10:00 - 14-Mar-25 |
| Unknown* | 50 | 176.80 | SI Trade |
08:09:52 - 14-Mar-25 |
| Unknown* | 50 | 176.70 | SI Trade |
08:08:22 - 14-Mar-25 |
| Unknown* | 0 | 177.20 | SI Trade |
08:05:54 - 14-Mar-25 |
| Unknown* | 155 | 176.80 | OTC Trade |
08:01:56 - 14-Mar-25 |
| Unknown* | 274 | 176.90 | OTC Trade |
08:01:48 - 14-Mar-25 |
| Unknown* | 155 | 176.90 | OTC Trade |
08:01:48 - 14-Mar-25 |
| Unknown* | 0 | 178.00 | SI Trade |
08:01:08 - 14-Mar-25 |
| Unknown* | 0 | 177.70 | SI Trade |
08:00:55 - 14-Mar-25 |
| Unknown* | 76 | 177.3868 | SI Trade Negotiated Trade |
16:42:31 - 13-Mar-25 |
| Unknown* | 261 | 178.10 | OTC Trade |
16:30:51 - 13-Mar-25 |
| Unknown* | 832 | 178.10 | OTC Trade |
16:30:51 - 13-Mar-25 |
| Unknown* | 189 | 178.10 | OTC Trade |
16:30:51 - 13-Mar-25 |
| Unknown* | 551 | 178.00 | SI Trade |
16:19:32 - 13-Mar-25 |
| Unknown* | 42 | 178.00 | SI Trade |
16:16:57 - 13-Mar-25 |
| Unknown* | 22 | 178.10 | SI Trade |
16:15:11 - 13-Mar-25 |
| Unknown* | 21 | 178.20 | SI Trade |
16:14:48 - 13-Mar-25 |
| Unknown* | 22 | 178.20 | SI Trade |
16:14:25 - 13-Mar-25 |
| Unknown* | 20 | 178.10 | SI Trade |
16:13:01 - 13-Mar-25 |
| Unknown* | 24 | 178.10 | SI Trade |
16:07:43 - 13-Mar-25 |
| Unknown* | 27 | 178.00 | SI Trade |
16:06:06 - 13-Mar-25 |
| Unknown* | 28 | 178.00 | SI Trade |
16:05:26 - 13-Mar-25 |
| Unknown* | 28 | 178.00 | SI Trade |
16:04:42 - 13-Mar-25 |
| Unknown* | 1 | 178.00 | SI Trade |
16:04:30 - 13-Mar-25 |
| Unknown* | 3 | 177.90 | SI Trade |
16:02:46 - 13-Mar-25 |
| Unknown* | 31 | 177.90 | SI Trade |
16:02:16 - 13-Mar-25 |
| Unknown* | 5 | 177.90 | SI Trade |
16:02:05 - 13-Mar-25 |
| Unknown* | 32 | 177.90 | SI Trade |
16:01:28 - 13-Mar-25 |
| Unknown* | 34 | 177.90 | SI Trade |
16:00:43 - 13-Mar-25 |
| Unknown* | 61 | 178.10 | SI Trade |
15:24:05 - 13-Mar-25 |
| Unknown* | 3 | 177.90 | SI Trade |
15:21:23 - 13-Mar-25 |
| Unknown* | 0 | 178.10 | SI Trade |
15:11:39 - 13-Mar-25 |
| Unknown* | 16 | 178.10 | SI Trade |
15:08:05 - 13-Mar-25 |
| Unknown* | 74 | 178.20 | SI Trade |
15:01:53 - 13-Mar-25 |
| Unknown* | 28 | 178.30 | SI Trade |
14:34:03 - 13-Mar-25 |
| Unknown* | 36 | 178.40 | SI Trade |
14:25:50 - 13-Mar-25 |
| Unknown* | 3 | 178.40 | SI Trade |
14:25:50 - 13-Mar-25 |
| Unknown* | 82 | 178.60 | SI Trade |
14:09:19 - 13-Mar-25 |
| Unknown* | 1 | 178.60 | SI Trade |
14:08:17 - 13-Mar-25 |
| Unknown* | 50 | 178.60 | SI Trade |
14:04:18 - 13-Mar-25 |
| Unknown* | 125 | 178.50 | SI Trade |
14:03:17 - 13-Mar-25 |
| Unknown* | 1 | 178.50 | SI Trade |
13:54:37 - 13-Mar-25 |
| Unknown* | 3 | 178.30 | SI Trade |
13:28:55 - 13-Mar-25 |
| Unknown* | 0 | 178.30 | SI Trade |
13:20:56 - 13-Mar-25 |
| Unknown* | 17,000 | 176.80 | OTC Trade |
13:18:41 - 13-Mar-25 |
| Unknown* | 17,000 | 176.80 | OTC Trade |
13:18:41 - 13-Mar-25 |
