| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €1.293 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 8 | €1.288 | SI Trade |
15:32:15 - 02-Apr-26 |
| Unknown* | 10 | €1.26 | SI Trade |
13:03:15 - 02-Apr-26 |
| Unknown* | 1 | €1.233 | SI Trade |
11:45:50 - 02-Apr-26 |
| Unknown* | 350 | €1.236 | SI Trade |
11:21:47 - 02-Apr-26 |
| Unknown* | 78 | €1.244 | SI Trade |
11:02:19 - 02-Apr-26 |
| Unknown* | 8 | €1.28 | SI Trade |
10:04:57 - 02-Apr-26 |
| Unknown* | 10 | €1.288 | SI Trade |
09:51:31 - 02-Apr-26 |
| Unknown* | 300 | €1.284 | SI Trade |
09:04:10 - 02-Apr-26 |
| Unknown* | 100 | €1.282 | SI Trade |
09:02:44 - 02-Apr-26 |
| Unknown* | 300 | €1.286 | SI Trade |
08:59:43 - 02-Apr-26 |
| Unknown* | 25 | €1.304 | SI Trade |
08:50:25 - 02-Apr-26 |
| Unknown* | 9 | €1.292 | SI Trade |
14:45:36 - 01-Apr-26 |
| Unknown* | 350 | €1.293 | SI Trade |
14:42:51 - 01-Apr-26 |
| Unknown* | 30 | €1.294 | SI Trade |
14:40:34 - 01-Apr-26 |
| Unknown* | 120 | €1.304 | SI Trade |
14:31:21 - 01-Apr-26 |
| Unknown* | 2 | €1.298 | SI Trade |
14:21:55 - 01-Apr-26 |
| Unknown* | 2,894 | €1.283746 | Currency Conversion Negotiated Trade |
14:21:07 - 01-Apr-26 |
| Unknown* | 10,000 | €1.294 | SI Trade |
14:18:45 - 01-Apr-26 |
| Unknown* | 7,692 | €1.291 | SI Trade |
14:08:29 - 01-Apr-26 |
| Unknown* | 400 | €1.31 | SI Trade |
14:03:15 - 01-Apr-26 |
| Unknown* | 8 | €1.333 | SI Trade |
13:58:17 - 01-Apr-26 |
| Unknown* | 1,000 | €1.33 | SI Trade |
13:49:02 - 01-Apr-26 |
| Unknown* | 75 | €1.34 | SI Trade |
13:30:24 - 01-Apr-26 |
| Unknown* | 9 | €1.40 | SI Trade |
12:28:19 - 01-Apr-26 |
| Unknown* | 50 | €1.40 | SI Trade |
10:49:00 - 01-Apr-26 |
| Unknown* | 2,900 | €1.387435 | Currency Conversion Negotiated Trade |
10:28:05 - 01-Apr-26 |
| Unknown* | 100 | €1.398 | SI Trade |
09:13:17 - 01-Apr-26 |
| Unknown* | 100 | €1.398 | SI Trade |
09:10:40 - 01-Apr-26 |
| Unknown* | 500 | €1.407 | SI Trade |
08:21:26 - 01-Apr-26 |
| Unknown* | 100 | €1.41 | SI Trade |
08:12:04 - 01-Apr-26 |
| Unknown* | 75 | €1.412 | SI Trade |
08:08:53 - 01-Apr-26 |
| Unknown* | 10 | €1.397 | SI Trade |
12:15:54 - 31-Mar-26 |
| Unknown* | 300 | €1.414 | SI Trade |
11:22:56 - 31-Mar-26 |
| Unknown* | 10 | €1.412 | SI Trade |
11:16:34 - 31-Mar-26 |
| Unknown* | 1 | €1.434 | SI Trade |
09:54:00 - 31-Mar-26 |
| Unknown* | 1,500 | €1.429 | SI Trade |
09:44:45 - 31-Mar-26 |
| Unknown* | 3,335 | €1.394 | SI Trade |
09:11:11 - 31-Mar-26 |
| Unknown* | 39 | €1.404 | SI Trade |
14:09:30 - 30-Mar-26 |
| Unknown* | 256 | €1.404 | SI Trade |
14:09:30 - 30-Mar-26 |
| Unknown* | 596 | €1.415 | SI Trade |
14:02:29 - 30-Mar-26 |
| Unknown* | 5 | €1.375 | SI Trade |
11:34:24 - 30-Mar-26 |
| Unknown* | 50 | €1.371 | SI Trade |
11:27:43 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:36 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:34 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:32 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:30 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:28 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:26 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:24 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:17 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:14 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:12 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:07 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:05 - 30-Mar-26 |
