| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €0.604 | SI Trade |
13:46:11 - 06-Feb-26 |
| Unknown* | 843 | €0.597 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 843 | €0.597 | SI Trade |
13:15:07 - 06-Feb-26 |
| Unknown* | 17 | €0.603 | SI Trade |
12:55:05 - 06-Feb-26 |
| Unknown* | 300 | €0.60 | SI Trade |
12:36:17 - 06-Feb-26 |
| Unknown* | 72 | €0.59 | SI Trade |
11:53:03 - 06-Feb-26 |
| Unknown* | 20 | €0.59 | SI Trade |
11:52:55 - 06-Feb-26 |
| Unknown* | 70 | €0.595 | SI Trade |
10:24:18 - 06-Feb-26 |
| Unknown* | 50 | €0.604 | SI Trade |
09:40:41 - 06-Feb-26 |
| Unknown* | 200 | €0.588 | SI Trade |
14:55:15 - 05-Feb-26 |
| Unknown* | 16 | €0.59 | SI Trade |
14:41:14 - 05-Feb-26 |
| Unknown* | 16 | €0.579 | SI Trade |
14:20:41 - 05-Feb-26 |
| Unknown* | 16 | €0.579 | SI Trade |
14:20:31 - 05-Feb-26 |
| Unknown* | 3 | €0.576 | SI Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 5 | €0.594 | SI Trade |
10:45:55 - 05-Feb-26 |
| Unknown* | 16 | €0.592 | SI Trade |
10:39:41 - 05-Feb-26 |
| Unknown* | 300 | €0.592 | SI Trade |
09:51:28 - 05-Feb-26 |
| Unknown* | 66 | €0.6065 | SI Trade |
09:16:31 - 05-Feb-26 |
| Unknown* | 15 | €0.592 | SI Trade |
08:53:30 - 05-Feb-26 |
| Unknown* | 1 | €0.605 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 800 | €0.6045 | SI Trade |
12:27:22 - 04-Feb-26 |
| Unknown* | 1,666 | €0.615 | SI Trade |
11:51:35 - 04-Feb-26 |
| Unknown* | 1,667 | €0.61 | SI Trade |
11:50:22 - 04-Feb-26 |
| Unknown* | 32 | €0.615 | SI Trade |
11:09:32 - 04-Feb-26 |
| Unknown* | 500 | €0.615 | SI Trade |
11:09:27 - 04-Feb-26 |
| Unknown* | 4,000 | €0.6005 | SI Trade |
10:13:17 - 04-Feb-26 |
| Unknown* | 1,398 | €0.594 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 1,398 | €0.594 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 200 | €0.598 | SI Trade |
09:59:14 - 04-Feb-26 |
| Unknown* | 300 | €0.598 | SI Trade |
09:58:43 - 04-Feb-26 |
| Unknown* | 1,000 | €0.611 | SI Trade |
09:56:33 - 04-Feb-26 |
| Unknown* | 1,000 | €0.605 | SI Trade |
09:55:55 - 04-Feb-26 |
| Unknown* | 12 | €0.568 | SI Trade |
09:04:02 - 04-Feb-26 |
| Unknown* | 24 | €0.5665 | SI Trade |
08:52:51 - 04-Feb-26 |
| Unknown* | 4 | €0.57 | SI Trade |
08:48:16 - 04-Feb-26 |
| Unknown* | 25 | €0.565 | SI Trade |
08:34:15 - 04-Feb-26 |
| Unknown* | 1,242 | €0.5675 | SI Trade |
08:12:29 - 04-Feb-26 |
| Unknown* | 1,242 | €0.5675 | SI Trade |
08:12:29 - 04-Feb-26 |
| Unknown* | 115 | €0.574 | SI Trade |
08:09:59 - 04-Feb-26 |
