| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 200.76987 | OTC Trade |
18:24:20 - 27-Mar-26 |
| Unknown* | 12 | 200.76 | OTC Trade |
18:24:20 - 27-Mar-26 |
| Unknown* | 599 | 200.79092 | OTC Trade |
18:03:39 - 27-Mar-26 |
| Unknown* | 329 | 200.68815 | OTC Trade |
17:29:45 - 27-Mar-26 |
| Unknown* | 500 | 200.7944 | OTC Trade |
17:29:45 - 27-Mar-26 |
| Unknown* | 932 | 200.80 | OTC Trade |
17:29:14 - 27-Mar-26 |
| Unknown* | 987 | 200.80 | OTC Trade |
17:29:14 - 27-Mar-26 |
| Unknown* | 304 | 199.98618 | OTC Trade |
17:26:58 - 27-Mar-26 |
| Unknown* | 1,803 | 200.06254 | OTC Trade |
17:26:58 - 27-Mar-26 |
| Unknown* | 39 | 200.77487 | OTC Trade |
17:22:49 - 27-Mar-26 |
| Unknown* | 71 | 200.6207 | OTC Trade |
17:22:49 - 27-Mar-26 |
| Unknown* | 42 | 200.79598 | OTC Trade |
17:21:47 - 27-Mar-26 |
| Unknown* | 989 | 200.554 | OTC Trade |
17:21:47 - 27-Mar-26 |
| Unknown* | 67 | 200.43037 | OTC Trade |
17:21:47 - 27-Mar-26 |
| Unknown* | 44 | 199.90932 | OTC Trade |
17:21:03 - 27-Mar-26 |
| Unknown* | 104 | 199.80933 | OTC Trade |
17:21:03 - 27-Mar-26 |
| Unknown* | 7 | 200.75696 | OTC Trade |
17:19:15 - 27-Mar-26 |
| Unknown* | 260 | 200.00782 | OTC Trade |
17:18:46 - 27-Mar-26 |
| Unknown* | 196 | 200.08673 | OTC Trade |
17:18:46 - 27-Mar-26 |
| Unknown* | 17 | 200.79588 | OTC Trade |
17:18:46 - 27-Mar-26 |
| Unknown* | 40 | 200.086 | OTC Trade |
17:18:46 - 27-Mar-26 |
| Unknown* | 17 | 200.40941 | OTC Trade |
17:16:23 - 27-Mar-26 |
| Unknown* | 1,778 | 200.47663 | OTC Trade |
17:12:25 - 27-Mar-26 |
| Unknown* | 662 | 200.47663 | OTC Trade |
17:12:25 - 27-Mar-26 |
| Unknown* | 901 | 200.78996 | OTC Trade |
17:09:29 - 27-Mar-26 |
| Unknown* | 2,441 | 200.78996 | OTC Trade |
17:09:29 - 27-Mar-26 |
| Unknown* | 662 | 200.40275 | OTC Trade |
17:09:29 - 27-Mar-26 |
| Unknown* | 134 | 200.46856 | OTC Trade |
17:07:42 - 27-Mar-26 |
| Unknown* | 30 | 200.198 | OTC Trade |
17:07:36 - 27-Mar-26 |
| Unknown* | 26 | 199.70599 | OTC Trade |
17:05:56 - 27-Mar-26 |
| Unknown* | 1 | 200.50 | OTC Trade |
17:04:42 - 27-Mar-26 |
| Unknown* | 2 | 199.80 | SI Trade Negotiated Trade |
16:55:16 - 27-Mar-26 |
| Unknown* | 4 | 200.80 | SI Trade |
16:30:45 - 27-Mar-26 |
| Unknown* | 3 | 200.80 | SI Trade |
16:30:45 - 27-Mar-26 |
| Unknown* | 483 | 200.80 | SI Trade |
16:30:45 - 27-Mar-26 |
| Unknown* | 8 | 200.80 | SI Trade |
16:30:45 - 27-Mar-26 |
| Unknown* | 12 | 200.80 | SI Trade |
16:30:45 - 27-Mar-26 |
| Unknown* | 16 | 200.80 | SI Trade |
16:30:45 - 27-Mar-26 |
| Unknown* | 1 | 200.30 | SI Trade |
16:19:50 - 27-Mar-26 |
| Unknown* | 1 | 200.20 | SI Trade |
16:18:47 - 27-Mar-26 |
| Unknown* | 25 | 200.30 | SI Trade |
16:18:35 - 27-Mar-26 |
| Unknown* | 1 | 200.20 | SI Trade |
16:18:33 - 27-Mar-26 |
| Unknown* | 1 | 200.20 | SI Trade |
16:18:33 - 27-Mar-26 |
| Unknown* | 1 | 200.40 | SI Trade |
16:17:32 - 27-Mar-26 |
| Unknown* | 1 | 200.40 | SI Trade |
16:16:15 - 27-Mar-26 |
| Unknown* | 0 | 200.40 | SI Trade |
16:16:11 - 27-Mar-26 |
| Unknown* | 1 | 200.40 | SI Trade |