| Unknown* | 10 | €1.355 | SI Trade |
11:03:01 - 30-Mar-26 |
| Unknown* | 10 | €1.358 | SI Trade |
11:02:57 - 30-Mar-26 |
| Unknown* | 1 | €1.358 | SI Trade |
11:02:31 - 30-Mar-26 |
| Unknown* | 3 | €1.372 | SI Trade |
10:45:30 - 30-Mar-26 |
| Unknown* | 5 | €1.372 | SI Trade |
10:45:21 - 30-Mar-26 |
| Unknown* | 5 | €1.372 | SI Trade |
10:45:17 - 30-Mar-26 |
| Unknown* | 5 | €1.371 | SI Trade |
10:39:57 - 30-Mar-26 |
| Unknown* | 5 | €1.371 | SI Trade |
10:39:53 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:38:29 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:38:13 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:38:07 - 30-Mar-26 |
| Unknown* | 5 | €1.38 | SI Trade |
10:37:59 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:37:54 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:37:49 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:37:46 - 30-Mar-26 |
| Unknown* | 5 | €1.379 | SI Trade |
10:37:32 - 30-Mar-26 |
| Unknown* | 6 | €1.371 | SI Trade |
10:35:13 - 30-Mar-26 |
| Unknown* | 10 | €1.366 | SI Trade |
10:32:15 - 30-Mar-26 |
| Unknown* | 1 | €1.366 | SI Trade |
10:32:09 - 30-Mar-26 |
| Unknown* | 630 | €1.436 | SI Trade |
08:40:35 - 30-Mar-26 |
| Unknown* | 1 | €1.438 | SI Trade |
08:33:21 - 30-Mar-26 |
| Unknown* | 70 | €1.478 | SI Trade |
12:47:37 - 27-Mar-26 |
| Unknown* | 68 | €1.554 | SI Trade |
09:42:09 - 27-Mar-26 |
| Unknown* | 5 | €1.556 | SI Trade |
09:16:41 - 27-Mar-26 |
| Unknown* | 2 | €1.554 | SI Trade |
09:13:35 - 27-Mar-26 |
| Unknown* | 200 | €1.577 | SI Trade |
09:04:31 - 27-Mar-26 |
| Unknown* | 100 | €1.58 | SI Trade |
09:01:21 - 27-Mar-26 |
| Unknown* | 6 | €1.586 | SI Trade |
08:59:00 - 27-Mar-26 |
| Unknown* | 3 | €1.567 | SI Trade |
08:54:44 - 27-Mar-26 |
| Unknown* | 1 | €1.575 | SI Trade |
08:52:32 - 27-Mar-26 |
| Unknown* | 651 | €1.568 | SI Trade |
08:37:15 - 27-Mar-26 |
| Unknown* | 1 | €1.578 | SI Trade |
08:34:39 - 27-Mar-26 |
| Unknown* | 100 | €1.59 | SI Trade |
08:33:23 - 27-Mar-26 |
| Unknown* | 128 | €1.59 | SI Trade |
08:32:51 - 27-Mar-26 |
| Unknown* | 250 | €1.56 | SI Trade |
08:27:41 - 27-Mar-26 |
| Unknown* | 1 | €1.564 | SI Trade |
08:27:04 - 27-Mar-26 |
| Unknown* | 10 | €1.558 | SI Trade |
08:16:53 - 27-Mar-26 |
| Unknown* | 10 | €1.558 | SI Trade |
08:06:33 - 27-Mar-26 |
| Unknown* | 1 | €1.53 | SI Trade |
08:06:06 - 27-Mar-26 |
| Unknown* | 2,000 | €1.566 | SI Trade |
08:01:03 - 27-Mar-26 |
| Unknown* | 284 | €1.468 | SI Trade |
14:14:27 - 26-Mar-26 |
| Unknown* | 1 | €1.468 | SI Trade |
13:57:23 - 26-Mar-26 |
| Unknown* | 500 | €1.456 | SI Trade |
13:16:04 - 26-Mar-26 |
| Unknown* | 3 | €1.456 | SI Trade |
13:07:58 - 26-Mar-26 |
| Unknown* | 1 | €1.453 | SI Trade |
12:40:59 - 26-Mar-26 |
| Unknown* | 1 | €1.484 | SI Trade |
11:18:24 - 26-Mar-26 |
| Unknown* | 135 | €1.508 | SI Trade |
10:35:31 - 26-Mar-26 |
| Unknown* | 1 | €1.52 | SI Trade |
10:03:42 - 26-Mar-26 |
| Unknown* | 1 | €1.52 | SI Trade |
10:03:38 - 26-Mar-26 |
| Unknown* | 650 | €1.521 | SI Trade |
09:18:31 - 26-Mar-26 |
| Unknown* | 1,170 | €1.522 | SI Trade |
09:08:48 - 26-Mar-26 |
| Unknown* | 167 | €1.514 | SI Trade |
08:55:26 - 26-Mar-26 |
