| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €2.125 | SI Trade |
16:26:40 - 22-Apr-24 |
| Unknown* | -133 | €2.125 | Correction OTC Trade |
16:26:40 - 22-Apr-24 |
| Unknown* | 312 | €2.12 | SI Trade |
16:23:26 - 22-Apr-24 |
| Unknown* | -312 | €2.12 | Correction OTC Trade |
16:23:26 - 22-Apr-24 |
| Unknown* | 156 | €2.14 | SI Trade |
15:26:41 - 22-Apr-24 |
| Unknown* | -156 | €2.14 | Correction OTC Trade |
15:26:41 - 22-Apr-24 |
| Unknown* | 323 | €2.15 | SI Trade |
10:50:20 - 22-Apr-24 |
| Unknown* | -323 | €2.15 | SI Trade Correction |
10:50:20 - 22-Apr-24 |
| Unknown* | 722 | €2.16 | SI Trade |
08:59:46 - 22-Apr-24 |
| Unknown* | -722 | €2.16 | Correction OTC Trade |
08:59:46 - 22-Apr-24 |
| Unknown* | 127 | €2.12 | SI Trade |
13:00:37 - 19-Apr-24 |
| Unknown* | -127 | €2.12 | Correction OTC Trade |
13:00:37 - 19-Apr-24 |
| Unknown* | 316 | €2.14 | SI Trade |
09:23:47 - 19-Apr-24 |
| Unknown* | -316 | €2.14 | Correction OTC Trade |
09:23:47 - 19-Apr-24 |
| Unknown* | 375 | €2.15 | SI Trade |
11:12:36 - 18-Apr-24 |
| Unknown* | -375 | €2.15 | Correction OTC Trade |
11:12:36 - 18-Apr-24 |
| Unknown* | -233 | €2.19 | SI Trade Correction |
12:17:37 - 17-Apr-24 |
| Unknown* | 233 | €2.19 | SI Trade |
12:17:37 - 17-Apr-24 |
| Unknown* | 337 | €2.185 | SI Trade |
11:22:43 - 17-Apr-24 |
| Unknown* | 337 | €2.185 | SI Trade |
11:22:43 - 17-Apr-24 |
| Unknown* | -337 | €2.185 | Correction OTC Trade |
11:22:43 - 17-Apr-24 |
| Unknown* | 258 | €2.14 | SI Trade |
08:23:03 - 17-Apr-24 |
| Unknown* | -258 | €2.14 | SI Trade Correction |
08:23:03 - 17-Apr-24 |
| Unknown* | 351 | €2.295 | SI Trade |
12:12:40 - 15-Apr-24 |
| Unknown* | -351 | €2.295 | Correction OTC Trade |
12:12:40 - 15-Apr-24 |
| Unknown* | 178 | €2.27 | SI Trade |
11:57:20 - 15-Apr-24 |
| Unknown* | -178 | €2.27 | Correction OTC Trade |
11:57:20 - 15-Apr-24 |
| Unknown* | 207 | €2.28 | SI Trade |
11:05:36 - 15-Apr-24 |
| Unknown* | -207 | €2.28 | Correction OTC Trade |
11:05:36 - 15-Apr-24 |
| Unknown* | 236 | €2.31 | SI Trade |
08:36:28 - 15-Apr-24 |
| Unknown* | -236 | €2.31 | Correction OTC Trade |
08:36:28 - 15-Apr-24 |
| Unknown* | 188 | €2.415 | SI Trade |
11:55:21 - 10-Apr-24 |
| Unknown* | -188 | €2.415 | Correction OTC Trade |
11:55:21 - 10-Apr-24 |
| Unknown* | -557 | €2.215 | Correction OTC Trade |
15:57:23 - 03-Apr-24 |
| Unknown* | 557 | €2.215 | SI Trade |
15:57:23 - 03-Apr-24 |
| Unknown* | 100 | €2.258 | Negotiated Trade OTC Trade |
16:57:15 - 28-Mar-24 |
| Unknown* | -100 | €2.258 | Correction Negotiated Trade OTC Trade |
