| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | €0.8815 | SI Trade |
14:57:11 - 06-Mar-26 |
| Unknown* | 340 | €0.872 | SI Trade |
14:33:19 - 06-Mar-26 |
| Unknown* | 5 | €0.876 | SI Trade |
14:23:58 - 06-Mar-26 |
| Unknown* | 2 | €0.866 | SI Trade |
14:09:32 - 06-Mar-26 |
| Unknown* | 220 | €0.895 | SI Trade |
13:13:47 - 06-Mar-26 |
| Unknown* | 46 | €0.9025 | SI Trade |
13:04:04 - 06-Mar-26 |
| Unknown* | 250 | €0.93 | SI Trade |
12:03:20 - 06-Mar-26 |
| Unknown* | 3 | €0.937 | SI Trade |
11:51:34 - 06-Mar-26 |
| Unknown* | 10 | €0.942 | SI Trade |
11:48:23 - 06-Mar-26 |
| Unknown* | 47 | €0.966 | SI Trade |
11:31:27 - 06-Mar-26 |
| Unknown* | 310 | €0.96 | SI Trade |
11:29:13 - 06-Mar-26 |
| Unknown* | 23,438 | €0.958 | SI Trade |
11:26:48 - 06-Mar-26 |
| Unknown* | 100 | €0.948 | SI Trade |
11:24:24 - 06-Mar-26 |
| Unknown* | 250 | €0.948 | SI Trade |
11:23:59 - 06-Mar-26 |
| Unknown* | 1,500 | €0.944 | SI Trade |
11:22:04 - 06-Mar-26 |
| Unknown* | 100 | €0.952 | SI Trade |
10:55:15 - 06-Mar-26 |
| Unknown* | 8 | €0.939 | SI Trade |
10:43:48 - 06-Mar-26 |
| Unknown* | 13 | €0.939 | SI Trade |
10:42:42 - 06-Mar-26 |
| Unknown* | 1,300 | €0.956 | SI Trade |
10:39:05 - 06-Mar-26 |
| Unknown* | 63 | €0.968 | SI Trade |
10:34:02 - 06-Mar-26 |
| Unknown* | 200 | €0.965 | SI Trade |
10:28:56 - 06-Mar-26 |
| Unknown* | 50 | €0.962 | SI Trade |
10:20:05 - 06-Mar-26 |
| Unknown* | 50 | €0.968 | SI Trade |
10:19:30 - 06-Mar-26 |
| Unknown* | 200 | €0.979 | SI Trade |
10:11:57 - 06-Mar-26 |
| Unknown* | 200 | €0.98 | SI Trade |
10:00:29 - 06-Mar-26 |
| Unknown* | 3 | €0.9825 | SI Trade |
09:58:57 - 06-Mar-26 |
| Unknown* | 500 | €1.014 | SI Trade |
09:53:43 - 06-Mar-26 |
| Unknown* | 150 | €1.005 | SI Trade |
09:48:31 - 06-Mar-26 |
| Unknown* | 5 | €1.006 | SI Trade |
09:46:30 - 06-Mar-26 |
| Unknown* | 14 | €1.01 | SI Trade |
09:38:51 - 06-Mar-26 |
| Unknown* | 10 | €1.01 | SI Trade |
09:38:05 - 06-Mar-26 |
| Unknown* | 10 | €1.018 | SI Trade |
09:32:45 - 06-Mar-26 |
| Unknown* | 4 | €1.018 | SI Trade |
09:30:23 - 06-Mar-26 |
| Unknown* | 350 | €1.022 | SI Trade |
09:24:44 - 06-Mar-26 |
| Unknown* | 15 | €1.022 | SI Trade |
09:24:20 - 06-Mar-26 |
| Unknown* | 11 | €1.02 | SI Trade |
09:05:52 - 06-Mar-26 |
| Unknown* | 200 | €1.016 | SI Trade |
08:56:56 - 06-Mar-26 |
| Unknown* | 10,000 | €1.018 | SI Trade |
08:49:59 - 06-Mar-26 |
| Unknown* | 10 | €1.018 | SI Trade |
08:49:56 - 06-Mar-26 |
| Unknown* | 1,200 | €1.02 | SI Trade |