| Unknown* | 0 | 178.10 | SI Trade |
13:17:58 - 13-Mar-25 |
| Unknown* | 0 | 178.30 | SI Trade |
13:04:06 - 13-Mar-25 |
| Unknown* | 207 | 178.70 | SI Trade |
12:53:25 - 13-Mar-25 |
| Unknown* | 5 | 178.70 | SI Trade |
12:52:49 - 13-Mar-25 |
| Unknown* | 183 | 178.70 | SI Trade |
12:38:33 - 13-Mar-25 |
| Unknown* | 18 | 178.20 | SI Trade |
12:29:48 - 13-Mar-25 |
| Unknown* | 0 | 178.20 | SI Trade |
12:14:43 - 13-Mar-25 |
| Unknown* | 7 | 178.10 | SI Trade |
12:07:13 - 13-Mar-25 |
| Unknown* | 0 | 175.10 | OTC Trade |
11:58:57 - 13-Mar-25 |
| Unknown* | 150 | 178.30 | SI Trade |
11:54:53 - 13-Mar-25 |
| Unknown* | 1 | 178.40 | SI Trade |
11:53:48 - 13-Mar-25 |
| Unknown* | 68 | 178.40 | SI Trade |
11:52:46 - 13-Mar-25 |
| Unknown* | 100 | 178.50 | SI Trade |
11:43:21 - 13-Mar-25 |
| Unknown* | 87 | 178.30 | SI Trade |
11:29:05 - 13-Mar-25 |
| Unknown* | 154 | 178.40 | SI Trade |
11:28:42 - 13-Mar-25 |
| Unknown* | 5 | 178.30 | SI Trade |
11:19:31 - 13-Mar-25 |
| Unknown* | 0 | 178.60 | SI Trade |
11:16:42 - 13-Mar-25 |
| Unknown* | 155 | 178.55 | SI Trade |
11:15:24 - 13-Mar-25 |
| Unknown* | 6 | 178.80 | SI Trade |
11:12:32 - 13-Mar-25 |
| Unknown* | 93 | 178.90 | SI Trade |
11:08:29 - 13-Mar-25 |
| Unknown* | 73 | 178.80 | SI Trade |
11:04:02 - 13-Mar-25 |
| Unknown* | 31 | 178.90 | SI Trade |
11:01:07 - 13-Mar-25 |
| Unknown* | 5 | 178.80 | SI Trade |
10:49:50 - 13-Mar-25 |
| Unknown* | 129 | 179.00 | SI Trade |
10:48:17 - 13-Mar-25 |
| Unknown* | 100 | 179.00 | SI Trade |
10:43:21 - 13-Mar-25 |
| Unknown* | 23 | 179.00 | SI Trade |
10:39:21 - 13-Mar-25 |
| Unknown* | 20 | 179.10 | SI Trade |
10:29:30 - 13-Mar-25 |
| Unknown* | 86 | 179.40 | SI Trade |
10:04:20 - 13-Mar-25 |
| Unknown* | 110 | 179.40 | SI Trade |
10:03:19 - 13-Mar-25 |
| Unknown* | 115 | 179.20 | SI Trade |
09:44:52 - 13-Mar-25 |
| Unknown* | 62 | 179.20 | SI Trade |
09:44:21 - 13-Mar-25 |
| Unknown* | 97 | 179.20 | SI Trade |
09:43:20 - 13-Mar-25 |
| Unknown* | 15 | 178.90 | SI Trade |
09:31:14 - 13-Mar-25 |
| Unknown* | 0 | 178.70 | SI Trade |
09:25:43 - 13-Mar-25 |
| Unknown* | 66 | 178.30 | SI Trade |
08:51:14 - 13-Mar-25 |
| Unknown* | 2 | 178.30 | SI Trade |
08:24:58 - 13-Mar-25 |
| Unknown* | 100 | 177.60 | SI Trade |
08:11:02 - 13-Mar-25 |
| Unknown* | 0 | 177.00 | SI Trade |
08:06:18 - 13-Mar-25 |
| Unknown* | 0 | 177.00 | SI Trade |
08:06:18 - 13-Mar-25 |
| Unknown* | 0 | 176.80 | OTC Trade |
08:01:14 - 13-Mar-25 |
| Unknown* | 0 | 176.80 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 1 | 176.40 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 0 | 176.40 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 0 | 176.80 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 19 | 176.40 | OTC Trade |
16:30:23 - 12-Mar-25 |
| Unknown* | 18 | 176.40 | OTC Trade |
16:30:23 - 12-Mar-25 |