16:57:15 - 28-Mar-24 |
| Unknown* | -1,276 | €2.25424 | Correction Negotiated Trade OTC Trade |
16:47:01 - 28-Mar-24 |
| Unknown* | 1,276 | €2.25424 | Negotiated Trade OTC Trade |
16:47:01 - 28-Mar-24 |
| Unknown* | 5,079 | €2.23049 | Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | -5,079 | €2.23049 | Correction Negotiated Trade OTC Trade |
16:47:02 - 27-Mar-24 |
| Unknown* | 9 | €2.196 | Negotiated Trade OTC Trade |
17:15:40 - 26-Mar-24 |
| Unknown* | -9 | €2.196 | Correction Negotiated Trade OTC Trade |
17:15:40 - 26-Mar-24 |
| Unknown* | 762 | €2.20074 | Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -762 | €2.20074 | Correction Negotiated Trade OTC Trade |
16:47:02 - 26-Mar-24 |
| Unknown* | -1,791 | €2.2064 | Correction Negotiated Trade OTC Trade |
16:47:01 - 25-Mar-24 |
| Unknown* | 1,791 | €2.2064 | Negotiated Trade OTC Trade |
16:47:01 - 25-Mar-24 |
| Unknown* | 110 | €2.18436 | Negotiated Trade OTC Trade |
17:14:58 - 22-Mar-24 |
| Unknown* | -110 | €2.18436 | Correction Negotiated Trade OTC Trade |
17:14:58 - 22-Mar-24 |
| Unknown* | 700 | €2.082 | Negotiated Trade OTC Trade |
17:14:33 - 20-Mar-24 |
| Unknown* | -700 | €2.082 | Correction Negotiated Trade OTC Trade |
17:14:33 - 20-Mar-24 |
| Unknown* | -194 | €2.144 | Correction Negotiated Trade OTC Trade |
17:20:18 - 19-Mar-24 |
| Unknown* | 194 | €2.144 | Negotiated Trade OTC Trade |
17:20:18 - 19-Mar-24 |
| Unknown* | 1,000 | €2.20069 | Negotiated Trade OTC Trade |
17:20:39 - 18-Mar-24 |
| Unknown* | -1,000 | €2.20069 | Correction Negotiated Trade OTC Trade |
17:20:39 - 18-Mar-24 |
| Unknown* | 95 | €2.15002 | Negotiated Trade OTC Trade |
17:25:22 - 15-Mar-24 |
| Unknown* | -95 | €2.15002 | Correction Negotiated Trade OTC Trade |
17:25:22 - 15-Mar-24 |
| Unknown* | -1,837 | €2.29565 | Correction Negotiated Trade OTC Trade |
18:08:42 - 14-Mar-24 |
| Unknown* | 1,837 | €2.29565 | Negotiated Trade OTC Trade |
18:08:42 - 14-Mar-24 |
| Unknown* | 7 | €2.248 | Negotiated Trade OTC Trade |
17:26:12 - 13-Mar-24 |
| Unknown* | -7 | €2.248 | Correction Negotiated Trade OTC Trade |
17:26:12 - 13-Mar-24 |
| Unknown* | 2,878 | €2.31986 | Negotiated Trade OTC Trade |
17:12:45 - 12-Mar-24 |
| Unknown* | -2,878 | €2.31986 | Correction Negotiated Trade OTC Trade |
17:12:45 - 12-Mar-24 |
| Unknown* | -6,851 | €2.31109 | Correction Negotiated Trade OTC Trade |
16:47:01 - 12-Mar-24 |
| Unknown* | 6,851 | €2.31109 | Negotiated Trade OTC Trade |
16:47:01 - 12-Mar-24 |
| Unknown* | 800 | €2.45325 | Negotiated Trade OTC Trade |