08:48:13 - 06-Mar-26 |
| Unknown* | 100 | €1.036 | SI Trade |
08:43:56 - 06-Mar-26 |
| Unknown* | 60 | €1.045 | SI Trade |
08:42:16 - 06-Mar-26 |
| Unknown* | 10 | €1.038 | SI Trade |
08:41:02 - 06-Mar-26 |
| Unknown* | 1,000 | €1.05 | SI Trade |
08:38:39 - 06-Mar-26 |
| Unknown* | 45 | €1.05 | SI Trade |
08:38:07 - 06-Mar-26 |
| Unknown* | 18 | €1.052 | SI Trade |
08:37:54 - 06-Mar-26 |
| Unknown* | 6,000 | €1.052 | SI Trade |
08:37:47 - 06-Mar-26 |
| Unknown* | 10 | €1.05 | SI Trade |
08:37:31 - 06-Mar-26 |
| Unknown* | 76 | €1.036 | SI Trade |
08:33:35 - 06-Mar-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:33:29 - 06-Mar-26 |
| Unknown* | 150 | €0.967 | SI Trade |
08:20:50 - 06-Mar-26 |
| Unknown* | 120 | €0.967 | SI Trade |
08:20:50 - 06-Mar-26 |
| Unknown* | 3,500 | €0.998 | SI Trade |
08:15:16 - 06-Mar-26 |
| Unknown* | 14 | €1.018 | SI Trade |
08:14:28 - 06-Mar-26 |
| Unknown* | 10,000 | €0.941 | SI Trade |
08:04:25 - 06-Mar-26 |
| Unknown* | 135 | €0.941 | SI Trade |
08:04:19 - 06-Mar-26 |
| Unknown* | 10,000 | €0.939 | SI Trade |
08:04:03 - 06-Mar-26 |
| Unknown* | 10,000 | €0.944 | SI Trade |
08:03:51 - 06-Mar-26 |
| Unknown* | 10,000 | €0.9275 | SI Trade |
08:03:39 - 06-Mar-26 |
| Unknown* | 10,000 | €0.938 | SI Trade |
08:03:09 - 06-Mar-26 |
| Unknown* | 1,000 | €0.909 | SI Trade |
08:02:25 - 06-Mar-26 |
| Unknown* | 1,000 | €0.911 | SI Trade |
08:02:14 - 06-Mar-26 |
| Unknown* | 1,000 | €0.914 | SI Trade |
08:02:03 - 06-Mar-26 |
| Unknown* | 1,000 | €0.914 | SI Trade |
08:01:41 - 06-Mar-26 |
| Unknown* | 420 | €0.914 | SI Trade |
08:01:37 - 06-Mar-26 |
| Unknown* | 1,000 | €0.915 | SI Trade |
08:01:31 - 06-Mar-26 |
| Unknown* | 8 | €0.917 | SI Trade |
08:01:21 - 06-Mar-26 |
| Unknown* | 4 | €0.904 | SI Trade |
14:16:26 - 05-Mar-26 |
| Unknown* | 25 | €0.902 | SI Trade |
14:07:27 - 05-Mar-26 |
| Unknown* | 4 | €0.904 | SI Trade |
13:59:04 - 05-Mar-26 |
| Unknown* | 3 | €0.9075 | SI Trade |
13:56:25 - 05-Mar-26 |
| Unknown* | 100 | €0.901 | SI Trade |
13:53:18 - 05-Mar-26 |
| Unknown* | 100 | €0.926 | SI Trade |
13:21:49 - 05-Mar-26 |
| Unknown* | 1,000 | €0.926 | SI Trade |
13:20:53 - 05-Mar-26 |
| Unknown* | 38 | €0.926 | SI Trade |
13:18:05 - 05-Mar-26 |
| Unknown* | 20 | €0.926 | SI Trade |
13:15:38 - 05-Mar-26 |
| Unknown* | 5 | €0.9055 | SI Trade |
12:54:06 - 05-Mar-26 |
| Unknown* | 112 | €0.908 | SI Trade |
12:30:30 - 05-Mar-26 |
| Unknown* | 7 | €0.908 | SI Trade |
12:29:57 - 05-Mar-26 |
| Unknown* | 3,000 | €0.878 | SI Trade |
