| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €2.125 | SI Trade |
16:26:40 - 22-Apr-24 |
| Unknown* | -133 | €2.125 | Correction OTC Trade |
16:26:40 - 22-Apr-24 |
| Unknown* | 312 | €2.12 | SI Trade |
16:23:26 - 22-Apr-24 |
| Unknown* | -312 | €2.12 | Correction OTC Trade |
16:23:26 - 22-Apr-24 |
| Unknown* | 156 | €2.14 | SI Trade |
15:26:41 - 22-Apr-24 |
| Unknown* | -156 | €2.14 | Correction OTC Trade |
15:26:41 - 22-Apr-24 |
| Unknown* | 323 | €2.15 | SI Trade |
10:50:20 - 22-Apr-24 |
| Unknown* | -323 | €2.15 | SI Trade Correction |
10:50:20 - 22-Apr-24 |
| Unknown* | 722 | €2.16 | SI Trade |
08:59:46 - 22-Apr-24 |
| Unknown* | -722 | €2.16 | Correction OTC Trade |
08:59:46 - 22-Apr-24 |
| Unknown* | 127 | €2.12 | SI Trade |
13:00:37 - 19-Apr-24 |
| Unknown* | -127 | €2.12 | Correction OTC Trade |
13:00:37 - 19-Apr-24 |
| Unknown* | 316 | €2.14 | SI Trade |
09:23:47 - 19-Apr-24 |
| Unknown* | -316 | €2.14 | Correction OTC Trade |
09:23:47 - 19-Apr-24 |
| Unknown* | 375 | €2.15 | SI Trade |
11:12:36 - 18-Apr-24 |
| Unknown* | -375 | €2.15 | Correction OTC Trade |
11:12:36 - 18-Apr-24 |
| Unknown* | -233 | €2.19 | SI Trade Correction |
12:17:37 - 17-Apr-24 |
| Unknown* | 233 | €2.19 | SI Trade |
12:17:37 - 17-Apr-24 |
| Unknown* | 337 | €2.185 | SI Trade |
11:22:43 - 17-Apr-24 |
| Unknown* | 337 | €2.185 | SI Trade |
11:22:43 - 17-Apr-24 |
| Unknown* | -337 | €2.185 | Correction OTC Trade |
11:22:43 - 17-Apr-24 |
| Unknown* | 258 | €2.14 | SI Trade |
08:23:03 - 17-Apr-24 |
| Unknown* | -258 | €2.14 | SI Trade Correction |
08:23:03 - 17-Apr-24 |
| Unknown* | 351 | €2.295 | SI Trade |
12:12:40 - 15-Apr-24 |
| Unknown* | -351 | €2.295 | Correction OTC Trade |
12:12:40 - 15-Apr-24 |
| Unknown* | 178 | €2.27 | SI Trade |
11:57:20 - 15-Apr-24 |
| Unknown* | -178 | €2.27 | Correction OTC Trade |
11:57:20 - 15-Apr-24 |
| Unknown* | 207 | €2.28 | SI Trade |
11:05:36 - 15-Apr-24 |
| Unknown* | -207 | €2.28 | Correction OTC Trade |
11:05:36 - 15-Apr-24 |
| Unknown* | 236 | €2.31 | SI Trade |
08:36:28 - 15-Apr-24 |
| Unknown* | -236 | €2.31 | Correction OTC Trade |
08:36:28 - 15-Apr-24 |
| Unknown* | 188 | €2.415 | SI Trade |
11:55:21 - 10-Apr-24 |
| Unknown* | -188 | €2.415 | Correction OTC Trade |
11:55:21 - 10-Apr-24 |
| Unknown* | -557 | €2.215 | Correction OTC Trade |
15:57:23 - 03-Apr-24 |
| Unknown* | 557 | €2.215 | SI Trade |
15:57:23 - 03-Apr-24 |
| Unknown* | 971 | €2.572 | SI Trade |
16:00:43 - 07-Mar-24 |
| Unknown* | -971 | €2.572 | Correction OTC Trade |
16:00:43 - 07-Mar-24 |
| Unknown* | 562 | €2.548 | SI Trade |
11:13:02 - 07-Mar-24 |
| Unknown* | -562 | €2.548 | Correction OTC Trade |
11:13:02 - 07-Mar-24 |
| Unknown* | -562 | €2.532 | SI Trade Correction |