16:15:48 - 27-Mar-26 |
| Unknown* | 1 | 200.80 | SI Trade |
16:14:59 - 27-Mar-26 |
| Unknown* | 1 | 200.60 | SI Trade |
16:13:40 - 27-Mar-26 |
| Unknown* | 1 | 200.40 | SI Trade |
16:12:19 - 27-Mar-26 |
| Unknown* | 1 | 200.40 | SI Trade |
16:10:52 - 27-Mar-26 |
| Unknown* | 2 | 200.60 | SI Trade |
16:09:20 - 27-Mar-26 |
| Unknown* | 1 | 200.40 | SI Trade |
16:04:55 - 27-Mar-26 |
| Unknown* | 10 | 200.80 | SI Trade |
16:00:17 - 27-Mar-26 |
| Unknown* | 2 | 200.60 | SI Trade |
16:00:06 - 27-Mar-26 |
| Unknown* | 0 | 200.80 | SI Trade |
15:44:51 - 27-Mar-26 |
| Unknown* | 1 | 200.60 | SI Trade |
15:37:05 - 27-Mar-26 |
| Unknown* | 1 | 200.60 | SI Trade |
15:37:05 - 27-Mar-26 |
| Unknown* | 36 | 200.60 | SI Trade |
15:36:28 - 27-Mar-26 |
| Unknown* | 1 | 200.60 | SI Trade |
15:35:40 - 27-Mar-26 |
| Unknown* | 2 | 200.10 | SI Trade |
15:12:09 - 27-Mar-26 |
| Unknown* | 1 | 201.11381 | Currency Conversion Negotiated Trade |
15:10:55 - 27-Mar-26 |
| Unknown* | 8 | 200.20 | SI Trade |
15:07:22 - 27-Mar-26 |
| Unknown* | 3 | 200.60 | SI Trade |
15:06:44 - 27-Mar-26 |
| Unknown* | 9 | 200.50 | SI Trade |
15:06:41 - 27-Mar-26 |
| Unknown* | 1 | 199.80 | SI Trade |
15:03:27 - 27-Mar-26 |
| Unknown* | 1,275 | 199.70 | SI Trade |
14:49:57 - 27-Mar-26 |
| Unknown* | 0 | 199.60 | OTC Trade |
14:45:26 - 27-Mar-26 |
| Unknown* | 1 | 199.90 | SI Trade |
14:33:34 - 27-Mar-26 |
| Unknown* | 40 | 199.70 | SI Trade |
14:26:03 - 27-Mar-26 |
| Unknown* | 150 | 199.70 | SI Trade |
14:17:15 - 27-Mar-26 |
| Unknown* | 37 | 199.40 | SI Trade |
14:13:59 - 27-Mar-26 |
| Unknown* | 1,013 | 199.60 | SI Trade |
14:02:37 - 27-Mar-26 |
| Unknown* | 0 | 200.20 | SI Trade |
13:48:58 - 27-Mar-26 |
| Unknown* | 36 | 200.36851 | Currency Conversion Negotiated Trade |
13:44:31 - 27-Mar-26 |
| Unknown* | 0 | 199.90 | SI Trade |
13:41:41 - 27-Mar-26 |
| Unknown* | 17 | 199.90 | SI Trade |
13:09:20 - 27-Mar-26 |
| Unknown* | 6 | 199.90 | SI Trade |
13:09:20 - 27-Mar-26 |
| Unknown* | 1 | 200.00 | SI Trade |
13:06:16 - 27-Mar-26 |
| Unknown* | 1 | 200.10 | SI Trade |
13:05:20 - 27-Mar-26 |
| Unknown* | 1 | 200.20 | SI Trade |
13:00:43 - 27-Mar-26 |
| Unknown* | 1 | 200.20 | SI Trade |
13:00:43 - 27-Mar-26 |
| Unknown* | 50 | 200.20 | OTC Trade |
12:58:30 - 27-Mar-26 |
| Unknown* | 50 | 200.20 | SI Trade |
12:58:30 - 27-Mar-26 |
| Unknown* | 122 | 200.40 | SI Trade |
12:51:25 - 27-Mar-26 |
| Unknown* | 15 | 200.40 | SI Trade |
12:45:40 - 27-Mar-26 |
| Unknown* | 2 | 200.60 | SI Trade |
12:42:29 - 27-Mar-26 |
| Unknown* | 85 | 201.00 | SI Trade |
12:42:00 - 27-Mar-26 |
| Unknown* | 76 | 200.20 | SI Trade |
11:53:11 - 27-Mar-26 |
| Unknown* | 20 | 200.00 | SI Trade |
11:42:30 - 27-Mar-26 |
| Unknown* | 23 | 199.60 | SI Trade |
11:33:51 - 27-Mar-26 |
| Unknown* | 0 | 199.30 | SI Trade |
11:13:03 - 27-Mar-26 |
| Unknown* | 2 | 199.40 | SI Trade |
10:59:00 - 27-Mar-26 |
| Unknown* | 1 | 199.55 | SI Trade |
10:55:09 - 27-Mar-26 |
| Unknown* | 10 | 199.70 | SI Trade |
10:54:10 - 27-Mar-26 |
| Unknown* | 1 | 199.70 | SI Trade |
