| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 186.30 | 186.30 | 186.30 | 186.30 | 10,688 |
| 27th Jun 2025 (Fri) | 186.10 | 186.10 | 186.10 | 186.10 | 1,782 |
| 26th Jun 2025 (Thu) | 183.70 | 183.70 | 183.70 | 183.70 | 3,094 |
| 25th Jun 2025 (Wed) | 184.10 | 184.10 | 184.10 | 184.10 | 3,549 |
| 24th Jun 2025 (Tue) | 185.40 | 185.40 | 185.40 | 185.40 | 26,765 |
| 23rd Jun 2025 (Mon) | 185.60 | 185.60 | 185.60 | 185.60 | 1,143 |
| 20th Jun 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 10,452 |
| 19th Jun 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 3,397 |
| 18th Jun 2025 (Wed) | 184.10 | 184.10 | 184.10 | 184.10 | 3,734 |
| 17th Jun 2025 (Tue) | 184.30 | 184.30 | 184.30 | 184.30 | 3,990 |
| 16th Jun 2025 (Mon) | 185.41468 | 185.41468 | 185.41468 | 185.41468 | 1,807 |
| 13th Jun 2025 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 9,648 |
| 12th Jun 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 96,918 |
| 11th Jun 2025 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 1,805 |
| 10th Jun 2025 (Tue) | 191.53537 | 191.53537 | 191.53537 | 191.53537 | 1,235 |
| 9th Jun 2025 (Mon) | 193.30 | 193.30 | 193.30 | 193.30 | 0 |
| 6th Jun 2025 (Fri) | 193.30 | 193.30 | 193.30 | 193.30 | 4,460 |
| 5th Jun 2025 (Thu) | 192.0819 | 192.0819 | 192.0819 | 192.0819 | 5,590 |
| 4th Jun 2025 (Wed) | 192.30 | 192.30 | 192.30 | 192.30 | 43,686 |
| 3rd Jun 2025 (Tue) | 192.30 | 192.30 | 192.30 | 192.30 | 87,388 |
| 2nd Jun 2025 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 1,994 |
| 30th May 2025 (Fri) | 194.79221 | 194.79221 | 194.79221 | 194.79221 | 11,042 |
| 29th May 2025 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 28th May 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 2,449 |
| 27th May 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 1,133 |
| 26th May 2025 (Mon) | 192.34597 | 192.34597 | 192.34597 | 192.34597 | 3,815 |
| 23rd May 2025 (Fri) | 190.70 | 190.70 | 190.70 | 190.70 | 1,736 |
| 22nd May 2025 (Thu) | 191.90 | 191.90 | 191.90 | 191.90 | 40,699 |
| 21st May 2025 (Wed) | 191.30 | 191.30 | 191.30 | 191.30 | 17,319 |
| 20th May 2025 (Tue) | 190.10 | 190.10 | 190.10 | 190.10 | 16,968 |
| 19th May 2025 (Mon) | 189.96667 | 189.96667 | 189.96667 | 189.96667 | 6,280 |
| 16th May 2025 (Fri) | 190.40 | 190.40 | 190.40 | 190.40 | 10,798 |
| 15th May 2025 (Thu) | 188.85 | 188.85 | 188.85 | 188.85 | 26,356 |
| 14th May 2025 (Wed) | 185.60 | 185.60 | 185.60 | 185.60 | 4,705 |
| 13th May 2025 (Tue) | 183.00 | 183.00 | 183.00 | 183.00 | 2,138 |
| 12th May 2025 (Mon) | 184.92857 | 184.92857 | 184.92857 | 184.92857 | 56,392 |
| 9th May 2025 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 4,635 |
| 8th May 2025 (Thu) | 187.355 | 187.355 | 187.355 | 187.355 | 18,175 |
| 7th May 2025 (Wed) | 188.51765 | 188.51765 | 188.51765 | 188.51765 | 14,237 |
| 6th May 2025 (Tue) | 187.00571 | 187.00571 | 187.00571 | 187.00571 | 6,006 |
| 5th May 2025 (Mon) | 184.93077 | 184.93077 | 184.93077 | 184.93077 | 3,659 |
| 2nd May 2025 (Fri) | 183.86324 | 183.86324 | 183.86324 | 183.86324 | 4,160 |
| 1st May 2025 (Thu) | 179.85455 | 179.85455 | 179.85455 | 179.85455 | 0 |