| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 196.82404 | 196.82404 | 196.82404 | 196.82404 | 13,300 |
| 15th Sep 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 10,399 |
| 12th Sep 2025 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 8,192 |
| 11th Sep 2025 (Thu) | 199.10 | 199.10 | 199.10 | 199.10 | 19,066 |
| 10th Sep 2025 (Wed) | 204.2004 | 204.2004 | 204.2004 | 204.2004 | 50,063 |
| 9th Sep 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 34,722 |
| 8th Sep 2025 (Mon) | 196.61136 | 196.61136 | 196.61136 | 196.61136 | 26,807 |
| 5th Sep 2025 (Fri) | 198.70 | 198.70 | 198.70 | 198.70 | 63,347 |
| 4th Sep 2025 (Thu) | 200.00217 | 200.00217 | 200.00217 | 200.00217 | 16,777 |
| 3rd Sep 2025 (Wed) | 198.91622 | 198.91622 | 198.91622 | 198.91622 | 37,320 |
| 2nd Sep 2025 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 18,688 |
| 1st Sep 2025 (Mon) | 200.40799 | 200.40799 | 200.40799 | 200.40799 | 34,786 |
| 29th Aug 2025 (Fri) | 205.80 | 205.80 | 205.80 | 205.80 | 50,142 |
| 28th Aug 2025 (Thu) | 206.64013 | 206.64013 | 206.64013 | 206.64013 | 7,423 |
| 27th Aug 2025 (Wed) | 207.60 | 207.60 | 207.60 | 207.60 | 4,478 |
| 26th Aug 2025 (Tue) | 209.30 | 209.30 | 209.30 | 209.30 | 18,106 |
| 25th Aug 2025 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 22nd Aug 2025 (Fri) | 215.60 | 215.60 | 215.60 | 215.60 | 1,515 |
| 21st Aug 2025 (Thu) | 215.40 | 215.40 | 215.40 | 215.40 | 7,128 |
| 20th Aug 2025 (Wed) | 214.80 | 214.80 | 214.80 | 214.80 | 5,533 |
| 19th Aug 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 4,886 |
| 18th Aug 2025 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 9,335 |
| 15th Aug 2025 (Fri) | 211.40 | 211.40 | 211.40 | 211.40 | 2,929 |
| 14th Aug 2025 (Thu) | 211.20 | 211.20 | 211.20 | 211.20 | 4,846 |
| 13th Aug 2025 (Wed) | 208.60 | 208.60 | 208.60 | 208.60 | 903 |
| 12th Aug 2025 (Tue) | 208.20 | 208.20 | 208.20 | 208.20 | 4,844 |
| 11th Aug 2025 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 8,024 |
| 8th Aug 2025 (Fri) | 205.20 | 205.20 | 205.20 | 205.20 | 422 |
| 7th Aug 2025 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 2,543 |
| 6th Aug 2025 (Wed) | 201.80 | 201.80 | 201.80 | 201.80 | 5,390 |
| 5th Aug 2025 (Tue) | 201.20 | 201.20 | 201.20 | 201.20 | 12,802 |
| 4th Aug 2025 (Mon) | 195.95625 | 195.95625 | 195.95625 | 195.95625 | 2,919 |
| 1st Aug 2025 (Fri) | 192.90 | 192.90 | 192.90 | 192.90 | 0 |
| 31st Jul 2025 (Thu) | 192.90 | 192.90 | 192.90 | 192.90 | 7,606 |
| 30th Jul 2025 (Wed) | 192.90 | 192.90 | 192.90 | 192.90 | 10,434 |
| 29th Jul 2025 (Tue) | 194.10 | 194.10 | 194.10 | 194.10 | 931 |
| 28th Jul 2025 (Mon) | 193.90 | 193.90 | 193.90 | 193.90 | 604 |
| 25th Jul 2025 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 16,023 |
| 24th Jul 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 741 |
| 23rd Jul 2025 (Wed) | 195.70 | 195.70 | 195.70 | 195.70 | 1,693 |
| 22nd Jul 2025 (Tue) | 195.10 | 195.10 | 195.10 | 195.10 | 1,873 |
| 21st Jul 2025 (Mon) | 195.70 | 195.70 | 195.70 | 195.70 | 3,441 |
| 18th Jul 2025 (Fri) | 195.90 | 195.90 | 195.90 | 195.90 | 673 |
| 17th Jul 2025 (Thu) | 194.60 | 194.60 | 194.60 | 194.60 | 25,677 |