| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 200.80 | 200.80 | 200.80 | 200.80 | 20,784 |
| 26th Mar 2026 (Thu) | 201.60 | 201.60 | 201.60 | 201.60 | 35,193 |
| 25th Mar 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 11,528 |
| 24th Mar 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 86,219 |
| 23rd Mar 2026 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 181,553 |
| 20th Mar 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 171,008 |
| 19th Mar 2026 (Thu) | 197.10839 | 197.10839 | 197.10839 | 197.10839 | 17,827 |
| 18th Mar 2026 (Wed) | 200.20 | 200.20 | 200.20 | 200.20 | 22,219 |
| 17th Mar 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 35,225 |
| 16th Mar 2026 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 31,213 |
| 13th Mar 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 22,147 |
| 12th Mar 2026 (Thu) | 190.70 | 190.70 | 190.70 | 190.70 | 24,562 |
| 11th Mar 2026 (Wed) | 190.10 | 190.10 | 190.10 | 190.10 | 12,272 |
| 10th Mar 2026 (Tue) | 191.70 | 191.70 | 191.70 | 191.70 | 14,400 |
| 9th Mar 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 15,667 |
| 6th Mar 2026 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 15,604 |
| 5th Mar 2026 (Thu) | 190.40 | 190.40 | 190.40 | 190.40 | 44,006 |
| 4th Mar 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 23,886 |
| 3rd Mar 2026 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 134,772 |
| 2nd Mar 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 19,018 |
| 27th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 66,089 |
| 26th Feb 2026 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 12,146 |
| 25th Feb 2026 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 11,972 |
| 24th Feb 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 6,140 |
| 23rd Feb 2026 (Mon) | 198.10 | 198.10 | 198.10 | 198.10 | 12,854 |
| 20th Feb 2026 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 27,598 |
| 19th Feb 2026 (Thu) | 193.90 | 193.90 | 193.90 | 193.90 | 10,967 |
| 18th Feb 2026 (Wed) | 194.30 | 194.30 | 194.30 | 194.30 | 7,963 |
| 17th Feb 2026 (Tue) | 194.06364 | 194.06364 | 194.06364 | 194.06364 | 13,778 |
| 16th Feb 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 79,800 |
| 13th Feb 2026 (Fri) | 189.70 | 189.70 | 189.70 | 189.70 | 27,984 |
| 12th Feb 2026 (Thu) | 192.49282 | 192.49282 | 192.49282 | 192.49282 | 24,111 |
| 11th Feb 2026 (Wed) | 192.10 | 192.10 | 192.10 | 192.10 | 25,958 |
| 10th Feb 2026 (Tue) | 194.40 | 194.40 | 194.40 | 194.40 | 13,444 |
| 9th Feb 2026 (Mon) | 197.10 | 197.10 | 197.10 | 197.10 | 14,732 |
| 6th Feb 2026 (Fri) | 196.10 | 196.10 | 196.10 | 196.10 | 31,165 |
| 5th Feb 2026 (Thu) | 197.90 | 197.90 | 197.90 | 197.90 | 12,693 |
| 4th Feb 2026 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 9,251 |
| 3rd Feb 2026 (Tue) | 198.90 | 198.90 | 198.90 | 198.90 | 7,779 |
| 2nd Feb 2026 (Mon) | 198.90 | 198.90 | 198.90 | 198.90 | 83,809 |
| 30th Jan 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 51,119 |
| 29th Jan 2026 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 13,081 |
| 28th Jan 2026 (Wed) | 193.63333 | 193.63333 | 193.63333 | 193.63333 | 14,007 |