12:17:12 - 05-Mar-26 |
| Unknown* | 150 | €0.878 | SI Trade |
12:15:24 - 05-Mar-26 |
| Unknown* | 8 | €0.886 | SI Trade |
12:12:40 - 05-Mar-26 |
| Unknown* | 10,000 | €0.898 | SI Trade |
11:43:12 - 05-Mar-26 |
| Unknown* | 75 | €0.824 | SI Trade |
10:44:24 - 05-Mar-26 |
| Unknown* | 13 | €0.821 | SI Trade |
08:54:35 - 05-Mar-26 |
| Unknown* | 100 | €0.835 | SI Trade |
08:52:42 - 05-Mar-26 |
| Unknown* | 24 | €0.849 | SI Trade |
08:48:44 - 05-Mar-26 |
| Unknown* | 100 | €0.828 | SI Trade |
08:41:27 - 05-Mar-26 |
| Unknown* | 50 | €0.6885 | SI Trade |
14:33:16 - 04-Mar-26 |
| Unknown* | 50 | €0.6925 | SI Trade |
11:58:38 - 04-Mar-26 |
| Unknown* | 20 | €0.643 | SI Trade |
10:26:25 - 04-Mar-26 |
| Unknown* | 20 | €0.648 | SI Trade |
10:13:39 - 04-Mar-26 |
| Unknown* | 4 | €0.656 | SI Trade |
09:10:49 - 04-Mar-26 |
| Unknown* | 50 | €0.6725 | SI Trade |
08:05:37 - 04-Mar-26 |
| Unknown* | 17 | €0.652 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 17 | €0.652 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 9,309 | €0.659 | SI Trade |
13:32:08 - 03-Mar-26 |
| Unknown* | 403 | €0.641 | SI Trade |
11:57:47 - 03-Mar-26 |
| Unknown* | 403 | €0.641 | SI Trade |
11:57:47 - 03-Mar-26 |
| Unknown* | 1,566 | €0.677 | SI Trade |
08:53:31 - 03-Mar-26 |
| Unknown* | 20 | €0.713 | SI Trade |
14:18:02 - 02-Mar-26 |
| Unknown* | 7 | €0.706 | SI Trade |
13:04:56 - 02-Mar-26 |
| Unknown* | 420 | €0.707 | SI Trade |
12:58:42 - 02-Mar-26 |
| Unknown* | 6 | €0.7155 | SI Trade |
12:48:45 - 02-Mar-26 |
| Unknown* | 20 | €0.7155 | SI Trade |
12:47:03 - 02-Mar-26 |
| Unknown* | 1,550 | €0.7195 | SI Trade |
12:35:41 - 02-Mar-26 |
| Unknown* | 500 | €0.7245 | SI Trade |
12:14:10 - 02-Mar-26 |
| Unknown* | 2 | €0.7275 | SI Trade |
10:46:55 - 02-Mar-26 |
| Unknown* | 382 | €0.733 | SI Trade |
10:22:56 - 02-Mar-26 |
| Unknown* | 10 | €0.7185 | SI Trade |
09:19:45 - 02-Mar-26 |
| Unknown* | 150 | €0.774 | SI Trade |
14:49:19 - 27-Feb-26 |
| Unknown* | 300 | €0.772 | SI Trade |
14:48:19 - 27-Feb-26 |
| Unknown* | 10 | €0.7785 | SI Trade |
14:37:00 - 27-Feb-26 |
| Unknown* | 2 | €0.802 | SI Trade |
14:15:50 - 27-Feb-26 |
| Unknown* | 10 | €0.797 | SI Trade |
13:55:56 - 27-Feb-26 |
| Unknown* | 15 | €0.788 | SI Trade |
13:43:41 - 27-Feb-26 |
| Unknown* | 80 | €0.7845 | SI Trade |
13:18:23 - 27-Feb-26 |
| Unknown* | 50 | €0.79 | SI Trade |
13:12:03 - 27-Feb-26 |
| Unknown* | 2 | €0.79 | SI Trade |
13:11:14 - 27-Feb-26 |
| Unknown* | 83 | €0.79 | SI Trade |
