| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 208.12184 | 208.12184 | 208.12184 | 208.12184 | 40 |
| 13th Nov 2025 (Thu) | 208.12184 | 208.12184 | 208.12184 | 208.12184 | 200,202 |
| 12th Nov 2025 (Wed) | 207.91177 | 207.91177 | 207.91177 | 207.91177 | 21,219 |
| 11th Nov 2025 (Tue) | 204.8975 | 204.8975 | 204.8975 | 204.8975 | 7,140 |
| 10th Nov 2025 (Mon) | 202.13608 | 202.13608 | 202.13608 | 202.13608 | 17,595 |
| 7th Nov 2025 (Fri) | 202.40 | 202.40 | 202.40 | 202.40 | 11,454 |
| 6th Nov 2025 (Thu) | 201.40 | 201.40 | 201.40 | 201.40 | 18,563 |
| 5th Nov 2025 (Wed) | 200.60 | 200.60 | 200.60 | 200.60 | 12,949 |
| 4th Nov 2025 (Tue) | 200.60 | 200.60 | 200.60 | 200.60 | 10,960 |
| 3rd Nov 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 15,995 |
| 31st Oct 2025 (Fri) | 196.90 | 196.90 | 196.90 | 196.90 | 16,415 |
| 30th Oct 2025 (Thu) | 199.90 | 199.90 | 199.90 | 199.90 | 9,363 |
| 29th Oct 2025 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 44,044 |
| 28th Oct 2025 (Tue) | 199.80 | 199.80 | 199.80 | 199.80 | 8,066 |
| 27th Oct 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 32,616 |
| 24th Oct 2025 (Fri) | 197.75733 | 197.75733 | 197.75733 | 197.75733 | 5,169 |
| 23rd Oct 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 4,673 |
| 22nd Oct 2025 (Wed) | 195.70 | 195.70 | 195.70 | 195.70 | 6,833 |
| 21st Oct 2025 (Tue) | 194.70 | 194.70 | 194.70 | 194.70 | 6,989 |
| 20th Oct 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 11,913 |
| 17th Oct 2025 (Fri) | 195.10522 | 195.10522 | 195.10522 | 195.10522 | 17,558 |
| 16th Oct 2025 (Thu) | 195.66522 | 195.66522 | 195.66522 | 195.66522 | 35,568 |
| 15th Oct 2025 (Wed) | 202.20 | 202.20 | 202.20 | 202.20 | 5,768 |
| 14th Oct 2025 (Tue) | 202.80 | 202.80 | 202.80 | 202.80 | 7,584 |
| 13th Oct 2025 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 7,709 |
| 10th Oct 2025 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 12,658 |
| 9th Oct 2025 (Thu) | 201.82222 | 201.82222 | 201.82222 | 201.82222 | 37,327 |
| 8th Oct 2025 (Wed) | 200.19167 | 200.19167 | 200.19167 | 200.19167 | 29,146 |
| 7th Oct 2025 (Tue) | 197.10 | 197.10 | 197.10 | 197.10 | 32,253 |
| 6th Oct 2025 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 29,116 |
| 3rd Oct 2025 (Fri) | 192.85 | 192.85 | 192.85 | 192.85 | 8,938 |
| 2nd Oct 2025 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 13,593 |
| 1st Oct 2025 (Wed) | 195.10 | 195.10 | 195.10 | 195.10 | 12,703 |
| 30th Sep 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 28,232 |
| 29th Sep 2025 (Mon) | 194.17378 | 194.17378 | 194.17378 | 194.17378 | 17,281 |
| 26th Sep 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 7,940 |
| 25th Sep 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 6,336 |
| 24th Sep 2025 (Wed) | 196.30 | 196.30 | 196.30 | 196.30 | 47,977 |
| 23rd Sep 2025 (Tue) | 197.30 | 197.30 | 197.30 | 197.30 | 8,555 |
| 22nd Sep 2025 (Mon) | 196.44169 | 196.44169 | 196.44169 | 196.44169 | 17,956 |
| 19th Sep 2025 (Fri) | 195.9804 | 195.9804 | 195.9804 | 195.9804 | 38,309 |
| 18th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 12,630 |
| 17th Sep 2025 (Wed) | 195.70 | 195.70 | 195.70 | 195.70 | 10,065 |
| 16th Sep 2025 (Tue) | 196.82404 | 196.82404 | 196.82404 | 196.82404 | 13,300 |
| 15th Sep 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 10,399 |