| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €1.196 | SI Trade |
14:58:51 - 08-Jan-26 |
| Unknown* | 4,386 | €1.19 | SI Trade |
14:57:53 - 08-Jan-26 |
| Unknown* | 10,000 | €1.189 | SI Trade |
14:57:16 - 08-Jan-26 |
| Unknown* | 5 | €1.189 | SI Trade |
14:57:11 - 08-Jan-26 |
| Unknown* | 15,208 | €1.19 | SI Trade |
14:57:01 - 08-Jan-26 |
| Unknown* | 700 | €1.199 | SI Trade |
14:56:30 - 08-Jan-26 |
| Unknown* | 5 | €1.209 | SI Trade |
14:55:59 - 08-Jan-26 |
| Unknown* | 10 | €1.198 | SI Trade |
14:53:29 - 08-Jan-26 |
| Unknown* | 3 | €1.198 | SI Trade |
14:52:17 - 08-Jan-26 |
| Unknown* | 4,500 | €1.19 | SI Trade |
14:51:12 - 08-Jan-26 |
| Unknown* | 15 | €1.128 | SI Trade |
14:40:05 - 08-Jan-26 |
| Unknown* | 15 | €1.122 | SI Trade |
14:35:15 - 08-Jan-26 |
| Unknown* | 16 | €1.138 | SI Trade |
14:34:04 - 08-Jan-26 |
| Unknown* | 16 | €1.106 | SI Trade |
14:33:02 - 08-Jan-26 |
| Unknown* | 16 | €1.106 | SI Trade |
14:33:01 - 08-Jan-26 |
| Unknown* | 900 | €1.11 | SI Trade |
14:31:10 - 08-Jan-26 |
| Unknown* | 200 | €1.115 | SI Trade |
14:26:37 - 08-Jan-26 |
| Unknown* | 4,500 | €1.067 | SI Trade |
14:15:40 - 08-Jan-26 |
| Unknown* | 298 | €1.074 | SI Trade |
14:14:50 - 08-Jan-26 |
| Unknown* | 10 | €1.072 | SI Trade |
14:13:07 - 08-Jan-26 |
| Unknown* | 16,226 | €1.053 | SI Trade |
14:00:07 - 08-Jan-26 |
| Unknown* | 900 | €1.012 | SI Trade |
13:46:11 - 08-Jan-26 |
| Unknown* | 250 | €1.012 | SI Trade |
13:45:25 - 08-Jan-26 |
| Unknown* | 3,500 | €0.9995 | SI Trade |
13:28:34 - 08-Jan-26 |
| Unknown* | 10,000 | €0.9995 | SI Trade |
13:28:23 - 08-Jan-26 |
| Unknown* | 12 | €1.008 | SI Trade |
13:21:32 - 08-Jan-26 |
| Unknown* | 33 | €1.009 | SI Trade |
13:17:44 - 08-Jan-26 |
| Unknown* | 500 | €1.006 | SI Trade |
13:13:52 - 08-Jan-26 |
| Unknown* | 250 | €0.994 | SI Trade |
13:09:16 - 08-Jan-26 |
| Unknown* | 250 | €0.9895 | SI Trade |
13:08:22 - 08-Jan-26 |
| Unknown* | 221 | €1.008 | SI Trade |
13:03:27 - 08-Jan-26 |
| Unknown* | 1,000 | €0.994 | SI Trade |
13:03:16 - 08-Jan-26 |
| Unknown* | 100 | €1.007 | SI Trade |
12:59:18 - 08-Jan-26 |
| Unknown* | 2,000 | €1.02 | SI Trade |
12:47:42 - 08-Jan-26 |
| Unknown* | 1,000 | €0.998 | SI Trade |
12:45:22 - 08-Jan-26 |
| Unknown* | 100 | €0.9895 | SI Trade |
12:29:11 - 08-Jan-26 |
| Unknown* | 300 | €1.025 | SI Trade |
12:22:09 - 08-Jan-26 |
| Unknown* | 350 | €1.039 | SI Trade |
12:19:29 - 08-Jan-26 |
| Unknown* | 500 | €1.032 | SI Trade |
12:15:32 - 08-Jan-26 |