17:58:27 - 11-Mar-24 |
| Unknown* | -800 | €2.45325 | Correction Negotiated Trade OTC Trade |
17:58:27 - 11-Mar-24 |
| Unknown* | 1,851 | €2.50285 | Negotiated Trade OTC Trade |
17:30:19 - 08-Mar-24 |
| Unknown* | -1,851 | €2.50285 | Correction Negotiated Trade OTC Trade |
17:30:19 - 08-Mar-24 |
| Unknown* | 651 | €2.52102 | Negotiated Trade OTC Trade |
17:20:51 - 08-Mar-24 |
| Unknown* | -651 | €2.52102 | Correction Negotiated Trade OTC Trade |
17:20:51 - 08-Mar-24 |
| Unknown* | 2,334 | €2.55393 | Negotiated Trade OTC Trade |
17:21:19 - 07-Mar-24 |
| Unknown* | -2,334 | €2.55393 | Correction Negotiated Trade OTC Trade |
17:21:19 - 07-Mar-24 |
| Unknown* | 971 | €2.572 | SI Trade |
16:00:43 - 07-Mar-24 |
| Unknown* | -971 | €2.572 | Correction OTC Trade |
16:00:43 - 07-Mar-24 |
| Unknown* | 562 | €2.548 | SI Trade |
11:13:02 - 07-Mar-24 |
| Unknown* | -562 | €2.548 | Correction OTC Trade |
11:13:02 - 07-Mar-24 |
| Unknown* | -562 | €2.532 | SI Trade Correction |
10:47:16 - 07-Mar-24 |
| Unknown* | 562 | €2.532 | SI Trade |
10:47:16 - 07-Mar-24 |
| Unknown* | 562 | €2.526 | SI Trade |
09:56:48 - 07-Mar-24 |
| Unknown* | -562 | €2.526 | Correction OTC Trade |
09:56:48 - 07-Mar-24 |
| Unknown* | 1,954 | €2.49584 | Negotiated Trade OTC Trade |
17:18:58 - 06-Mar-24 |
| Unknown* | -1,954 | €2.49584 | Correction Negotiated Trade OTC Trade |
17:18:58 - 06-Mar-24 |
| Unknown* | -774 | €2.47128 | Correction Negotiated Trade OTC Trade |
17:18:13 - 05-Mar-24 |
| Unknown* | 774 | €2.47128 | Negotiated Trade OTC Trade |
17:18:13 - 05-Mar-24 |
| Unknown* | 300 | €2.564 | Negotiated Trade OTC Trade |
17:18:38 - 04-Mar-24 |
| Unknown* | -300 | €2.564 | Correction Negotiated Trade OTC Trade |
17:18:38 - 04-Mar-24 |
| Unknown* | -513 | €2.71 | Correction OTC Trade |
08:21:18 - 01-Mar-24 |
| Unknown* | 513 | €2.71 | SI Trade |
08:21:18 - 01-Mar-24 |
| Unknown* | -512 | €2.702 | Correction OTC Trade |
08:18:02 - 01-Mar-24 |
| Unknown* | 512 | €2.702 | SI Trade |
08:18:02 - 01-Mar-24 |
| Unknown* | 506 | €2.806 | SI Trade |
08:06:51 - 29-Feb-24 |
| Unknown* | -506 | €2.806 | Correction OTC Trade |
08:06:51 - 29-Feb-24 |
| Unknown* | 663 | €2.758 | SI Trade |
15:38:25 - 28-Feb-24 |
| Unknown* | 663 | €2.758 | SI Trade |
15:38:25 - 28-Feb-24 |
| Unknown* | -663 | €2.758 | Correction OTC Trade |
15:38:25 - 28-Feb-24 |
| Unknown* | -584 | €2.752 | Correction OTC Trade |
15:35:02 - 28-Feb-24 |
| Unknown* | 584 | €2.752 | SI Trade |
15:35:02 - 28-Feb-24 |
| Unknown* | 491 | €2.88 | SI Trade |