13:05:20 - 27-Feb-26 |
| Unknown* | 588 | €0.7925 | SI Trade |
12:21:13 - 27-Feb-26 |
| Unknown* | 400 | €0.80 | SI Trade |
12:11:30 - 27-Feb-26 |
| Unknown* | 100 | €0.801 | SI Trade |
11:47:41 - 27-Feb-26 |
| Unknown* | 6 | €0.815 | SI Trade |
11:41:14 - 27-Feb-26 |
| Unknown* | 25 | €0.808 | SI Trade |
11:36:08 - 27-Feb-26 |
| Unknown* | 28 | €0.816 | SI Trade |
11:25:59 - 27-Feb-26 |
| Unknown* | 600 | €0.794 | SI Trade |
10:59:19 - 27-Feb-26 |
| Unknown* | 127 | €0.802 | SI Trade |
10:49:35 - 27-Feb-26 |
| Unknown* | 20 | €0.799 | SI Trade |
10:33:02 - 27-Feb-26 |
| Unknown* | 6 | €0.756 | SI Trade |
09:51:13 - 27-Feb-26 |
| Unknown* | 508 | €0.754 | SI Trade |
09:48:21 - 27-Feb-26 |
| Unknown* | 1,000 | €0.7535 | SI Trade |
09:45:31 - 27-Feb-26 |
| Unknown* | 11 | €0.776 | SI Trade |
09:35:10 - 27-Feb-26 |
| Unknown* | 30 | €0.777 | SI Trade |
09:34:55 - 27-Feb-26 |
| Unknown* | 350 | €0.778 | SI Trade |
09:34:36 - 27-Feb-26 |
| Unknown* | 57 | €0.776 | SI Trade |
09:34:21 - 27-Feb-26 |
| Unknown* | 57 | €0.714 | SI Trade |
08:36:35 - 27-Feb-26 |
| Unknown* | 7 | €0.686 | SI Trade |
13:56:55 - 26-Feb-26 |
| Unknown* | 51 | €0.686 | SI Trade |
13:54:55 - 26-Feb-26 |
| Unknown* | 20 | €0.677 | SI Trade |
11:33:01 - 26-Feb-26 |
| Unknown* | 1 | €0.667 | SI Trade |
10:54:28 - 26-Feb-26 |
| Unknown* | 2,000 | €0.67 | SI Trade |
10:50:11 - 26-Feb-26 |
| Unknown* | 500 | €0.6695 | SI Trade |
09:56:28 - 26-Feb-26 |
| Unknown* | 86 | €0.689 | SI Trade |
09:47:32 - 26-Feb-26 |
| Unknown* | 15 | €0.688 | SI Trade |
09:45:37 - 26-Feb-26 |
| Unknown* | 8,500 | €0.683 | SI Trade |
09:41:54 - 26-Feb-26 |
| Unknown* | 17 | €0.6845 | SI Trade |
09:40:30 - 26-Feb-26 |
| Unknown* | 1,261 | €0.669 | SI Trade |
09:20:31 - 26-Feb-26 |
| Unknown* | 150 | €0.669 | SI Trade |
09:20:28 - 26-Feb-26 |
| Unknown* | 1,600 | €0.6545 | SI Trade |
08:31:43 - 26-Feb-26 |
| Unknown* | 7,900 | €0.6585 | SI Trade |
08:27:07 - 26-Feb-26 |
| Unknown* | 500 | €0.606 | SI Trade |
14:41:36 - 25-Feb-26 |
| Unknown* | 1,000 | €0.585 | SI Trade |
08:45:21 - 25-Feb-26 |
| Unknown* | 3 | €0.578 | SI Trade |
14:37:26 - 24-Feb-26 |
| Unknown* | 4,000 | €0.598 | SI Trade |
10:50:34 - 24-Feb-26 |
| Unknown* | 750 | €0.599 | SI Trade |
09:59:24 - 24-Feb-26 |
| Unknown* | 20 | €0.605 | SI Trade |
09:15:33 - 24-Feb-26 |
| Unknown* | 20 | €0.605 | SI Trade |
09:14:07 - 24-Feb-26 |
| Unknown* | 673 | €0.6025 | SI Trade |
08:28:51 - 24-Feb-26 |
| Unknown* | 1,000 | €0.60 | SI Trade |