10:47:16 - 07-Mar-24 |
| Unknown* | 562 | €2.532 | SI Trade |
10:47:16 - 07-Mar-24 |
| Unknown* | 562 | €2.526 | SI Trade |
09:56:48 - 07-Mar-24 |
| Unknown* | -562 | €2.526 | Correction OTC Trade |
09:56:48 - 07-Mar-24 |
| Unknown* | -513 | €2.71 | Correction OTC Trade |
08:21:18 - 01-Mar-24 |
| Unknown* | 513 | €2.71 | SI Trade |
08:21:18 - 01-Mar-24 |
| Unknown* | -512 | €2.702 | Correction OTC Trade |
08:18:02 - 01-Mar-24 |
| Unknown* | 512 | €2.702 | SI Trade |
08:18:02 - 01-Mar-24 |
| Unknown* | 506 | €2.806 | SI Trade |
08:06:51 - 29-Feb-24 |
| Unknown* | -506 | €2.806 | Correction OTC Trade |
08:06:51 - 29-Feb-24 |
| Unknown* | 663 | €2.758 | SI Trade |
15:38:25 - 28-Feb-24 |
| Unknown* | 663 | €2.758 | SI Trade |
15:38:25 - 28-Feb-24 |
| Unknown* | -663 | €2.758 | Correction OTC Trade |
15:38:25 - 28-Feb-24 |
| Unknown* | -584 | €2.752 | Correction OTC Trade |
15:35:02 - 28-Feb-24 |
| Unknown* | 584 | €2.752 | SI Trade |
15:35:02 - 28-Feb-24 |
| Unknown* | 491 | €2.88 | SI Trade |
13:04:35 - 28-Feb-24 |
| Unknown* | -491 | €2.88 | Correction OTC Trade |
13:04:35 - 28-Feb-24 |
| Unknown* | -491 | €2.87 | Correction OTC Trade |
12:44:02 - 28-Feb-24 |
| Unknown* | 491 | €2.87 | SI Trade |
12:44:02 - 28-Feb-24 |
| Unknown* | 773 | €3.224 | SI Trade |
08:11:17 - 28-Feb-24 |
| Unknown* | -773 | €3.224 | SI Trade Correction |
08:11:17 - 28-Feb-24 |
| Unknown* | 29 | €2.994 | SI Trade |
08:30:01 - 26-Feb-24 |
| Unknown* | -29 | €2.994 | Correction OTC Trade |
08:30:01 - 26-Feb-24 |
| Unknown* | 1,359 | €2.99 | SI Trade |
16:22:59 - 23-Feb-24 |
| Unknown* | -1,359 | €2.99 | Correction OTC Trade |
16:22:59 - 23-Feb-24 |
| Unknown* | 451 | €2.994 | SI Trade |
15:57:11 - 23-Feb-24 |
| Unknown* | 451 | €2.994 | SI Trade |
15:57:11 - 23-Feb-24 |
| Unknown* | -451 | €2.994 | Correction OTC Trade |
15:57:11 - 23-Feb-24 |
| Unknown* | 469 | €3.002 | SI Trade |
14:57:00 - 23-Feb-24 |
| Unknown* | -469 | €3.002 | Correction OTC Trade |
14:57:00 - 23-Feb-24 |
| Unknown* | 102 | €3.018 | SI Trade |
08:30:13 - 23-Feb-24 |
| Unknown* | -102 | €3.018 | Correction OTC Trade |
08:30:13 - 23-Feb-24 |
| Unknown* | -300 | €3.078 | Correction OTC Trade |
14:51:27 - 22-Feb-24 |
| Unknown* | 300 | €3.078 | SI Trade |
14:51:27 - 22-Feb-24 |
| Unknown* | 238 | €3.012 | SI Trade |
14:49:22 - 21-Feb-24 |
| Unknown* | -238 | €3.012 | Correction OTC Trade |
14:49:22 - 21-Feb-24 |
| Unknown* | 259 | €2.988 | SI Trade |
16:13:02 - 20-Feb-24 |
| Unknown* | -259 | €2.988 | Correction OTC Trade |
16:13:02 - 20-Feb-24 |
| Unknown* | 317 | €2.994 | SI Trade |
14:59:53 - 20-Feb-24 |
| Unknown* | -317 | €2.994 | Correction OTC Trade |
14:59:53 - 20-Feb-24 |
| Unknown* | 66 | €2.974 | SI Trade |
08:30:06 - 20-Feb-24 |