13:04:35 - 28-Feb-24 |
| Unknown* | -491 | €2.88 | Correction OTC Trade |
13:04:35 - 28-Feb-24 |
| Unknown* | -491 | €2.87 | Correction OTC Trade |
12:44:02 - 28-Feb-24 |
| Unknown* | 491 | €2.87 | SI Trade |
12:44:02 - 28-Feb-24 |
| Unknown* | 773 | €3.224 | SI Trade |
08:11:17 - 28-Feb-24 |
| Unknown* | -773 | €3.224 | SI Trade Correction |
08:11:17 - 28-Feb-24 |
| Unknown* | 29 | €2.994 | SI Trade |
08:30:01 - 26-Feb-24 |
| Unknown* | -29 | €2.994 | Correction OTC Trade |
08:30:01 - 26-Feb-24 |
| Unknown* | 950 | €3.00221 | Negotiated Trade OTC Trade |
17:17:44 - 23-Feb-24 |
| Unknown* | -950 | €3.00221 | Correction Negotiated Trade OTC Trade |
17:17:44 - 23-Feb-24 |
| Unknown* | 1,359 | €2.99 | SI Trade |
16:22:59 - 23-Feb-24 |
| Unknown* | -1,359 | €2.99 | Correction OTC Trade |
16:22:59 - 23-Feb-24 |
| Unknown* | 451 | €2.994 | SI Trade |
15:57:11 - 23-Feb-24 |
| Unknown* | 451 | €2.994 | SI Trade |
15:57:11 - 23-Feb-24 |
| Unknown* | -451 | €2.994 | Correction OTC Trade |
15:57:11 - 23-Feb-24 |
| Unknown* | 469 | €3.002 | SI Trade |
14:57:00 - 23-Feb-24 |
| Unknown* | -469 | €3.002 | Correction OTC Trade |
14:57:00 - 23-Feb-24 |
| Unknown* | 102 | €3.018 | SI Trade |
08:30:13 - 23-Feb-24 |
| Unknown* | -102 | €3.018 | Correction OTC Trade |
08:30:13 - 23-Feb-24 |
| Unknown* | -300 | €3.078 | Correction OTC Trade |
14:51:27 - 22-Feb-24 |
| Unknown* | 300 | €3.078 | SI Trade |
14:51:27 - 22-Feb-24 |
| Unknown* | 360 | €3.038 | Negotiated Trade OTC Trade |
17:10:25 - 21-Feb-24 |
| Unknown* | -360 | €3.038 | Correction Negotiated Trade OTC Trade |
17:10:25 - 21-Feb-24 |
| Unknown* | 238 | €3.012 | SI Trade |
14:49:22 - 21-Feb-24 |
| Unknown* | -238 | €3.012 | Correction OTC Trade |
14:49:22 - 21-Feb-24 |
| Unknown* | 259 | €2.988 | SI Trade |
16:13:02 - 20-Feb-24 |
| Unknown* | -259 | €2.988 | Correction OTC Trade |
16:13:02 - 20-Feb-24 |
| Unknown* | 317 | €2.994 | SI Trade |
14:59:53 - 20-Feb-24 |
| Unknown* | -317 | €2.994 | Correction OTC Trade |
14:59:53 - 20-Feb-24 |
| Unknown* | 66 | €2.974 | SI Trade |
08:30:06 - 20-Feb-24 |
| Unknown* | -66 | €2.974 | Correction OTC Trade |
08:30:06 - 20-Feb-24 |
| Unknown* | 200 | €3.00 | Negotiated Trade OTC Trade |
17:14:09 - 19-Feb-24 |
| Unknown* | -200 | €3.00 | Correction Negotiated Trade OTC Trade |
17:14:09 - 19-Feb-24 |
| Unknown* | 390 | €3.00 | SI Trade |
16:05:10 - 19-Feb-24 |
| Unknown* | -390 | €3.00 | Correction OTC Trade |
16:05:10 - 19-Feb-24 |
| Unknown* | -307 | €3.00 | SI Trade Correction |
16:03:58 - 19-Feb-24 |