08:25:30 - 24-Feb-26 |
| Unknown* | 1,500 | €0.588 | SI Trade |
08:16:41 - 24-Feb-26 |
| Unknown* | 500 | €0.596 | SI Trade |
13:04:05 - 23-Feb-26 |
| Unknown* | 4 | €0.5915 | SI Trade |
12:46:03 - 23-Feb-26 |
| Unknown* | 950 | €0.59 | SI Trade |
12:11:11 - 23-Feb-26 |
| Unknown* | 51 | €0.61 | SI Trade |
10:53:58 - 23-Feb-26 |
| Unknown* | 36 | €0.612 | SI Trade |
10:29:21 - 23-Feb-26 |
| Unknown* | 673 | €0.6125 | SI Trade |
09:52:49 - 23-Feb-26 |
| Unknown* | 30 | €0.5935 | SI Trade |
09:40:51 - 23-Feb-26 |
| Unknown* | 50 | €0.587 | SI Trade |
08:11:46 - 23-Feb-26 |
| Unknown* | 30 | €0.5665 | SI Trade |
12:44:52 - 20-Feb-26 |
| Unknown* | 100 | €0.5675 | SI Trade |
11:35:28 - 20-Feb-26 |
| Unknown* | 3,200 | €0.569 | SI Trade |
10:55:40 - 20-Feb-26 |
| Unknown* | 2 | €0.5695 | SI Trade |
10:23:55 - 20-Feb-26 |
| Unknown* | 10,000 | €0.5645 | SI Trade |
09:11:03 - 20-Feb-26 |
| Unknown* | 20 | €0.547 | SI Trade |
11:12:01 - 19-Feb-26 |
| Unknown* | 0 | €0.54 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 2 | €0.537 | SI Trade |
09:14:18 - 18-Feb-26 |
| Unknown* | 100 | €0.547 | SI Trade |
09:53:22 - 17-Feb-26 |
| Unknown* | 5 | €0.545 | SI Trade |
08:34:23 - 17-Feb-26 |
| Unknown* | 2 | €0.544 | SI Trade |
13:02:54 - 16-Feb-26 |
| Unknown* | 14 | €0.5435 | SI Trade |
12:48:30 - 16-Feb-26 |
| Unknown* | 150 | €0.5445 | SI Trade |
11:07:04 - 16-Feb-26 |
| Unknown* | 95 | €0.542 | SI Trade |
09:55:57 - 16-Feb-26 |
| Unknown* | 4 | €0.542 | SI Trade |
09:51:06 - 16-Feb-26 |
| Unknown* | 800 | €0.539 | SI Trade |
09:35:05 - 16-Feb-26 |
| Unknown* | 24 | €0.544 | SI Trade |
09:08:32 - 16-Feb-26 |
| Unknown* | 2 | €0.544 | SI Trade |
09:03:45 - 16-Feb-26 |
| Unknown* | 121 | €0.544 | SI Trade |
08:57:50 - 16-Feb-26 |
| Unknown* | 176 | €0.545 | SI Trade |
08:30:42 - 16-Feb-26 |
| Unknown* | 295 | €0.545 | SI Trade |
08:30:31 - 16-Feb-26 |
| Unknown* | 30 | €0.542 | SI Trade |
14:46:44 - 13-Feb-26 |
| Unknown* | 2 | €0.546 | SI Trade |
13:41:20 - 13-Feb-26 |
| Unknown* | 50 | €0.546 | SI Trade |
13:38:24 - 13-Feb-26 |
| Unknown* | 2 | €0.543 | SI Trade |
12:55:52 - 13-Feb-26 |
| Unknown* | 2 | €0.54 | SI Trade |
12:45:52 - 13-Feb-26 |
| Unknown* | 2 | €0.543 | SI Trade |
12:43:00 - 13-Feb-26 |
| Unknown* | 100 | €0.5425 | SI Trade |
12:31:15 - 13-Feb-26 |
| Unknown* | 2 | €0.539 | SI Trade |
10:05:39 - 13-Feb-26 |
| Unknown* | 19 | €0.539 | SI Trade |
10:05:29 - 13-Feb-26 |
| Unknown* | 830 | €0.539 | SI Trade |
10:04:56 - 13-Feb-26 |