| Unknown* | -66 | €2.974 | Correction OTC Trade |
08:30:06 - 20-Feb-24 |
| Unknown* | 390 | €3.00 | SI Trade |
16:05:10 - 19-Feb-24 |
| Unknown* | -390 | €3.00 | Correction OTC Trade |
16:05:10 - 19-Feb-24 |
| Unknown* | -307 | €3.00 | SI Trade Correction |
16:03:58 - 19-Feb-24 |
| Unknown* | 307 | €3.00 | SI Trade |
16:03:58 - 19-Feb-24 |
| Unknown* | 109 | €3.05 | SI Trade |
08:30:06 - 19-Feb-24 |
| Unknown* | -109 | €3.05 | Correction OTC Trade |
08:30:06 - 19-Feb-24 |
| Unknown* | 317 | €3.03 | SI Trade |
15:48:21 - 16-Feb-24 |
| Unknown* | -317 | €3.03 | Correction OTC Trade |
15:48:21 - 16-Feb-24 |
| Unknown* | 211 | €3.038 | SI Trade |
15:45:54 - 16-Feb-24 |
| Unknown* | -211 | €3.038 | Correction OTC Trade |
15:45:54 - 16-Feb-24 |
| Unknown* | 413 | €3.046 | SI Trade |
13:54:24 - 16-Feb-24 |
| Unknown* | -413 | €3.046 | Correction OTC Trade |
13:54:24 - 16-Feb-24 |
| Unknown* | 151 | €3.058 | SI Trade |
12:55:55 - 16-Feb-24 |
| Unknown* | -151 | €3.058 | Correction OTC Trade |
12:55:55 - 16-Feb-24 |
| Unknown* | -214 | €3.064 | Correction OTC Trade |
16:23:18 - 12-Feb-24 |
| Unknown* | 214 | €3.064 | SI Trade |
16:23:18 - 12-Feb-24 |
| Unknown* | 221 | €3.054 | SI Trade |
11:52:57 - 12-Feb-24 |
| Unknown* | -221 | €3.054 | Correction OTC Trade |
11:52:57 - 12-Feb-24 |
| Unknown* | 85 | €3.118 | SI Trade |
08:30:00 - 12-Feb-24 |
| Unknown* | -85 | €3.118 | Correction OTC Trade |
08:30:00 - 12-Feb-24 |
| Unknown* | 240 | €3.042 | SI Trade |
09:05:34 - 09-Feb-24 |
| Unknown* | -240 | €3.042 | Correction OTC Trade |
09:05:34 - 09-Feb-24 |
| Unknown* | 70 | €3.03 | SI Trade |
08:30:14 - 09-Feb-24 |
| Unknown* | -70 | €3.03 | Correction OTC Trade |
08:30:14 - 09-Feb-24 |
| Unknown* | 213 | €3.102 | SI Trade |
16:27:10 - 08-Feb-24 |
| Unknown* | -213 | €3.102 | SI Trade Correction |
16:27:10 - 08-Feb-24 |
| Unknown* | -186 | €3.138 | Correction OTC Trade |
14:20:13 - 08-Feb-24 |
| Unknown* | 186 | €3.138 | SI Trade |
14:20:13 - 08-Feb-24 |
| Unknown* | 183 | €3.208 | SI Trade |
09:47:36 - 08-Feb-24 |
| Unknown* | -183 | €3.208 | Correction OTC Trade |
09:47:36 - 08-Feb-24 |
| Unknown* | -89 | €3.104 | Correction OTC Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | 89 | €3.104 | SI Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | 83 | €3.032 | SI Trade |
08:30:00 - 07-Feb-24 |
| Unknown* | -83 | €3.032 | Correction OTC Trade |
08:30:00 - 07-Feb-24 |
| Unknown* | 62 | €3.002 | SI Trade |
08:30:11 - 05-Feb-24 |
| Unknown* | -62 | €3.002 | Correction OTC Trade |
08:30:11 - 05-Feb-24 |
| Unknown* | 215 | €3.052 | SI Trade |
10:54:36 - 25-Jan-24 |
| Unknown* | -215 | €3.052 | Correction OTC Trade |
10:54:36 - 25-Jan-24 |
| Unknown* | 187 | €2.856 | SI Trade |