| Unknown* | 4 | €0.60 | SI Trade |
14:50:54 - 03-Feb-26 |
| Unknown* | 15 | €0.60 | SI Trade |
14:48:24 - 03-Feb-26 |
| Unknown* | 15 | €0.60 | OTC Trade |
14:48:24 - 03-Feb-26 |
| Unknown* | 3,000 | €0.608 | SI Trade |
13:58:03 - 03-Feb-26 |
| Unknown* | 35 | €0.609 | SI Trade |
13:36:39 - 03-Feb-26 |
| Unknown* | 0 | €0.611 | SI Trade |
13:25:28 - 03-Feb-26 |
| Unknown* | 10 | €0.607 | SI Trade |
12:42:06 - 03-Feb-26 |
| Unknown* | 15 | €0.606 | SI Trade |
12:21:47 - 03-Feb-26 |
| Unknown* | 15 | €0.6065 | SI Trade |
12:21:28 - 03-Feb-26 |
| Unknown* | 15 | €0.607 | SI Trade |
12:21:09 - 03-Feb-26 |
| Unknown* | 12 | €0.607 | SI Trade |
12:20:52 - 03-Feb-26 |
| Unknown* | 140 | €0.6035 | SI Trade |
12:09:59 - 03-Feb-26 |
| Unknown* | 500 | €0.6015 | SI Trade |
11:58:35 - 03-Feb-26 |
| Unknown* | 99 | €0.6025 | SI Trade |
11:55:59 - 03-Feb-26 |
| Unknown* | 321 | €0.603 | SI Trade |
11:48:45 - 03-Feb-26 |
| Unknown* | 17 | €0.604 | SI Trade |
11:45:47 - 03-Feb-26 |
| Unknown* | 200 | €0.59 | SI Trade |
11:06:41 - 03-Feb-26 |
| Unknown* | 400 | €0.5865 | SI Trade |
11:05:13 - 03-Feb-26 |
| Unknown* | 2 | €0.6035 | SI Trade |
10:31:33 - 03-Feb-26 |
| Unknown* | 32 | €0.606 | SI Trade |
10:27:51 - 03-Feb-26 |
| Unknown* | 2 | €0.617 | SI Trade |
10:12:32 - 03-Feb-26 |
| Unknown* | 5,000 | €0.617 | SI Trade |
10:10:46 - 03-Feb-26 |
| Unknown* | 32 | €0.64 | SI Trade |
08:52:48 - 03-Feb-26 |
| Unknown* | 5 | €0.651 | SI Trade |
08:40:48 - 03-Feb-26 |
| Unknown* | 75 | €0.654 | SI Trade |
08:34:05 - 03-Feb-26 |
| Unknown* | 150 | €0.654 | SI Trade |
08:31:49 - 03-Feb-26 |
| Unknown* | 200 | €0.6525 | SI Trade |
08:30:40 - 03-Feb-26 |
| Unknown* | 20 | €0.664 | SI Trade |
08:23:58 - 03-Feb-26 |
| Unknown* | 50 | €0.666 | SI Trade |
08:12:36 - 03-Feb-26 |
| Unknown* | 20 | €0.66 | SI Trade |
08:11:37 - 03-Feb-26 |
| Unknown* | 25 | €0.687 | SI Trade |
14:50:26 - 02-Feb-26 |
| Unknown* | 2 | €0.688 | SI Trade |
14:45:08 - 02-Feb-26 |
| Unknown* | 750 | €0.688 | SI Trade |
14:41:28 - 02-Feb-26 |
| Unknown* | 150 | €0.695 | SI Trade |
14:34:14 - 02-Feb-26 |
| Unknown* | 20 | €0.70 | SI Trade |
14:29:33 - 02-Feb-26 |
| Unknown* | 245 | €0.704 | SI Trade |
14:23:59 - 02-Feb-26 |
| Unknown* | 753 | €0.706 | SI Trade |
13:59:51 - 02-Feb-26 |
| Unknown* | 164 | €0.7115 | SI Trade |
13:29:53 - 02-Feb-26 |
| Unknown* | 13 | €0.712 | SI Trade |
13:26:23 - 02-Feb-26 |
| Unknown* | 35 | €0.7125 | SI Trade |
13:20:02 - 02-Feb-26 |
| Unknown* | 4,500 | €0.738 | SI Trade |