| Unknown* | 660 | €1.008 | SI Trade |
12:15:20 - 08-Jan-26 |
| Unknown* | 100 | €1.008 | SI Trade |
12:15:19 - 08-Jan-26 |
| Unknown* | 8,910 | €1.019 | SI Trade |
12:15:09 - 08-Jan-26 |
| Unknown* | 100 | €1.056 | SI Trade |
12:12:19 - 08-Jan-26 |
| Unknown* | 150 | €1.047 | SI Trade |
12:12:13 - 08-Jan-26 |
| Unknown* | 455 | €1.104 | SI Trade |
12:09:53 - 08-Jan-26 |
| Unknown* | 3,000 | €1.105 | SI Trade |
12:09:43 - 08-Jan-26 |
| Unknown* | 10,000 | €0.967 | SI Trade |
11:53:52 - 08-Jan-26 |
| Unknown* | 10 | €0.967 | SI Trade |
11:44:16 - 08-Jan-26 |
| Unknown* | 2,000 | €0.873 | SI Trade |
11:05:37 - 08-Jan-26 |
| Unknown* | 549 | €0.874 | SI Trade |
11:03:17 - 08-Jan-26 |
| Unknown* | 20 | €0.888 | SI Trade |
10:56:50 - 08-Jan-26 |
| Unknown* | 10 | €0.884 | SI Trade |
10:53:39 - 08-Jan-26 |
| Unknown* | 50 | €0.789 | SI Trade |
10:13:55 - 08-Jan-26 |
| Unknown* | 2 | €0.799 | SI Trade |
10:07:47 - 08-Jan-26 |
| Unknown* | 5 | €0.79 | SI Trade |
10:04:02 - 08-Jan-26 |
| Unknown* | 13 | €0.78 | SI Trade |
09:42:12 - 08-Jan-26 |
| Unknown* | 2 | €0.788 | SI Trade |
09:40:12 - 08-Jan-26 |
| Unknown* | 13 | €0.8165 | SI Trade |
09:35:19 - 08-Jan-26 |
| Unknown* | 8 | €0.8175 | SI Trade |
09:34:14 - 08-Jan-26 |
| Unknown* | 500 | €0.825 | SI Trade |
09:33:05 - 08-Jan-26 |
| Unknown* | 20 | €0.836 | SI Trade |
09:29:29 - 08-Jan-26 |
| Unknown* | 120 | €0.832 | SI Trade |
09:28:55 - 08-Jan-26 |
| Unknown* | 16 | €0.839 | SI Trade |
09:26:11 - 08-Jan-26 |
| Unknown* | 10 | €0.839 | SI Trade |
09:26:07 - 08-Jan-26 |
| Unknown* | 120 | €0.839 | SI Trade |
09:26:05 - 08-Jan-26 |
| Unknown* | 100 | €0.822 | SI Trade |
09:23:04 - 08-Jan-26 |
| Unknown* | 10 | €0.822 | SI Trade |
09:22:53 - 08-Jan-26 |
| Unknown* | 6 | €0.7685 | SI Trade |
09:16:46 - 08-Jan-26 |
| Unknown* | 12 | €0.8515 | SI Trade |
09:08:12 - 08-Jan-26 |
| Unknown* | 10 | €0.889 | SI Trade |
09:02:24 - 08-Jan-26 |
| Unknown* | 25 | €0.889 | SI Trade |
09:02:18 - 08-Jan-26 |
| Unknown* | 14 | €0.90 | SI Trade |
08:59:55 - 08-Jan-26 |
| Unknown* | 40 | €0.912 | SI Trade |
08:58:29 - 08-Jan-26 |
| Unknown* | 50 | €0.899 | SI Trade |
08:55:20 - 08-Jan-26 |
| Unknown* | 50 | €0.995 | SI Trade |
08:40:28 - 08-Jan-26 |
| Unknown* | 12 | €0.99 | SI Trade |
08:38:53 - 08-Jan-26 |
| Unknown* | 10 | €1.016 | SI Trade |
08:30:56 - 08-Jan-26 |
| Unknown* | 100 | €1.016 | SI Trade |
08:30:14 - 08-Jan-26 |
| Unknown* | 8 | €1.05 | SI Trade |
08:10:04 - 08-Jan-26 |
| Unknown* | 365 | €1.068 | SI Trade |
