Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 177.3868 177.3868 177.3868 177.3868 1,573
13th Mar 2025 (Thu) 177.3868 177.3868 177.3868 177.3868 39,006
12th Mar 2025 (Wed) 176.10 176.10 176.10 176.10 1,740
11th Mar 2025 (Tue) 172.20 172.20 172.20 172.20 3,466
10th Mar 2025 (Mon) 173.80 173.80 173.80 173.80 2,382
7th Mar 2025 (Fri) 171.90 171.90 171.90 171.90 13,528
6th Mar 2025 (Thu) 173.60 173.60 173.60 173.60 2,949
5th Mar 2025 (Wed) 170.60 170.60 170.60 170.60 5,903
4th Mar 2025 (Tue) 170.30 170.30 170.30 170.30 4,142
3rd Mar 2025 (Mon) 171.70 171.70 171.70 171.70 2,865
28th Feb 2025 (Fri) 168.45614 168.45614 168.45614 168.45614 11,076
27th Feb 2025 (Thu) 167.81491 167.81491 167.81491 167.81491 7,124
26th Feb 2025 (Wed) 167.20 167.20 167.20 167.20 2,282
25th Feb 2025 (Tue) 165.90 165.90 165.90 165.90 2,926
24th Feb 2025 (Mon) 161.70 161.70 161.70 161.70 412
21st Feb 2025 (Fri) 160.60 160.60 160.60 160.60 9,537
20th Feb 2025 (Thu) 161.1073 161.1073 161.1073 161.1073 2,531
19th Feb 2025 (Wed) 160.00 160.00 160.00 160.00 926
18th Feb 2025 (Tue) 161.30 161.30 161.30 161.30 15,286
17th Feb 2025 (Mon) 161.00 161.00 161.00 161.00 1,048
14th Feb 2025 (Fri) 159.70 159.70 159.70 159.70 1,509
13th Feb 2025 (Thu) 160.80 160.80 160.80 160.80 6,183
12th Feb 2025 (Wed) 161.60 161.60 161.60 161.60 2,156
11th Feb 2025 (Tue) 161.90 161.90 161.90 161.90 2,469
10th Feb 2025 (Mon) 161.80 161.80 161.80 161.80 33,239
7th Feb 2025 (Fri) 160.46234 160.46234 160.46234 160.46234 896
6th Feb 2025 (Thu) 160.06381 160.06381 160.06381 160.06381 1,465
5th Feb 2025 (Wed) 160.36978 160.36978 160.36978 160.36978 1,438
4th Feb 2025 (Tue) 159.40 159.40 159.40 159.40 23,917
3rd Feb 2025 (Mon) 158.90 158.90 158.90 158.90 1,704
31st Jan 2025 (Fri) 159.50 159.50 159.50 159.50 1,229
30th Jan 2025 (Thu) 160.40 160.40 160.40 160.40 2,600
29th Jan 2025 (Wed) 160.90 160.90 160.90 160.90 595
28th Jan 2025 (Tue) 161.0521 161.0521 161.0521 161.0521 6,980
27th Jan 2025 (Mon) 160.48665 160.48665 160.48665 160.48665 1,576
24th Jan 2025 (Fri) 159.60 159.60 159.60 159.60 1,224
23rd Jan 2025 (Thu) 160.70 160.70 160.70 160.70 2,291
22nd Jan 2025 (Wed) 160.10 160.10 160.10 160.10 2,567
21st Jan 2025 (Tue) 158.60 158.60 158.60 158.60 1,159
20th Jan 2025 (Mon) 157.80 157.80 157.80 157.80 1,036
17th Jan 2025 (Fri) 160.00 160.00 160.00 160.00 443
16th Jan 2025 (Thu) 158.80 158.80 158.80 158.80 704
15th Jan 2025 (Wed) 158.30 158.30 158.30 158.30 1,653
14th Jan 2025 (Tue) 155.70 155.70 155.70 155.70 2,850
FTSE 100 Latest
Value8,604.89
Change62.33