12:24:59 - 02-Feb-26 |
| Unknown* | 12 | €0.738 | SI Trade |
12:13:25 - 02-Feb-26 |
| Unknown* | 1,300 | €0.739 | SI Trade |
11:58:47 - 02-Feb-26 |
| Unknown* | 147 | €0.739 | SI Trade |
11:57:44 - 02-Feb-26 |
| Unknown* | 20 | €0.741 | SI Trade |
11:27:16 - 02-Feb-26 |
| Unknown* | 5 | €0.7445 | SI Trade |
10:56:00 - 02-Feb-26 |
| Unknown* | 673 | €0.7415 | SI Trade |
09:48:54 - 02-Feb-26 |
| Unknown* | 10 | €0.75 | SI Trade |
09:16:48 - 02-Feb-26 |
| Unknown* | 70 | €0.7435 | SI Trade |
09:07:37 - 02-Feb-26 |
| Unknown* | 150 | €0.7565 | SI Trade |
08:51:31 - 02-Feb-26 |
| Unknown* | 3 | €0.771 | SI Trade |
13:13:26 - 30-Jan-26 |
| Unknown* | 4 | €0.771 | SI Trade |
13:12:49 - 30-Jan-26 |
| Unknown* | 1,000 | €0.7675 | SI Trade |
10:10:22 - 30-Jan-26 |
| Unknown* | 6,000 | €0.7875 | SI Trade |
08:38:40 - 30-Jan-26 |
| Unknown* | 140 | €0.7735 | SI Trade |
14:45:06 - 29-Jan-26 |
| Unknown* | 25 | €0.779 | SI Trade |
10:13:57 - 29-Jan-26 |
| Unknown* | 14 | €0.7585 | SI Trade |
14:46:26 - 28-Jan-26 |
| Unknown* | 500 | €0.76 | SI Trade |
14:13:05 - 28-Jan-26 |
| Unknown* | 7 | €0.7525 | SI Trade |
13:19:49 - 28-Jan-26 |
| Unknown* | 1,000 | €0.779 | SI Trade |
10:37:04 - 28-Jan-26 |
| Unknown* | 40 | €0.779 | SI Trade |
10:30:29 - 28-Jan-26 |
| Unknown* | 10 | €0.7475 | SI Trade |
09:16:07 - 28-Jan-26 |
| Unknown* | 500 | €0.756 | SI Trade |
08:43:42 - 28-Jan-26 |
| Unknown* | 395 | €0.768 | SI Trade |
08:36:20 - 28-Jan-26 |
| Unknown* | 128,000 | €0.7802 | SI Trade |
16:36:42 - 27-Jan-26 |
| Unknown* | 2,000 | €0.794 | SI Trade |
10:56:35 - 27-Jan-26 |
| Unknown* | 10 | €0.8015 | SI Trade |
08:20:56 - 27-Jan-26 |
| Unknown* | 4,000 | €0.799 | SI Trade |
14:45:00 - 26-Jan-26 |
| Unknown* | 5 | €0.798 | SI Trade |
12:40:03 - 26-Jan-26 |
| Unknown* | 4 | €0.798 | SI Trade |
12:39:32 - 26-Jan-26 |
| Unknown* | 2 | €0.798 | SI Trade |
12:15:04 - 26-Jan-26 |
| Unknown* | 20 | €0.804 | SI Trade |
11:39:12 - 26-Jan-26 |
| Unknown* | 5 | €0.804 | SI Trade |
11:30:21 - 26-Jan-26 |
| Unknown* | 12 | €0.804 | SI Trade |
10:35:11 - 26-Jan-26 |
| Unknown* | 740 | €0.801 | SI Trade |
10:18:49 - 26-Jan-26 |
| Unknown* | 27 | €0.829 | SI Trade |
14:57:11 - 23-Jan-26 |
| Unknown* | 2 | €0.828 | SI Trade |
14:44:00 - 23-Jan-26 |
| Unknown* | 3,750 | €0.831 | SI Trade |
12:43:20 - 23-Jan-26 |
| Unknown* | 1,200 | €0.837 | SI Trade |
11:07:48 - 23-Jan-26 |
| Unknown* | 12 | €0.854 | SI Trade |
09:23:28 - 23-Jan-26 |
| Unknown* | 1,105 | €0.8645 | SI Trade |