08:08:49 - 08-Jan-26 |
| Unknown* | 5,000 | €1.07 | SI Trade |
08:08:33 - 08-Jan-26 |
| Unknown* | 3,000 | €1.072 | SI Trade |
15:12:11 - 07-Jan-26 |
| Unknown* | 2,500 | €1.074 | SI Trade |
15:11:15 - 07-Jan-26 |
| Unknown* | 5,000 | €1.038 | SI Trade |
15:10:19 - 07-Jan-26 |
| Unknown* | 25 | €1.078 | SI Trade |
15:06:58 - 07-Jan-26 |
| Unknown* | 1 | €1.08 | SI Trade |
15:06:25 - 07-Jan-26 |
| Unknown* | 13,636 | €1.095 | SI Trade |
14:47:14 - 07-Jan-26 |
| Unknown* | 10 | €1.095 | SI Trade |
14:46:39 - 07-Jan-26 |
| Unknown* | 100 | €1.095 | SI Trade |
14:46:32 - 07-Jan-26 |
| Unknown* | 20 | €1.095 | SI Trade |
14:46:23 - 07-Jan-26 |
| Unknown* | 25 | €1.134 | SI Trade |
14:44:21 - 07-Jan-26 |
| Unknown* | 208 | €1.128 | SI Trade |
14:44:11 - 07-Jan-26 |
| Unknown* | 100 | €1.119 | SI Trade |
14:43:42 - 07-Jan-26 |
| Unknown* | 10 | €1.129 | SI Trade |
14:43:35 - 07-Jan-26 |
| Unknown* | 2,860 | €1.128 | SI Trade |
14:40:31 - 07-Jan-26 |
| Unknown* | 1,100 | €1.122 | SI Trade |
14:40:09 - 07-Jan-26 |
| Unknown* | 30 | €1.127 | SI Trade |
14:40:03 - 07-Jan-26 |
| Unknown* | 10 | €1.035 | SI Trade |
14:32:06 - 07-Jan-26 |
| Unknown* | 10 | €1.05 | SI Trade |
14:31:53 - 07-Jan-26 |
| Unknown* | 9 | €1.06 | SI Trade |
14:31:43 - 07-Jan-26 |
| Unknown* | 33 | €1.089 | SI Trade |
14:28:59 - 07-Jan-26 |
| Unknown* | 50 | €1.093 | SI Trade |
14:28:57 - 07-Jan-26 |
| Unknown* | 9 | €1.197 | SI Trade |
14:16:57 - 07-Jan-26 |
| Unknown* | 10 | €1.206 | SI Trade |
14:16:27 - 07-Jan-26 |
| Unknown* | 9 | €1.19 | SI Trade |
14:16:17 - 07-Jan-26 |
| Unknown* | 200 | €1.231 | SI Trade |
14:07:55 - 07-Jan-26 |
| Unknown* | 8 | €1.29 | SI Trade |
14:01:46 - 07-Jan-26 |
| Unknown* | 4 | €1.288 | SI Trade |
13:59:29 - 07-Jan-26 |
| Unknown* | 151 | €1.284 | SI Trade |
13:57:39 - 07-Jan-26 |
| Unknown* | 200 | €1.284 | SI Trade |
13:57:33 - 07-Jan-26 |
| Unknown* | 100 | €1.284 | SI Trade |
13:56:45 - 07-Jan-26 |
| Unknown* | 78 | €1.318 | SI Trade |
13:48:18 - 07-Jan-26 |
| Unknown* | 35 | €1.312 | SI Trade |
13:46:05 - 07-Jan-26 |
| Unknown* | 9,000 | €1.292 | SI Trade |
13:39:58 - 07-Jan-26 |
| Unknown* | 10 | €1.30 | SI Trade |
13:38:38 - 07-Jan-26 |
| Unknown* | 8 | €1.295 | SI Trade |
13:35:12 - 07-Jan-26 |
| Unknown* | 1 | €1.308 | SI Trade |
13:29:34 - 07-Jan-26 |
| Unknown* | 8 | €1.339 | SI Trade |
13:25:25 - 07-Jan-26 |
| Unknown* | 7,600 | €1.30 | SI Trade |
13:14:36 - 07-Jan-26 |
| Unknown* | 11 | €1.302 | SI Trade |