| Unknown* | 307 | €3.00 | SI Trade |
16:03:58 - 19-Feb-24 |
| Unknown* | 109 | €3.05 | SI Trade |
08:30:06 - 19-Feb-24 |
| Unknown* | -109 | €3.05 | Correction OTC Trade |
08:30:06 - 19-Feb-24 |
| Unknown* | 317 | €3.03 | SI Trade |
15:48:21 - 16-Feb-24 |
| Unknown* | -317 | €3.03 | Correction OTC Trade |
15:48:21 - 16-Feb-24 |
| Unknown* | 211 | €3.038 | SI Trade |
15:45:54 - 16-Feb-24 |
| Unknown* | -211 | €3.038 | Correction OTC Trade |
15:45:54 - 16-Feb-24 |
| Unknown* | 413 | €3.046 | SI Trade |
13:54:24 - 16-Feb-24 |
| Unknown* | -413 | €3.046 | Correction OTC Trade |
13:54:24 - 16-Feb-24 |
| Unknown* | 151 | €3.058 | SI Trade |
12:55:55 - 16-Feb-24 |
| Unknown* | -151 | €3.058 | Correction OTC Trade |
12:55:55 - 16-Feb-24 |
| Unknown* | -200 | €3.034 | Correction Negotiated Trade OTC Trade |
17:19:08 - 15-Feb-24 |
| Unknown* | 200 | €3.034 | Negotiated Trade OTC Trade |
17:19:08 - 15-Feb-24 |
| Unknown* | 280 | €2.97426 | Negotiated Trade OTC Trade |
17:20:09 - 14-Feb-24 |
| Unknown* | -280 | €2.97426 | Correction Negotiated Trade OTC Trade |
17:20:09 - 14-Feb-24 |
| Unknown* | -214 | €3.064 | Correction OTC Trade |
16:23:18 - 12-Feb-24 |
| Unknown* | 214 | €3.064 | SI Trade |
16:23:18 - 12-Feb-24 |
| Unknown* | 221 | €3.054 | SI Trade |
11:52:57 - 12-Feb-24 |
| Unknown* | -221 | €3.054 | Correction OTC Trade |
11:52:57 - 12-Feb-24 |
| Unknown* | 85 | €3.118 | SI Trade |
08:30:00 - 12-Feb-24 |
| Unknown* | -85 | €3.118 | Correction OTC Trade |
08:30:00 - 12-Feb-24 |
| Unknown* | 240 | €3.042 | SI Trade |
09:05:34 - 09-Feb-24 |
| Unknown* | -240 | €3.042 | Correction OTC Trade |
09:05:34 - 09-Feb-24 |
| Unknown* | 70 | €3.03 | SI Trade |
08:30:14 - 09-Feb-24 |
| Unknown* | -70 | €3.03 | Correction OTC Trade |
08:30:14 - 09-Feb-24 |
| Unknown* | 213 | €3.102 | SI Trade |
16:27:10 - 08-Feb-24 |
| Unknown* | -213 | €3.102 | SI Trade Correction |
16:27:10 - 08-Feb-24 |
| Unknown* | -186 | €3.138 | Correction OTC Trade |
14:20:13 - 08-Feb-24 |
| Unknown* | 186 | €3.138 | SI Trade |
14:20:13 - 08-Feb-24 |
| Unknown* | 183 | €3.208 | SI Trade |
09:47:36 - 08-Feb-24 |
| Unknown* | -183 | €3.208 | Correction OTC Trade |
09:47:36 - 08-Feb-24 |
| Unknown* | -89 | €3.104 | Correction OTC Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | 89 | €3.104 | SI Trade |
08:30:05 - 08-Feb-24 |
| Unknown* | -921 | €3.06728 | Correction Negotiated Trade OTC Trade |
17:16:09 - 07-Feb-24 |
| Unknown* | 921 | €3.06728 | Negotiated Trade OTC Trade |
17:16:09 - 07-Feb-24 |