08:45:37 - 23-Jan-26 |
| Unknown* | 2,500 | €0.8365 | SI Trade |
13:17:14 - 22-Jan-26 |
| Unknown* | 21 | €0.8365 | SI Trade |
13:16:52 - 22-Jan-26 |
| Unknown* | 4 | €0.864 | SI Trade |
10:16:23 - 22-Jan-26 |
| Unknown* | 50 | €0.8425 | SI Trade |
09:03:03 - 22-Jan-26 |
| Unknown* | 10,000 | €0.8415 | SI Trade |
08:58:33 - 22-Jan-26 |
| Unknown* | 2,000 | €0.84 | SI Trade |
08:10:13 - 22-Jan-26 |
| Unknown* | 12 | €0.838 | SI Trade |
12:27:03 - 21-Jan-26 |
| Unknown* | 12 | €0.8585 | SI Trade |
09:28:38 - 21-Jan-26 |
| Unknown* | 12 | €0.8585 | SI Trade |
09:28:09 - 21-Jan-26 |
| Unknown* | 2,307 | €0.8615 | SI Trade |
08:49:25 - 21-Jan-26 |
| Unknown* | 1,000 | €0.8725 | SI Trade |
08:33:27 - 21-Jan-26 |
| Unknown* | 80 | €0.834 | SI Trade |
08:25:21 - 21-Jan-26 |
| Unknown* | 8,300 | €0.839 | SI Trade |
08:01:34 - 21-Jan-26 |
| Unknown* | 1,000 | €0.8035 | SI Trade |
13:15:48 - 20-Jan-26 |
| Unknown* | 30 | €0.806 | SI Trade |
12:51:02 - 20-Jan-26 |
| Unknown* | 2,100 | €0.8145 | SI Trade |
11:48:23 - 20-Jan-26 |
| Unknown* | 232 | €0.823 | SI Trade |
11:04:14 - 20-Jan-26 |
| Unknown* | 13 | €0.81 | SI Trade |
10:17:20 - 20-Jan-26 |
| Unknown* | 700 | €0.808 | SI Trade |
10:11:55 - 20-Jan-26 |
| Unknown* | 700 | €0.80 | SI Trade |
10:04:36 - 20-Jan-26 |
| Unknown* | 200 | €0.80 | SI Trade |
10:04:19 - 20-Jan-26 |
| Unknown* | 420 | €0.805 | SI Trade |
09:43:34 - 20-Jan-26 |
| Unknown* | 5 | €0.805 | SI Trade |
09:43:32 - 20-Jan-26 |
| Unknown* | 242 | €0.81 | SI Trade |
09:31:51 - 20-Jan-26 |
| Unknown* | 60 | €0.81 | SI Trade |
09:21:14 - 20-Jan-26 |
| Unknown* | 1,000 | €0.81 | SI Trade |
09:15:48 - 20-Jan-26 |
| Unknown* | 245 | €0.8325 | SI Trade |
08:53:29 - 20-Jan-26 |
| Unknown* | 12 | €0.827 | SI Trade |
08:44:49 - 20-Jan-26 |
| Unknown* | 50 | €0.836 | SI Trade |
08:44:26 - 20-Jan-26 |
| Unknown* | 9 | €0.80 | SI Trade |
08:22:40 - 20-Jan-26 |
| Unknown* | 12 | €0.835 | SI Trade |
14:50:49 - 19-Jan-26 |
| Unknown* | 9 | €0.8055 | SI Trade |
13:14:13 - 19-Jan-26 |
| Unknown* | 29 | €0.806 | SI Trade |
13:10:27 - 19-Jan-26 |
| Unknown* | 608 | €0.818 | SI Trade |
12:47:56 - 19-Jan-26 |
| Unknown* | 150 | €0.823 | SI Trade |
12:42:20 - 19-Jan-26 |
| Unknown* | 290 | €0.848 | SI Trade |
12:31:00 - 19-Jan-26 |
| Unknown* | 700 | €0.8815 | SI Trade |
12:08:37 - 19-Jan-26 |
| Unknown* | 500 | €0.887 | SI Trade |
11:40:33 - 19-Jan-26 |
| Unknown* | 12 | €0.887 | SI Trade |
11:35:45 - 19-Jan-26 |
| Unknown* | 12 | €0.887 | SI Trade |
