| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 187.355 | 187.355 | 187.355 | 187.355 | 18,175 |
| 7th May 2025 (Wed) | 188.51765 | 188.51765 | 188.51765 | 188.51765 | 14,237 |
| 6th May 2025 (Tue) | 187.00571 | 187.00571 | 187.00571 | 187.00571 | 6,006 |
| 5th May 2025 (Mon) | 184.93077 | 184.93077 | 184.93077 | 184.93077 | 3,659 |
| 2nd May 2025 (Fri) | 183.86324 | 183.86324 | 183.86324 | 183.86324 | 4,160 |
| 1st May 2025 (Thu) | 179.85455 | 179.85455 | 179.85455 | 179.85455 | 0 |
| 30th Apr 2025 (Wed) | 179.85455 | 179.85455 | 179.85455 | 179.85455 | 6,727 |
| 29th Apr 2025 (Tue) | 177.15918 | 177.15918 | 177.15918 | 177.15918 | 44,417 |
| 28th Apr 2025 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 7,170 |
| 25th Apr 2025 (Fri) | 180.70 | 180.70 | 180.70 | 180.70 | 6,229 |
| 24th Apr 2025 (Thu) | 181.3915 | 181.3915 | 181.3915 | 181.3915 | 97,398 |
| 23rd Apr 2025 (Wed) | 183.90 | 183.90 | 183.90 | 183.90 | 21,842 |
| 22nd Apr 2025 (Tue) | 185.43077 | 185.43077 | 185.43077 | 185.43077 | 9,901 |
| 21st Apr 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 18th Apr 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 17th Apr 2025 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 356 |
| 16th Apr 2025 (Wed) | 179.80 | 179.80 | 179.80 | 179.80 | 15,254 |
| 15th Apr 2025 (Tue) | 179.60 | 179.60 | 179.60 | 179.60 | 210,406 |
| 14th Apr 2025 (Mon) | 176.10 | 176.10 | 176.10 | 176.10 | 935 |
| 11th Apr 2025 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 822 |
| 10th Apr 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 2,357 |
| 9th Apr 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 15,904 |
| 8th Apr 2025 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 1,865 |
| 7th Apr 2025 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 11,995 |
| 4th Apr 2025 (Fri) | 175.10 | 175.10 | 175.10 | 175.10 | 5,238 |
| 3rd Apr 2025 (Thu) | 184.30 | 184.30 | 184.30 | 184.30 | 960 |
| 2nd Apr 2025 (Wed) | 185.2026 | 185.2026 | 185.2026 | 185.2026 | 58,407 |
| 1st Apr 2025 (Tue) | 184.10 | 184.10 | 184.10 | 184.10 | 2,531 |
| 31st Mar 2025 (Mon) | 182.30 | 182.30 | 182.30 | 182.30 | 2,246 |
| 28th Mar 2025 (Fri) | 184.10 | 184.10 | 184.10 | 184.10 | 45,697 |
| 27th Mar 2025 (Thu) | 186.3973 | 186.3973 | 186.3973 | 186.3973 | 9,345 |
| 26th Mar 2025 (Wed) | 185.30 | 185.30 | 185.30 | 185.30 | 50,000 |
| 25th Mar 2025 (Tue) | 183.10 | 183.10 | 183.10 | 183.10 | 3,263 |
| 24th Mar 2025 (Mon) | 180.90 | 180.90 | 180.90 | 180.90 | 12,533 |
| 21st Mar 2025 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 13,483 |
| 20th Mar 2025 (Thu) | 180.80 | 180.80 | 180.80 | 180.80 | 1,657 |
| 19th Mar 2025 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 23,791 |
| 18th Mar 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 6,381 |
| 17th Mar 2025 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 1,382 |
| 14th Mar 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 2,936 |
| 13th Mar 2025 (Thu) | 177.3868 | 177.3868 | 177.3868 | 177.3868 | 39,006 |
| 12th Mar 2025 (Wed) | 176.10 | 176.10 | 176.10 | 176.10 | 1,740 |
| 11th Mar 2025 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 3,466 |
| 10th Mar 2025 (Mon) | 173.80 | 173.80 | 173.80 | 173.80 | 2,382 |