13:03:01 - 07-Jan-26 |
| Unknown* | 2,000 | €1.296 | SI Trade |
12:51:46 - 07-Jan-26 |
| Unknown* | 9,000 | €1.288 | SI Trade |
12:51:10 - 07-Jan-26 |
| Unknown* | 2,500 | €1.35 | SI Trade |
12:44:25 - 07-Jan-26 |
| Unknown* | 40 | €1.39 | SI Trade |
12:22:18 - 07-Jan-26 |
| Unknown* | 9 | €1.359 | SI Trade |
11:41:02 - 07-Jan-26 |
| Unknown* | 4 | €1.403 | SI Trade |
11:19:31 - 07-Jan-26 |
| Unknown* | 1,000 | €1.43 | SI Trade |
11:16:14 - 07-Jan-26 |
| Unknown* | 1 | €1.432 | SI Trade |
11:15:59 - 07-Jan-26 |
| Unknown* | 7 | €1.432 | SI Trade |
11:10:36 - 07-Jan-26 |
| Unknown* | 11 | €1.42 | SI Trade |
11:09:39 - 07-Jan-26 |
| Unknown* | 6 | €1.434 | SI Trade |
10:58:42 - 07-Jan-26 |
| Unknown* | 7 | €1.427 | SI Trade |
10:57:59 - 07-Jan-26 |
| Unknown* | 10 | €1.379 | SI Trade |
10:51:09 - 07-Jan-26 |
| Unknown* | 1,000 | €1.478 | SI Trade |
10:09:28 - 07-Jan-26 |
| Unknown* | 3,500 | €1.478 | SI Trade |
10:09:14 - 07-Jan-26 |
| Unknown* | 300 | €1.49 | SI Trade |
10:06:15 - 07-Jan-26 |
| Unknown* | 500 | €1.436 | SI Trade |
10:03:26 - 07-Jan-26 |
| Unknown* | 2 | €1.402 | SI Trade |
10:01:25 - 07-Jan-26 |
| Unknown* | 77 | €1.469 | SI Trade |
09:50:01 - 07-Jan-26 |
| Unknown* | 500 | €1.488 | SI Trade |
09:48:40 - 07-Jan-26 |
| Unknown* | 6 | €1.414 | SI Trade |
09:42:11 - 07-Jan-26 |
| Unknown* | 500 | €1.418 | SI Trade |
09:39:42 - 07-Jan-26 |
| Unknown* | 20 | €1.44 | SI Trade |
09:39:19 - 07-Jan-26 |
| Unknown* | 56 | €1.419 | SI Trade |
09:38:49 - 07-Jan-26 |
| Unknown* | 200 | €1.422 | SI Trade |
09:38:44 - 07-Jan-26 |
| Unknown* | 19 | €1.448 | SI Trade |
09:38:26 - 07-Jan-26 |
| Unknown* | 5,000 | €1.43 | SI Trade |
09:35:52 - 07-Jan-26 |
| Unknown* | 1,000 | €1.42 | SI Trade |
09:35:46 - 07-Jan-26 |
| Unknown* | 3,000 | €1.522 | SI Trade |
09:29:53 - 07-Jan-26 |
| Unknown* | 600 | €1.526 | SI Trade |
09:29:29 - 07-Jan-26 |
| Unknown* | 1,000 | €1.52 | SI Trade |
09:29:06 - 07-Jan-26 |
| Unknown* | 20 | €1.552 | SI Trade |
09:28:17 - 07-Jan-26 |
| Unknown* | 20 | €1.556 | SI Trade |
09:27:40 - 07-Jan-26 |
| Unknown* | 20 | €1.588 | SI Trade |
09:26:44 - 07-Jan-26 |
| Unknown* | 4,000 | €1.546 | SI Trade |
09:26:42 - 07-Jan-26 |
| Unknown* | 500 | €1.548 | SI Trade |
09:26:41 - 07-Jan-26 |
| Unknown* | 20 | €1.634 | SI Trade |
09:23:48 - 07-Jan-26 |
| Unknown* | 750 | €1.583 | SI Trade |
09:19:58 - 07-Jan-26 |
| Unknown* | 200 | €1.796 | SI Trade |
08:57:44 - 07-Jan-26 |
| Unknown* | 600 | €1.79 | SI Trade |
08:56:12 - 07-Jan-26 |
