| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 25th Dec 2025 (Thu) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 24th Dec 2025 (Wed) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 23rd Dec 2025 (Tue) | 209.80 | 209.80 | 209.80 | 209.80 | 151,686 |
| 22nd Dec 2025 (Mon) | 208.20 | 208.20 | 208.20 | 208.20 | 13,758 |
| 19th Dec 2025 (Fri) | 208.60 | 208.60 | 208.60 | 208.60 | 96,399 |
| 18th Dec 2025 (Thu) | 207.40 | 207.40 | 207.40 | 207.40 | 63,910 |
| 17th Dec 2025 (Wed) | 207.96582 | 207.96582 | 207.96582 | 207.96582 | 35,279 |
| 16th Dec 2025 (Tue) | 201.25625 | 201.25625 | 201.25625 | 201.25625 | 66,506 |
| 15th Dec 2025 (Mon) | 202.80 | 202.80 | 202.80 | 202.80 | 29,588 |
| 12th Dec 2025 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 51,292 |
| 11th Dec 2025 (Thu) | 194.70 | 194.70 | 194.70 | 194.70 | 15,576 |
| 10th Dec 2025 (Wed) | 196.40 | 196.40 | 196.40 | 196.40 | 19,246 |
| 9th Dec 2025 (Tue) | 196.40 | 196.40 | 196.40 | 196.40 | 56,210 |
| 8th Dec 2025 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 10,999 |
| 5th Dec 2025 (Fri) | 200.86167 | 200.86167 | 200.86167 | 200.86167 | 86,544 |
| 4th Dec 2025 (Thu) | 200.4511 | 200.4511 | 200.4511 | 200.4511 | 52,443 |
| 3rd Dec 2025 (Wed) | 200.78261 | 200.78261 | 200.78261 | 200.78261 | 14,321 |
| 2nd Dec 2025 (Tue) | 202.80 | 202.80 | 202.80 | 202.80 | 42,416 |
| 1st Dec 2025 (Mon) | 203.0884 | 203.0884 | 203.0884 | 203.0884 | 48,948 |
| 28th Nov 2025 (Fri) | 208.40 | 208.40 | 208.40 | 208.40 | 15,454 |
| 27th Nov 2025 (Thu) | 208.40 | 208.40 | 208.40 | 208.40 | 27,324 |
| 26th Nov 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 7,182 |
| 25th Nov 2025 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 13,172 |
| 24th Nov 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 30,756 |
| 21st Nov 2025 (Fri) | 204.40 | 204.40 | 204.40 | 204.40 | 5,491 |
| 20th Nov 2025 (Thu) | 206.20 | 206.20 | 206.20 | 206.20 | 9,921 |
| 19th Nov 2025 (Wed) | 202.41463 | 202.41463 | 202.41463 | 202.41463 | 5,313 |
| 18th Nov 2025 (Tue) | 201.30636 | 201.30636 | 201.30636 | 201.30636 | 4,618 |
| 17th Nov 2025 (Mon) | 205.72016 | 205.72016 | 205.72016 | 205.72016 | 10,183 |
| 14th Nov 2025 (Fri) | 206.26829 | 206.26829 | 206.26829 | 206.26829 | 10,794 |
| 13th Nov 2025 (Thu) | 208.12184 | 208.12184 | 208.12184 | 208.12184 | 200,202 |
| 12th Nov 2025 (Wed) | 207.91177 | 207.91177 | 207.91177 | 207.91177 | 21,219 |
| 11th Nov 2025 (Tue) | 204.8975 | 204.8975 | 204.8975 | 204.8975 | 7,140 |
| 10th Nov 2025 (Mon) | 202.13608 | 202.13608 | 202.13608 | 202.13608 | 17,595 |
| 7th Nov 2025 (Fri) | 202.40 | 202.40 | 202.40 | 202.40 | 11,454 |
| 6th Nov 2025 (Thu) | 201.40 | 201.40 | 201.40 | 201.40 | 18,563 |
| 5th Nov 2025 (Wed) | 200.60 | 200.60 | 200.60 | 200.60 | 12,949 |
| 4th Nov 2025 (Tue) | 200.60 | 200.60 | 200.60 | 200.60 | 10,960 |
| 3rd Nov 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 15,995 |
| 31st Oct 2025 (Fri) | 196.90 | 196.90 | 196.90 | 196.90 | 16,415 |
| 30th Oct 2025 (Thu) | 199.90 | 199.90 | 199.90 | 199.90 | 9,363 |
| 29th Oct 2025 (Wed) | 199.50 | 199.50 | 199.50 | 199.50 | 44,044 |
| 28th Oct 2025 (Tue) | 199.80 | 199.80 | 199.80 | 199.80 | 8,066 |