10:25:13 - 22-Jan-24 |
| Unknown* | -187 | €2.856 | Correction OTC Trade |
10:25:13 - 22-Jan-24 |
| Unknown* | 873 | €2.86 | SI Trade |
09:54:02 - 17-Jan-24 |
| Unknown* | -873 | €2.86 | Correction OTC Trade |
09:54:02 - 17-Jan-24 |
| Unknown* | -383 | €2.88 | Correction OTC Trade |
09:28:06 - 17-Jan-24 |
| Unknown* | 383 | €2.88 | SI Trade |
09:28:06 - 17-Jan-24 |
| Unknown* | 383 | €2.93 | SI Trade |
08:05:02 - 17-Jan-24 |
| Unknown* | -383 | €2.93 | Correction OTC Trade |
08:05:02 - 17-Jan-24 |
| Unknown* | 212 | €2.934 | SI Trade |
16:28:41 - 16-Jan-24 |
| Unknown* | -212 | €2.934 | Correction OTC Trade |
16:28:41 - 16-Jan-24 |
| Unknown* | 200 | €2.938 | SI Trade |
15:33:21 - 16-Jan-24 |
| Unknown* | -200 | €2.938 | SI Trade Correction |
15:33:21 - 16-Jan-24 |
| Unknown* | 40 | €2.946 | SI Trade |
15:07:33 - 16-Jan-24 |
| Unknown* | -40 | €2.946 | Correction OTC Trade |
15:07:33 - 16-Jan-24 |
| Unknown* | -340 | €2.946 | Correction OTC Trade |
15:07:26 - 16-Jan-24 |
| Unknown* | 340 | €2.946 | SI Trade |
15:07:26 - 16-Jan-24 |
| Unknown* | 592 | €2.96 | SI Trade |
14:59:52 - 16-Jan-24 |
| Unknown* | -592 | €2.96 | Correction OTC Trade |
14:59:52 - 16-Jan-24 |
| Unknown* | 428 | €2.96 | SI Trade |
14:58:21 - 16-Jan-24 |
| Unknown* | -428 | €2.96 | SI Trade Correction |
14:58:21 - 16-Jan-24 |
| Unknown* | 308 | €2.962 | SI Trade |
14:41:09 - 16-Jan-24 |
| Unknown* | -308 | €2.962 | Correction OTC Trade |
14:41:09 - 16-Jan-24 |
| Unknown* | 401 | €2.972 | SI Trade |
14:32:51 - 16-Jan-24 |
| Unknown* | -401 | €2.972 | Correction OTC Trade |
14:32:51 - 16-Jan-24 |
| Unknown* | 423 | €2.99 | SI Trade |
14:16:16 - 16-Jan-24 |
| Unknown* | -423 | €2.99 | SI Trade Correction |
14:16:16 - 16-Jan-24 |
| Unknown* | 70 | €3.006 | SI Trade |
13:46:07 - 16-Jan-24 |
| Unknown* | -70 | €3.006 | Correction OTC Trade |
13:46:07 - 16-Jan-24 |
| Unknown* | -1,249 | €3.002 | Correction OTC Trade |
10:38:40 - 16-Jan-24 |
| Unknown* | 1,249 | €3.002 | SI Trade |
10:38:40 - 16-Jan-24 |
| Unknown* | 431 | €3.014 | SI Trade |
16:29:28 - 12-Jan-24 |
| Unknown* | -431 | €3.014 | Correction OTC Trade |
16:29:28 - 12-Jan-24 |
| Unknown* | 429 | €3.018 | SI Trade |
16:28:32 - 12-Jan-24 |
| Unknown* | 429 | €3.018 | SI Trade |
16:28:32 - 12-Jan-24 |
| Unknown* | -429 | €3.018 | Correction OTC Trade |
16:28:32 - 12-Jan-24 |
| Unknown* | 436 | €3.014 | SI Trade |
15:52:34 - 12-Jan-24 |
| Unknown* | -436 | €3.014 | Correction OTC Trade |
15:52:34 - 12-Jan-24 |
| Unknown* | 299 | €3.03 | SI Trade |
15:47:30 - 12-Jan-24 |
| Unknown* | -299 | €3.03 | Correction OTC Trade |
15:47:30 - 12-Jan-24 |
| Unknown* | 329 | €3.016 | SI Trade |
15:39:15 - 12-Jan-24 |
| Unknown* | 329 | €3.016 | SI Trade |
15:39:15 - 12-Jan-24 |