| Unknown* | 22 | 176.40 | OTC Trade |
16:30:23 - 12-Mar-25 |
| Unknown* | 10 | 176.10 | SI Trade |
16:17:32 - 12-Mar-25 |
| Unknown* | 20 | 176.10 | SI Trade |
16:13:16 - 12-Mar-25 |
| Unknown* | 4 | 176.10 | SI Trade |
16:02:27 - 12-Mar-25 |
| Unknown* | 0 | 175.60 | SI Trade |
15:26:47 - 12-Mar-25 |
| Unknown* | 13 | 175.50 | SI Trade |
15:21:08 - 12-Mar-25 |
| Unknown* | 0 | 175.50 | SI Trade |
15:01:44 - 12-Mar-25 |
| Unknown* | 0 | 175.70 | SI Trade |
14:50:20 - 12-Mar-25 |
| Unknown* | 0 | 175.50 | SI Trade |
14:50:20 - 12-Mar-25 |
| Unknown* | 31 | 175.60 | OTC Trade |
14:44:46 - 12-Mar-25 |
| Unknown* | 31 | 175.70 | SI Trade |
14:37:00 - 12-Mar-25 |
| Unknown* | 31 | 175.70 | OTC Trade |
14:37:00 - 12-Mar-25 |
| Unknown* | 0 | 175.60 | SI Trade |
14:35:31 - 12-Mar-25 |
| Unknown* | 31 | 175.60 | OTC Trade |
14:35:04 - 12-Mar-25 |
| Unknown* | 31 | 175.60 | OTC Trade |
14:33:55 - 12-Mar-25 |
| Unknown* | 34 | 175.00 | SI Trade |
14:11:39 - 12-Mar-25 |
| Unknown* | 40 | 175.10 | SI Trade |
13:59:00 - 12-Mar-25 |
| Unknown* | 7 | 175.10 | SI Trade |
13:52:46 - 12-Mar-25 |
| Unknown* | 100 | 174.90 | SI Trade |
13:49:05 - 12-Mar-25 |
| Unknown* | 15 | 175.20 | SI Trade |
13:33:09 - 12-Mar-25 |
| Unknown* | 35 | 175.40 | SI Trade |
12:34:21 - 12-Mar-25 |
| Unknown* | 0 | 175.50 | SI Trade |
12:14:17 - 12-Mar-25 |
| Unknown* | 4 | 175.30 | SI Trade |
12:00:57 - 12-Mar-25 |
| Unknown* | 2 | 175.80 | SI Trade |
11:07:20 - 12-Mar-25 |
| Unknown* | 39 | 175.00 | SI Trade |
10:28:49 - 12-Mar-25 |
| Unknown* | 39 | 175.10 | SI Trade |
10:25:11 - 12-Mar-25 |
| Unknown* | 232 | 175.10 | SI Trade |
10:14:47 - 12-Mar-25 |
| Unknown* | 20 | 175.00 | SI Trade |
10:07:43 - 12-Mar-25 |
| Unknown* | 100 | 175.00 | SI Trade |
09:56:45 - 12-Mar-25 |
| Unknown* | 100 | 175.00 | OTC Trade |
09:56:45 - 12-Mar-25 |
| Unknown* | 0 | 175.00 | SI Trade |
09:48:36 - 12-Mar-25 |
| Unknown* | 0 | 175.20 | SI Trade |
09:44:08 - 12-Mar-25 |
| Unknown* | 98 | 175.50 | SI Trade |
09:25:21 - 12-Mar-25 |
| Unknown* | 216 | 175.50 | SI Trade |
09:25:21 - 12-Mar-25 |
| Unknown* | 180 | 175.40 | OTC Trade |
09:16:35 - 12-Mar-25 |
| Unknown* | 100 | 175.40 | OTC Trade |
09:16:35 - 12-Mar-25 |
| Unknown* | 0 | 175.30 | SI Trade |
09:03:46 - 12-Mar-25 |
| Unknown* | 0 | 174.20 | SI Trade |
08:22:22 - 12-Mar-25 |
| Unknown* | 91 | 174.00 | SI Trade |
08:09:20 - 12-Mar-25 |
| Unknown* | 19 | 174.00 | SI Trade |
08:06:44 - 12-Mar-25 |
| Unknown* | 0 | 174.20 | SI Trade |
08:05:43 - 12-Mar-25 |
| Unknown* | 8 | 174.20 | OTC Trade |
08:03:55 - 12-Mar-25 |
| Unknown* | 0 | 173.60 | SI Trade |
08:01:59 - 12-Mar-25 |
| Unknown* | 0 | 173.60 | SI Trade |
08:01:59 - 12-Mar-25 |
| Unknown* | 128 | 172.30 | OTC Trade |
16:30:46 - 11-Mar-25 |
| Unknown* | 27 | 172.20 | SI Trade |
16:19:55 - 11-Mar-25 |