10:40:29 - 27-Mar-26 |
| Unknown* | 14 | 199.60 | SI Trade |
10:39:49 - 27-Mar-26 |
| Unknown* | 260 | 201.58992 | OTC Trade |
10:34:46 - 27-Mar-26 |
| Unknown* | 2 | 200.05 | SI Trade |
10:29:59 - 27-Mar-26 |
| Unknown* | 10 | 199.70 | SI Trade |
10:10:07 - 27-Mar-26 |
| Unknown* | 4 | 199.90 | SI Trade |
10:09:34 - 27-Mar-26 |
| Unknown* | 0 | 200.20 | SI Trade |
09:40:37 - 27-Mar-26 |
| Unknown* | 0 | 200.40 | SI Trade |
09:03:15 - 27-Mar-26 |
| Unknown* | 0 | 200.80 | SI Trade |
09:01:57 - 27-Mar-26 |
| Unknown* | 0 | 201.20 | SI Trade |
09:01:18 - 27-Mar-26 |
| Unknown* | 0 | 200.80 | SI Trade |
08:52:51 - 27-Mar-26 |
| Unknown* | 0 | 201.00 | SI Trade |
08:42:28 - 27-Mar-26 |
| Unknown* | 26 | 201.00 | SI Trade |
08:35:37 - 27-Mar-26 |
| Unknown* | 7 | 202.20 | SI Trade |
08:12:31 - 27-Mar-26 |
| Unknown* | 31 | 202.20 | SI Trade |
08:05:45 - 27-Mar-26 |
| Unknown* | 0 | 202.60 | SI Trade |
08:02:47 - 27-Mar-26 |
| Unknown* | 0 | 201.00 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 201.00 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 0 | 202.20 | SI Trade |
08:00:50 - 27-Mar-26 |
| Unknown* | 125 | 200.96984 | OTC Trade |
18:27:47 - 26-Mar-26 |
| Unknown* | 14 | 200.96 | OTC Trade |
18:27:47 - 26-Mar-26 |
| Unknown* | 1 | 202.40 | OTC Trade |
18:03:12 - 26-Mar-26 |
| Unknown* | 2,891 | 201.00 | OTC Trade |
17:44:57 - 26-Mar-26 |
| Unknown* | 4 | 201.5675 | OTC Trade |
17:29:10 - 26-Mar-26 |
| Unknown* | 4 | 201.015 | OTC Trade |
17:29:10 - 26-Mar-26 |
| Unknown* | 4 | 201.62016 | OTC Trade |
17:28:57 - 26-Mar-26 |
| Unknown* | 39 | 201.32308 | OTC Trade |
17:27:58 - 26-Mar-26 |
| Unknown* | 14 | 201.00 | OTC Trade |
17:27:50 - 26-Mar-26 |
| Unknown* | 18 | 201.00 | OTC Trade |
17:27:50 - 26-Mar-26 |
| Unknown* | 26 | 201.86615 | OTC Trade |
17:27:49 - 26-Mar-26 |
| Unknown* | 237 | 201.00 | OTC Trade |
17:27:35 - 26-Mar-26 |
| Unknown* | 2 | 201.00 | OTC Trade |
17:27:23 - 26-Mar-26 |
| Unknown* | 881 | 201.03065 | OTC Trade |
17:27:23 - 26-Mar-26 |
| Unknown* | 334 | 201.00 | OTC Trade |
17:27:23 - 26-Mar-26 |
| Unknown* | 752 | 202.59468 | OTC Trade |
17:19:37 - 26-Mar-26 |
| Unknown* | 25 | 200.9748 | OTC Trade |
17:16:50 - 26-Mar-26 |
| Unknown* | 10 | 201.575 | OTC Trade |
17:16:50 - 26-Mar-26 |
| Unknown* | 58 | 201.56569 | OTC Trade |
17:16:46 - 26-Mar-26 |
| Unknown* | 4 | 201.885 | OTC Trade |
17:16:46 - 26-Mar-26 |
| Unknown* | 51 | 202.44314 | OTC Trade |
17:07:59 - 26-Mar-26 |
| Unknown* | 508 | 200.98995 | OTC Trade |
17:07:31 - 26-Mar-26 |
| Unknown* | 104 | 202.19464 | OTC Trade |
17:07:28 - 26-Mar-26 |
| Unknown* | 251 | 201.42 | OTC Trade |
17:07:28 - 26-Mar-26 |
| Unknown* | 211 | 202.42545 | OTC Trade |
17:06:36 - 26-Mar-26 |
| Unknown* | 839 | 201.97497 | OTC Trade |
17:05:19 - 26-Mar-26 |
| Unknown* | 19 | 202.71579 | OTC Trade |
17:05:01 - 26-Mar-26 |
| Unknown* | 3 | 201.60 | SI Trade Negotiated Trade |
16:59:57 - 26-Mar-26 |
| Unknown* | 3 | 201.60 | SI Trade Negotiated Trade |
16:59:57 - 26-Mar-26 |
