| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 177.3868 | 177.3868 | 177.3868 | 177.3868 | 1,686 |
| 13th Mar 2025 (Thu) | 177.3868 | 177.3868 | 177.3868 | 177.3868 | 39,006 |
| 12th Mar 2025 (Wed) | 176.10 | 176.10 | 176.10 | 176.10 | 1,740 |
| 11th Mar 2025 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 3,466 |
| 10th Mar 2025 (Mon) | 173.80 | 173.80 | 173.80 | 173.80 | 2,382 |
| 7th Mar 2025 (Fri) | 171.90 | 171.90 | 171.90 | 171.90 | 13,528 |
| 6th Mar 2025 (Thu) | 173.60 | 173.60 | 173.60 | 173.60 | 2,949 |
| 5th Mar 2025 (Wed) | 170.60 | 170.60 | 170.60 | 170.60 | 5,903 |
| 4th Mar 2025 (Tue) | 170.30 | 170.30 | 170.30 | 170.30 | 4,142 |
| 3rd Mar 2025 (Mon) | 171.70 | 171.70 | 171.70 | 171.70 | 2,865 |
| 28th Feb 2025 (Fri) | 168.45614 | 168.45614 | 168.45614 | 168.45614 | 11,076 |
| 27th Feb 2025 (Thu) | 167.81491 | 167.81491 | 167.81491 | 167.81491 | 7,124 |
| 26th Feb 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 2,282 |
| 25th Feb 2025 (Tue) | 165.90 | 165.90 | 165.90 | 165.90 | 2,926 |
| 24th Feb 2025 (Mon) | 161.70 | 161.70 | 161.70 | 161.70 | 412 |
| 21st Feb 2025 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 9,537 |
| 20th Feb 2025 (Thu) | 161.1073 | 161.1073 | 161.1073 | 161.1073 | 2,531 |
| 19th Feb 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 926 |
| 18th Feb 2025 (Tue) | 161.30 | 161.30 | 161.30 | 161.30 | 15,286 |
| 17th Feb 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 1,048 |
| 14th Feb 2025 (Fri) | 159.70 | 159.70 | 159.70 | 159.70 | 1,509 |
| 13th Feb 2025 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 6,183 |
| 12th Feb 2025 (Wed) | 161.60 | 161.60 | 161.60 | 161.60 | 2,156 |
| 11th Feb 2025 (Tue) | 161.90 | 161.90 | 161.90 | 161.90 | 2,469 |
| 10th Feb 2025 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 33,239 |
| 7th Feb 2025 (Fri) | 160.46234 | 160.46234 | 160.46234 | 160.46234 | 896 |
| 6th Feb 2025 (Thu) | 160.06381 | 160.06381 | 160.06381 | 160.06381 | 1,465 |
| 5th Feb 2025 (Wed) | 160.36978 | 160.36978 | 160.36978 | 160.36978 | 1,438 |
| 4th Feb 2025 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 23,917 |
| 3rd Feb 2025 (Mon) | 158.90 | 158.90 | 158.90 | 158.90 | 1,704 |
| 31st Jan 2025 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 1,229 |
| 30th Jan 2025 (Thu) | 160.40 | 160.40 | 160.40 | 160.40 | 2,600 |
| 29th Jan 2025 (Wed) | 160.90 | 160.90 | 160.90 | 160.90 | 595 |
| 28th Jan 2025 (Tue) | 161.0521 | 161.0521 | 161.0521 | 161.0521 | 6,980 |
| 27th Jan 2025 (Mon) | 160.48665 | 160.48665 | 160.48665 | 160.48665 | 1,576 |
| 24th Jan 2025 (Fri) | 159.60 | 159.60 | 159.60 | 159.60 | 1,224 |
| 23rd Jan 2025 (Thu) | 160.70 | 160.70 | 160.70 | 160.70 | 2,291 |
| 22nd Jan 2025 (Wed) | 160.10 | 160.10 | 160.10 | 160.10 | 2,567 |
| 21st Jan 2025 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 1,159 |
| 20th Jan 2025 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 1,036 |
| 17th Jan 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 443 |
| 16th Jan 2025 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 704 |
| 15th Jan 2025 (Wed) | 158.30 | 158.30 | 158.30 | 158.30 | 1,653 |
| 14th Jan 2025 (Tue) | 155.70 | 155.70 | 155.70 | 155.70 | 2,850 |