| Unknown* | 2,000 | €1.87 | SI Trade |
08:15:40 - 07-Jan-26 |
| Unknown* | 10 | €1.87 | SI Trade |
08:15:09 - 07-Jan-26 |
| Unknown* | 272 | €1.837 | SI Trade |
08:08:21 - 07-Jan-26 |
| Unknown* | 2,000 | €1.859 | SI Trade |
08:05:49 - 07-Jan-26 |
| Unknown* | 10 | €1.876 | SI Trade |
08:04:59 - 07-Jan-26 |
| Unknown* | 3,058 | €1.834 | SI Trade |
08:01:12 - 07-Jan-26 |
| Unknown* | 4,500 | €1.96 | SI Trade |
14:38:21 - 06-Jan-26 |
| Unknown* | 19,211 | €1.878 | SI Trade |
14:23:10 - 06-Jan-26 |
| Unknown* | 866 | €1.87 | SI Trade |
14:00:38 - 06-Jan-26 |
| Unknown* | 440 | €1.858 | SI Trade |
13:04:43 - 06-Jan-26 |
| Unknown* | 80 | €1.868 | SI Trade |
12:49:16 - 06-Jan-26 |
| Unknown* | 7 | €1.895 | SI Trade |
12:12:22 - 06-Jan-26 |
| Unknown* | 200 | €1.905 | SI Trade |
11:49:11 - 06-Jan-26 |
| Unknown* | 3 | €1.898 | SI Trade |
11:47:00 - 06-Jan-26 |
| Unknown* | 1,200 | €1.913 | SI Trade |
11:42:57 - 06-Jan-26 |
| Unknown* | 50 | €1.91 | SI Trade |
11:33:14 - 06-Jan-26 |
| Unknown* | 370 | €1.92 | SI Trade |
11:25:41 - 06-Jan-26 |
| Unknown* | 250 | €1.891 | SI Trade |
10:40:46 - 06-Jan-26 |
| Unknown* | 3 | €1.91 | SI Trade |
10:19:36 - 06-Jan-26 |
| Unknown* | 2,100 | €1.904 | SI Trade |
10:09:57 - 06-Jan-26 |
| Unknown* | 6 | €1.914 | SI Trade |
10:01:30 - 06-Jan-26 |
| Unknown* | 5 | €1.914 | SI Trade |
10:01:06 - 06-Jan-26 |
| Unknown* | 4,504 | €1.876 | SI Trade |
09:48:24 - 06-Jan-26 |
| Unknown* | 5,000 | €1.82 | SI Trade |
09:36:35 - 06-Jan-26 |
| Unknown* | 100 | €1.828 | SI Trade |
09:32:12 - 06-Jan-26 |
| Unknown* | 8 | €1.82 | SI Trade |
09:27:08 - 06-Jan-26 |
| Unknown* | 1,000 | €1.779 | SI Trade |
09:22:37 - 06-Jan-26 |
| Unknown* | 76 | €1.873 | SI Trade |
09:08:19 - 06-Jan-26 |
| Unknown* | 6 | €1.856 | SI Trade |
09:05:21 - 06-Jan-26 |
| Unknown* | 2,100 | €1.968 | SI Trade |
08:52:10 - 06-Jan-26 |
| Unknown* | 510 | €1.94 | SI Trade |
08:50:43 - 06-Jan-26 |
| Unknown* | 500 | €1.948 | SI Trade |
08:49:53 - 06-Jan-26 |
| Unknown* | 30 | €1.944 | SI Trade |
08:49:21 - 06-Jan-26 |
| Unknown* | 100 | €1.95 | SI Trade |
08:48:33 - 06-Jan-26 |
| Unknown* | 2,500 | €1.952 | SI Trade |
08:46:21 - 06-Jan-26 |
| Unknown* | 1,000 | €1.952 | SI Trade |
08:46:11 - 06-Jan-26 |
| Unknown* | 4,000 | €1.92 | SI Trade |
08:44:24 - 06-Jan-26 |
| Unknown* | 80 | €1.92 | SI Trade |
08:42:11 - 06-Jan-26 |
| Unknown* | 10 | €1.92 | SI Trade |
08:42:01 - 06-Jan-26 |
| Unknown* | 10 | €1.99 | SI Trade |
08:33:50 - 06-Jan-26 |