| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 196.10 | 196.10 | 196.10 | 196.10 | 31,165 |
| 5th Feb 2026 (Thu) | 197.90 | 197.90 | 197.90 | 197.90 | 12,693 |
| 4th Feb 2026 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 9,251 |
| 3rd Feb 2026 (Tue) | 198.90 | 198.90 | 198.90 | 198.90 | 7,779 |
| 2nd Feb 2026 (Mon) | 198.90 | 198.90 | 198.90 | 198.90 | 83,809 |
| 30th Jan 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 51,119 |
| 29th Jan 2026 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 13,081 |
| 28th Jan 2026 (Wed) | 193.63333 | 193.63333 | 193.63333 | 193.63333 | 14,007 |
| 27th Jan 2026 (Tue) | 193.87143 | 193.87143 | 193.87143 | 193.87143 | 15,723 |
| 26th Jan 2026 (Mon) | 192.50 | 192.50 | 192.50 | 192.50 | 27,916 |
| 23rd Jan 2026 (Fri) | 191.65 | 191.65 | 191.65 | 191.65 | 43,609 |
| 22nd Jan 2026 (Thu) | 195.30 | 195.30 | 195.30 | 195.30 | 33,291 |
| 21st Jan 2026 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 12,964 |
| 20th Jan 2026 (Tue) | 197.70 | 197.70 | 197.70 | 197.70 | 58,690 |
| 19th Jan 2026 (Mon) | 200.06667 | 200.06667 | 200.06667 | 200.06667 | 12,281 |
| 16th Jan 2026 (Fri) | 200.65 | 200.65 | 200.65 | 200.65 | 40,260 |
| 15th Jan 2026 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 12,517 |
| 14th Jan 2026 (Wed) | 198.575 | 198.575 | 198.575 | 198.575 | 11,696 |
| 13th Jan 2026 (Tue) | 198.90 | 198.90 | 198.90 | 198.90 | 31,788 |
| 12th Jan 2026 (Mon) | 200.12857 | 200.12857 | 200.12857 | 200.12857 | 17,932 |
| 9th Jan 2026 (Fri) | 202.15556 | 202.15556 | 202.15556 | 202.15556 | 38,061 |
| 8th Jan 2026 (Thu) | 204.30 | 204.30 | 204.30 | 204.30 | 18,348 |
| 7th Jan 2026 (Wed) | 203.40 | 203.40 | 203.40 | 203.40 | 20,482 |
| 6th Jan 2026 (Tue) | 210.16667 | 210.16667 | 210.16667 | 210.16667 | 36,777 |
| 5th Jan 2026 (Mon) | 208.30 | 208.30 | 208.30 | 208.30 | 50,975 |
| 2nd Jan 2026 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 1st Jan 2026 (Thu) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 31st Dec 2025 (Wed) | 209.20 | 209.20 | 209.20 | 209.20 | 0 |
| 30th Dec 2025 (Tue) | 209.20 | 209.20 | 209.20 | 209.20 | 14,915 |
| 29th Dec 2025 (Mon) | 208.40 | 208.40 | 208.40 | 208.40 | 22,140 |
| 26th Dec 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 25th Dec 2025 (Thu) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 24th Dec 2025 (Wed) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 23rd Dec 2025 (Tue) | 209.80 | 209.80 | 209.80 | 209.80 | 151,686 |
| 22nd Dec 2025 (Mon) | 208.20 | 208.20 | 208.20 | 208.20 | 13,758 |
| 19th Dec 2025 (Fri) | 208.60 | 208.60 | 208.60 | 208.60 | 96,399 |
| 18th Dec 2025 (Thu) | 207.40 | 207.40 | 207.40 | 207.40 | 63,910 |
| 17th Dec 2025 (Wed) | 207.96582 | 207.96582 | 207.96582 | 207.96582 | 35,279 |
| 16th Dec 2025 (Tue) | 201.25625 | 201.25625 | 201.25625 | 201.25625 | 66,506 |
| 15th Dec 2025 (Mon) | 202.80 | 202.80 | 202.80 | 202.80 | 29,588 |
| 12th Dec 2025 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 51,292 |
| 11th Dec 2025 (Thu) | 194.70 | 194.70 | 194.70 | 194.70 | 15,576 |
| 10th Dec 2025 (Wed) | 196.40 | 196.40 | 196.40 | 196.40 | 19,246 |
| 9th Dec 2025 (Tue) | 196.40 | 196.40 | 196.40 | 196.40 | 56,210 |
| 8th Dec 2025 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 10,999 |