| Unknown* | 0 | 172.20 | SI Trade |
16:16:44 - 11-Mar-25 |
| Unknown* | 38 | 172.30 | SI Trade |
16:00:05 - 11-Mar-25 |
| Unknown* | 9 | 172.50 | OTC Trade |
15:48:23 - 11-Mar-25 |
| Unknown* | 4 | 172.50 | SI Trade |
15:46:17 - 11-Mar-25 |
| Unknown* | 1 | 172.50 | SI Trade |
15:46:17 - 11-Mar-25 |
| Unknown* | 0 | 172.50 | SI Trade |
15:41:52 - 11-Mar-25 |
| Unknown* | 0 | 172.40 | SI Trade |
15:40:23 - 11-Mar-25 |
| Unknown* | 24 | 172.30 | SI Trade |
15:37:21 - 11-Mar-25 |
| Unknown* | 5 | 172.40 | SI Trade |
15:32:29 - 11-Mar-25 |
| Unknown* | 0 | 171.50 | SI Trade |
14:57:35 - 11-Mar-25 |
| Unknown* | 20 | 171.20 | SI Trade |
14:45:31 - 11-Mar-25 |
| Unknown* | 10 | 170.90 | SI Trade |
14:36:45 - 11-Mar-25 |
| Unknown* | 20 | 171.10 | SI Trade |
14:35:47 - 11-Mar-25 |
| Unknown* | 0 | 171.00 | SI Trade |
14:33:12 - 11-Mar-25 |
| Unknown* | 80 | 171.00 | OTC Trade |
14:27:31 - 11-Mar-25 |
| Unknown* | 100 | 171.00 | SI Trade |
14:27:31 - 11-Mar-25 |
| Unknown* | 0 | 171.00 | SI Trade |
14:26:35 - 11-Mar-25 |
| Unknown* | 0 | 171.30 | SI Trade |
14:26:32 - 11-Mar-25 |
| Unknown* | 2 | 171.10 | SI Trade |
14:26:21 - 11-Mar-25 |
| Unknown* | 11 | 171.20 | SI Trade |
14:24:15 - 11-Mar-25 |
| Unknown* | 0 | 171.40 | SI Trade |
14:24:15 - 11-Mar-25 |
| Unknown* | 0 | 171.30 | SI Trade |
14:24:03 - 11-Mar-25 |
| Unknown* | 31 | 171.80 | SI Trade |
14:19:18 - 11-Mar-25 |
| Unknown* | 65 | 171.80 | SI Trade |
14:15:04 - 11-Mar-25 |
| Unknown* | 16 | 171.80 | SI Trade |
14:12:20 - 11-Mar-25 |
| Unknown* | 0 | 171.60 | SI Trade |
13:54:32 - 11-Mar-25 |
| Unknown* | 1 | 171.40 | SI Trade |
13:53:47 - 11-Mar-25 |
| Unknown* | 3 | 171.40 | SI Trade |
13:53:02 - 11-Mar-25 |
| Unknown* | 26 | 171.80 | SI Trade |
13:49:47 - 11-Mar-25 |
| Unknown* | 27 | 171.80 | SI Trade |
13:41:52 - 11-Mar-25 |
| Unknown* | 17 | 171.90 | SI Trade |
13:36:37 - 11-Mar-25 |
| Unknown* | 76 | 171.80 | OTC Trade |
13:35:35 - 11-Mar-25 |
| Unknown* | 76 | 171.80 | SI Trade |
13:35:35 - 11-Mar-25 |
| Unknown* | 0 | 171.80 | SI Trade |
13:30:25 - 11-Mar-25 |
| Unknown* | 0 | 171.80 | SI Trade |
13:29:10 - 11-Mar-25 |
| Unknown* | 16 | 172.00 | SI Trade |
13:12:42 - 11-Mar-25 |
| Unknown* | 57 | 172.25 | SI Trade |
12:48:45 - 11-Mar-25 |
| Unknown* | 66 | 172.20 | SI Trade |
12:31:45 - 11-Mar-25 |
| Unknown* | 19 | 172.40 | SI Trade |
12:27:43 - 11-Mar-25 |
| Unknown* | 34 | 172.10 | SI Trade |
12:16:10 - 11-Mar-25 |
| Unknown* | 321 | 172.30 | OTC Trade |
11:56:55 - 11-Mar-25 |
| Unknown* | 321 | 172.30 | SI Trade |
11:56:55 - 11-Mar-25 |
| Unknown* | 25 | 172.30 | SI Trade |
11:52:08 - 11-Mar-25 |
| Unknown* | 584 | 172.25 | OTC Trade |
11:51:39 - 11-Mar-25 |
| Unknown* | 584 | 172.25 | SI Trade |
11:51:39 - 11-Mar-25 |
| Unknown* | 13 | 172.20 | SI Trade |
11:33:20 - 11-Mar-25 |