| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 11,913 |
| 17th Oct 2025 (Fri) | 195.10522 | 195.10522 | 195.10522 | 195.10522 | 17,558 |
| 16th Oct 2025 (Thu) | 195.66522 | 195.66522 | 195.66522 | 195.66522 | 35,568 |
| 15th Oct 2025 (Wed) | 202.20 | 202.20 | 202.20 | 202.20 | 5,768 |
| 14th Oct 2025 (Tue) | 202.80 | 202.80 | 202.80 | 202.80 | 7,584 |
| 13th Oct 2025 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 7,709 |
| 10th Oct 2025 (Fri) | 200.60 | 200.60 | 200.60 | 200.60 | 12,658 |
| 9th Oct 2025 (Thu) | 201.82222 | 201.82222 | 201.82222 | 201.82222 | 37,327 |
| 8th Oct 2025 (Wed) | 200.19167 | 200.19167 | 200.19167 | 200.19167 | 29,146 |
| 7th Oct 2025 (Tue) | 197.10 | 197.10 | 197.10 | 197.10 | 32,253 |
| 6th Oct 2025 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 29,116 |
| 3rd Oct 2025 (Fri) | 192.85 | 192.85 | 192.85 | 192.85 | 8,938 |
| 2nd Oct 2025 (Thu) | 193.20 | 193.20 | 193.20 | 193.20 | 13,593 |
| 1st Oct 2025 (Wed) | 195.10 | 195.10 | 195.10 | 195.10 | 12,703 |
| 30th Sep 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 28,232 |
| 29th Sep 2025 (Mon) | 194.17378 | 194.17378 | 194.17378 | 194.17378 | 17,281 |
| 26th Sep 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 7,940 |
| 25th Sep 2025 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 6,336 |
| 24th Sep 2025 (Wed) | 196.30 | 196.30 | 196.30 | 196.30 | 47,977 |
| 23rd Sep 2025 (Tue) | 197.30 | 197.30 | 197.30 | 197.30 | 8,555 |
| 22nd Sep 2025 (Mon) | 196.44169 | 196.44169 | 196.44169 | 196.44169 | 17,956 |
| 19th Sep 2025 (Fri) | 195.9804 | 195.9804 | 195.9804 | 195.9804 | 38,309 |
| 18th Sep 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 12,630 |
| 17th Sep 2025 (Wed) | 195.70 | 195.70 | 195.70 | 195.70 | 10,065 |
| 16th Sep 2025 (Tue) | 196.82404 | 196.82404 | 196.82404 | 196.82404 | 13,300 |
| 15th Sep 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 10,399 |
| 12th Sep 2025 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 8,192 |
| 11th Sep 2025 (Thu) | 199.10 | 199.10 | 199.10 | 199.10 | 19,066 |
| 10th Sep 2025 (Wed) | 204.2004 | 204.2004 | 204.2004 | 204.2004 | 50,063 |
| 9th Sep 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 34,722 |
| 8th Sep 2025 (Mon) | 196.61136 | 196.61136 | 196.61136 | 196.61136 | 26,807 |
| 5th Sep 2025 (Fri) | 198.70 | 198.70 | 198.70 | 198.70 | 63,347 |
| 4th Sep 2025 (Thu) | 200.00217 | 200.00217 | 200.00217 | 200.00217 | 16,777 |
| 3rd Sep 2025 (Wed) | 198.91622 | 198.91622 | 198.91622 | 198.91622 | 37,320 |
| 2nd Sep 2025 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 18,688 |
| 1st Sep 2025 (Mon) | 200.40799 | 200.40799 | 200.40799 | 200.40799 | 34,786 |
| 29th Aug 2025 (Fri) | 205.80 | 205.80 | 205.80 | 205.80 | 50,142 |
| 28th Aug 2025 (Thu) | 206.64013 | 206.64013 | 206.64013 | 206.64013 | 7,423 |
| 27th Aug 2025 (Wed) | 207.60 | 207.60 | 207.60 | 207.60 | 4,478 |
| 26th Aug 2025 (Tue) | 209.30 | 209.30 | 209.30 | 209.30 | 18,106 |
| 25th Aug 2025 (Mon) | 215.60 | 215.60 | 215.60 | 215.60 | 0 |
| 22nd Aug 2025 (Fri) | 215.60 | 215.60 | 215.60 | 215.60 | 1,515 |
| 21st Aug 2025 (Thu) | 215.40 | 215.40 | 215.40 | 215.40 | 7,128 |