11:35:38 - 19-Jan-26 |
| Unknown* | 25 | €0.887 | SI Trade |
11:35:11 - 19-Jan-26 |
| Unknown* | 14 | €0.8845 | SI Trade |
11:29:20 - 19-Jan-26 |
| Unknown* | 250 | €0.889 | SI Trade |
11:19:05 - 19-Jan-26 |
| Unknown* | 200 | €0.8905 | SI Trade |
10:52:04 - 19-Jan-26 |
| Unknown* | 12 | €0.8925 | SI Trade |
10:29:00 - 19-Jan-26 |
| Unknown* | 350 | €0.894 | SI Trade |
09:58:28 - 19-Jan-26 |
| Unknown* | 350 | €0.894 | SI Trade |
09:58:26 - 19-Jan-26 |
| Unknown* | 10 | €0.91 | SI Trade |
09:14:13 - 19-Jan-26 |
| Unknown* | 20 | €0.9095 | SI Trade |
08:47:29 - 19-Jan-26 |
| Unknown* | 20 | €0.9095 | SI Trade |
08:47:06 - 19-Jan-26 |
| Unknown* | 256 | €0.904 | SI Trade |
08:33:18 - 19-Jan-26 |
| Unknown* | 55 | €0.904 | SI Trade |
08:30:43 - 19-Jan-26 |
| Unknown* | 9,300 | €0.897 | SI Trade |
08:12:20 - 19-Jan-26 |
| Unknown* | 413 | €0.899 | SI Trade |
08:08:33 - 19-Jan-26 |
| Unknown* | 249 | €0.90 | SI Trade |
08:05:39 - 19-Jan-26 |
| Unknown* | 5 | €0.967 | SI Trade |
14:23:49 - 16-Jan-26 |
| Unknown* | 80 | €0.963 | SI Trade |
14:11:45 - 16-Jan-26 |
| Unknown* | 5 | €0.963 | SI Trade |
14:01:31 - 16-Jan-26 |
| Unknown* | 20 | €0.962 | SI Trade |
13:56:55 - 16-Jan-26 |
| Unknown* | 250 | €0.962 | SI Trade |
13:56:06 - 16-Jan-26 |
| Unknown* | 50 | €0.9625 | SI Trade |
13:48:26 - 16-Jan-26 |
| Unknown* | 17 | €0.9715 | SI Trade |
12:54:14 - 16-Jan-26 |
| Unknown* | 2 | €0.9685 | SI Trade |
12:38:51 - 16-Jan-26 |
| Unknown* | 11 | €0.969 | SI Trade |
12:04:43 - 16-Jan-26 |
| Unknown* | 11 | €0.969 | SI Trade |
12:04:28 - 16-Jan-26 |
| Unknown* | 11 | €0.969 | SI Trade |
12:04:14 - 16-Jan-26 |
| Unknown* | 100 | €0.9755 | SI Trade |
11:41:08 - 16-Jan-26 |
| Unknown* | 900 | €0.98 | SI Trade |
11:36:15 - 16-Jan-26 |
| Unknown* | 13 | €0.98 | SI Trade |
11:19:31 - 16-Jan-26 |
| Unknown* | 10 | €0.972 | SI Trade |
10:32:17 - 16-Jan-26 |
| Unknown* | 2 | €0.978 | SI Trade |
10:04:37 - 16-Jan-26 |
| Unknown* | 500 | €0.9825 | SI Trade |
09:57:18 - 16-Jan-26 |
| Unknown* | 152 | €0.976 | SI Trade |
09:17:00 - 16-Jan-26 |
| Unknown* | 65 | €0.9825 | SI Trade |
09:10:35 - 16-Jan-26 |
| Unknown* | 13 | €0.986 | SI Trade |
09:07:27 - 16-Jan-26 |
| Unknown* | 11 | €0.9805 | SI Trade |
09:03:46 - 16-Jan-26 |
| Unknown* | 11 | €0.9855 | SI Trade |
09:03:17 - 16-Jan-26 |
| Unknown* | 11 | €0.987 | SI Trade |
09:02:58 - 16-Jan-26 |
| Unknown* | 11 | €0.99 | SI Trade |
09:02:48 - 16-Jan-26 |
| Unknown* | 2,000 | €1.022 | SI Trade |
08:27:44 - 16-Jan-26 |