| Unknown* | 1 | 201.60 | SI Trade Negotiated Trade |
16:55:10 - 26-Mar-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 435 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 1 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 11 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 11 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 11 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 10 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 7 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 2 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 3 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 3 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 7 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 2 | 201.00 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 5 | 201.80 | SI Trade |
16:19:56 - 26-Mar-26 |
| Unknown* | 5 | 201.80 | SI Trade |
16:19:21 - 26-Mar-26 |
| Unknown* | 1 | 201.80 | SI Trade |
16:19:21 - 26-Mar-26 |
| Unknown* | 100 | 201.60 | SI Trade |
16:18:50 - 26-Mar-26 |
| Unknown* | 1 | 201.60 | SI Trade |
16:17:42 - 26-Mar-26 |
| Unknown* | 5 | 201.60 | SI Trade |
16:17:42 - 26-Mar-26 |
| Unknown* | 5 | 201.80 | SI Trade |
16:16:01 - 26-Mar-26 |
| Unknown* | 3 | 201.80 | SI Trade |
16:14:53 - 26-Mar-26 |
| Unknown* | 5 | 201.80 | SI Trade |
16:12:50 - 26-Mar-26 |
| Unknown* | 2 | 201.80 | SI Trade |
16:12:05 - 26-Mar-26 |
| Unknown* | 13 | 201.80 | SI Trade |
16:11:49 - 26-Mar-26 |
| Unknown* | 5 | 201.60 | SI Trade |
16:11:45 - 26-Mar-26 |
| Unknown* | 6 | 201.60 | SI Trade |
16:09:47 - 26-Mar-26 |
| Unknown* | 28 | 201.80 | SI Trade |
16:08:27 - 26-Mar-26 |
| Unknown* | 6 | 201.60 | SI Trade |
16:07:15 - 26-Mar-26 |
| Unknown* | 2 | 201.60 | SI Trade |
16:06:20 - 26-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
16:05:40 - 26-Mar-26 |
| Unknown* | 0 | 201.40 | SI Trade |
16:03:44 - 26-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
16:02:40 - 26-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
16:01:06 - 26-Mar-26 |
| Unknown* | 2 | 201.60 | SI Trade |
16:00:10 - 26-Mar-26 |
| Unknown* | 13 | 201.60 | SI Trade |
16:00:01 - 26-Mar-26 |
| Unknown* | 8 | 201.60 | SI Trade |
16:00:01 - 26-Mar-26 |
| Unknown* | 5 | 201.40 | SI Trade |
15:59:51 - 26-Mar-26 |
| Unknown* | 0 | 201.40 | SI Trade |
15:59:51 - 26-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
15:59:19 - 26-Mar-26 |
| Unknown* | 6 | 201.20 | SI Trade |
15:55:40 - 26-Mar-26 |
| Unknown* | 1 | 199.95035 | Currency Conversion Negotiated Trade |
15:55:23 - 26-Mar-26 |
| Unknown* | 26 | 201.60 | SI Trade |
15:55:14 - 26-Mar-26 |
| Unknown* | 70 | 201.40 | SI Trade |
15:54:41 - 26-Mar-26 |
| Unknown* | 5 | 201.60 | SI Trade |
15:52:59 - 26-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
15:50:28 - 26-Mar-26 |
| Unknown* | 16 | 201.60 | SI Trade |
15:47:51 - 26-Mar-26 |
| Unknown* | 8 | 201.60 | SI Trade |
15:47:51 - 26-Mar-26 |
| Unknown* | 5 | 201.40 | SI Trade |
15:47:45 - 26-Mar-26 |
| Unknown* | 6 | 201.40 | SI Trade |
15:46:34 - 26-Mar-26 |