| Unknown* | -329 | €3.016 | Correction OTC Trade |
15:39:15 - 12-Jan-24 |
| Unknown* | 363 | €3.016 | SI Trade |
15:38:50 - 12-Jan-24 |
| Unknown* | -363 | €3.016 | Correction OTC Trade |
15:38:50 - 12-Jan-24 |
| Unknown* | 274 | €3.05 | SI Trade |
15:09:00 - 12-Jan-24 |
| Unknown* | -274 | €3.05 | Correction OTC Trade |
15:09:00 - 12-Jan-24 |
| Unknown* | 396 | €3.04 | SI Trade |
13:58:42 - 12-Jan-24 |
| Unknown* | -396 | €3.04 | Correction OTC Trade |
13:58:42 - 12-Jan-24 |
| Unknown* | 228 | €3.026 | SI Trade |
13:27:57 - 12-Jan-24 |
| Unknown* | -228 | €3.026 | Correction OTC Trade |
13:27:57 - 12-Jan-24 |
| Unknown* | 805 | €3.012 | SI Trade |
11:08:53 - 12-Jan-24 |
| Unknown* | -805 | €3.012 | Correction OTC Trade |
11:08:53 - 12-Jan-24 |
| Unknown* | -276 | €3.032 | Correction OTC Trade |
10:31:51 - 12-Jan-24 |
| Unknown* | 276 | €3.032 | SI Trade |
10:31:51 - 12-Jan-24 |
| Unknown* | -303 | €3.032 | SI Trade Correction |
10:31:50 - 12-Jan-24 |
| Unknown* | 303 | €3.032 | SI Trade |
10:31:50 - 12-Jan-24 |
| Unknown* | 296 | €3.032 | SI Trade |
10:31:43 - 12-Jan-24 |
| Unknown* | -296 | €3.032 | Correction OTC Trade |
10:31:43 - 12-Jan-24 |
| Unknown* | 228 | €3.032 | SI Trade |
10:31:41 - 12-Jan-24 |
| Unknown* | -228 | €3.032 | Correction OTC Trade |
10:31:41 - 12-Jan-24 |
| Unknown* | -252 | €3.05 | Correction OTC Trade |
10:31:38 - 12-Jan-24 |
| Unknown* | 252 | €3.05 | SI Trade |
10:31:38 - 12-Jan-24 |
| Unknown* | 228 | €3.06 | SI Trade |
10:31:36 - 12-Jan-24 |
| Unknown* | -228 | €3.06 | Correction OTC Trade |
10:31:36 - 12-Jan-24 |
| Unknown* | 418 | €3.064 | SI Trade |
10:06:13 - 12-Jan-24 |
| Unknown* | -418 | €3.064 | Correction OTC Trade |
10:06:13 - 12-Jan-24 |
| Unknown* | 280 | €3.064 | SI Trade |
09:24:21 - 12-Jan-24 |
| Unknown* | -280 | €3.064 | Correction OTC Trade |
09:24:21 - 12-Jan-24 |
| Unknown* | -392 | €3.062 | Correction OTC Trade |
09:04:25 - 12-Jan-24 |
| Unknown* | 392 | €3.062 | SI Trade |
09:04:25 - 12-Jan-24 |
| Unknown* | 393 | €3.07 | SI Trade |
09:01:58 - 12-Jan-24 |
| Unknown* | -393 | €3.07 | Correction OTC Trade |
09:01:58 - 12-Jan-24 |
| Unknown* | 258 | €3.07 | SI Trade |
08:39:13 - 12-Jan-24 |
| Unknown* | -258 | €3.07 | Correction OTC Trade |
08:39:13 - 12-Jan-24 |
| Unknown* | 73 | €3.07 | SI Trade |
08:19:29 - 12-Jan-24 |
| Unknown* | -73 | €3.07 | Correction OTC Trade |
08:19:29 - 12-Jan-24 |
| Unknown* | 241 | €3.152 | SI Trade |
14:00:00 - 09-Jan-24 |
| Unknown* | -241 | €3.152 | Correction OTC Trade |
14:00:00 - 09-Jan-24 |
| Unknown* | 325 | €2.92 | SI Trade |
16:21:38 - 13-Dec-23 |
| Unknown* | -325 | €2.92 | Correction OTC Trade |
16:21:38 - 13-Dec-23 |
| Unknown* | 196 | €2.92 | SI Trade |
16:17:15 - 13-Dec-23 |