| Unknown* | -1,007 | €3.09687 | Correction Negotiated Trade OTC Trade |
16:47:02 - 07-Feb-24 |
| Unknown* | 1,007 | €3.09687 | Negotiated Trade OTC Trade |
16:47:02 - 07-Feb-24 |
| Unknown* | 83 | €3.032 | SI Trade |
08:30:00 - 07-Feb-24 |
| Unknown* | -83 | €3.032 | Correction OTC Trade |
08:30:00 - 07-Feb-24 |
| Unknown* | 1,731 | €3.02709 | Negotiated Trade OTC Trade |
18:36:35 - 06-Feb-24 |
| Unknown* | -1,731 | €3.02709 | Correction Negotiated Trade OTC Trade |
18:36:35 - 06-Feb-24 |
| Unknown* | 7 | €2.98997 | Negotiated Trade OTC Trade |
17:35:09 - 06-Feb-24 |
| Unknown* | -7 | €2.98997 | Correction Negotiated Trade OTC Trade |
17:35:09 - 06-Feb-24 |
| Unknown* | 905 | €3.00212 | Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | 905 | €3.00212 | Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | 905 | €3.00212 | Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | 905 | €3.00212 | Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | 905 | €3.00212 | Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | 905 | €3.00212 | Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | -905 | €3.00212 | Correction Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | -905 | €3.00212 | Correction Negotiated Trade OTC Trade |
16:47:01 - 06-Feb-24 |
| Unknown* | 856 | €3.02145 | Negotiated Trade OTC Trade |
16:47:01 - 05-Feb-24 |
| Unknown* | -856 | €3.02145 | Correction Negotiated Trade OTC Trade |
16:47:01 - 05-Feb-24 |
| Unknown* | 62 | €3.002 | SI Trade |
08:30:11 - 05-Feb-24 |
| Unknown* | -62 | €3.002 | Correction OTC Trade |
08:30:11 - 05-Feb-24 |
| Unknown* | -62 | €2.99335 | Correction Negotiated Trade OTC Trade |
17:25:29 - 01-Feb-24 |
| Unknown* | 62 | €2.99335 | Negotiated Trade OTC Trade |
17:25:29 - 01-Feb-24 |
| Unknown* | -584 | €2.99197 | Correction Negotiated Trade OTC Trade |
16:47:01 - 01-Feb-24 |
| Unknown* | 584 | €2.99197 | Negotiated Trade OTC Trade |
16:47:01 - 01-Feb-24 |
| Unknown* | 1,224 | €3.00314 | Negotiated Trade OTC Trade |
16:47:02 - 31-Jan-24 |
| Unknown* | -1,224 | €3.00314 | Correction Negotiated Trade OTC Trade |
16:47:02 - 31-Jan-24 |
| Unknown* | -606 | €3.0044 | Correction Negotiated Trade OTC Trade |
17:15:32 - 30-Jan-24 |
| Unknown* | -3,707 | €2.98366 | Correction Negotiated Trade OTC Trade |
16:47:01 - 30-Jan-24 |
| Unknown* | 1,343 | €3.07464 | Negotiated Trade OTC Trade |
16:47:02 - 29-Jan-24 |
| Unknown* | -1,343 | €3.07464 | Correction Negotiated Trade OTC Trade |
16:47:02 - 29-Jan-24 |
| Unknown* | 15 | €3.098 | Negotiated Trade OTC Trade |
17:16:27 - 26-Jan-24 |