| Unknown* | 968 | €1.547 | SI Trade |
14:14:22 - 25-Mar-26 |
| Unknown* | 40 | €1.548 | SI Trade |
13:58:22 - 25-Mar-26 |
| Unknown* | 370 | €1.546 | SI Trade |
13:01:02 - 25-Mar-26 |
| Unknown* | 370 | €1.546 | OTC Trade |
13:01:02 - 25-Mar-26 |
| Unknown* | 10 | €1.546 | SI Trade |
13:00:12 - 25-Mar-26 |
| Unknown* | 17 | €1.553 | SI Trade |
09:54:24 - 25-Mar-26 |
| Unknown* | 100 | €1.554 | SI Trade |
09:28:33 - 25-Mar-26 |
| Unknown* | 709 | €1.554 | SI Trade |
09:28:25 - 25-Mar-26 |
| Unknown* | 200 | €1.552 | SI Trade |
09:17:27 - 25-Mar-26 |
| Unknown* | 200 | €1.552 | OTC Trade |
09:17:27 - 25-Mar-26 |
| Unknown* | 230 | €1.546 | SI Trade |
09:15:49 - 25-Mar-26 |
| Unknown* | 1 | €1.546 | SI Trade |
09:08:38 - 25-Mar-26 |
| Unknown* | 2,000 | €1.554 | SI Trade |
08:57:09 - 25-Mar-26 |
| Unknown* | 2,000 | €1.576 | SI Trade |
08:33:45 - 25-Mar-26 |
| Unknown* | 10,948 | €1.589 | SI Trade |
08:30:11 - 25-Mar-26 |
| Unknown* | 30 | €1.588 | SI Trade |
08:27:24 - 25-Mar-26 |
| Unknown* | 1,190 | €1.556 | SI Trade |
08:11:15 - 25-Mar-26 |
| Unknown* | 110 | €1.528 | OTC Trade |
15:29:22 - 24-Mar-26 |
| Unknown* | 15,000 | €1.54 | SI Trade |
14:57:37 - 24-Mar-26 |
| Unknown* | 50 | €1.552 | SI Trade |
14:53:26 - 24-Mar-26 |
| Unknown* | 800 | €1.50 | SI Trade |
13:56:21 - 24-Mar-26 |
| Unknown* | 7 | €1.508 | SI Trade |
13:45:22 - 24-Mar-26 |
| Unknown* | 1,133 | €1.503 | SI Trade |
13:44:13 - 24-Mar-26 |
| Unknown* | 1,454 | €1.496 | SI Trade |
13:18:34 - 24-Mar-26 |
| Unknown* | 507 | €1.50 | SI Trade |
13:11:11 - 24-Mar-26 |
| Unknown* | 694 | €1.504 | SI Trade |
13:11:01 - 24-Mar-26 |
| Unknown* | 98 | €1.512 | SI Trade |
12:17:26 - 24-Mar-26 |
| Unknown* | 274 | €1.512 | SI Trade |
12:17:26 - 24-Mar-26 |
| Unknown* | 10 | €1.53 | SI Trade |
11:57:17 - 24-Mar-26 |
| Unknown* | 10 | €1.534 | SI Trade |
11:52:49 - 24-Mar-26 |
| Unknown* | 15 | €1.528 | SI Trade |
11:42:06 - 24-Mar-26 |
| Unknown* | 11,292 | €1.49 | SI Trade |
11:11:43 - 24-Mar-26 |
| Unknown* | 425 | €1.482 | SI Trade |
10:48:11 - 24-Mar-26 |
| Unknown* | 1,188 | €1.476 | SI Trade |
10:34:07 - 24-Mar-26 |
| Unknown* | 2,480 | €1.481 | SI Trade |
10:12:19 - 24-Mar-26 |
| Unknown* | 150 | €1.486 | SI Trade |
09:07:33 - 24-Mar-26 |
| Unknown* | 3 | €1.486 | SI Trade |
09:03:56 - 24-Mar-26 |
| Unknown* | 50 | €1.486 | SI Trade |
08:56:36 - 24-Mar-26 |
| Unknown* | 130 | €1.487 | SI Trade |
08:56:16 - 24-Mar-26 |
| Unknown* | 300 | €1.488 | SI Trade |
08:42:43 - 24-Mar-26 |
| Unknown* | 20 | €1.484 | SI Trade |
08:42:34 - 24-Mar-26 |
| Unknown* | 5 | €1.49 | SI Trade |
08:42:19 - 24-Mar-26 |
| Unknown* | 15,000 | €1.436 | SI Trade |
08:22:16 - 24-Mar-26 |
| Unknown* | 1,000 | €1.476 | SI Trade |
08:06:42 - 24-Mar-26 |
| Unknown* | 1,000 | €1.526 | SI Trade |
14:04:36 - 23-Mar-26 |
| Unknown* | 450 | €1.506 | SI Trade |
12:27:03 - 23-Mar-26 |
| Unknown* | 10 | €1.529 | SI Trade |
12:06:40 - 23-Mar-26 |
| Unknown* | 129 | €1.568 | SI Trade |
11:27:03 - 23-Mar-26 |
| Unknown* | 257 | €1.525 | SI Trade |
11:03:33 - 23-Mar-26 |
| Unknown* | 6 | €1.535 | SI Trade |
09:48:04 - 23-Mar-26 |
| Unknown* | 400 | €1.586 | SI Trade |
09:26:46 - 23-Mar-26 |
| Unknown* | 1,000 | €1.567 | SI Trade |
09:19:29 - 23-Mar-26 |
| Unknown* | 500 | €1.573 | SI Trade |
09:18:04 - 23-Mar-26 |
| Unknown* | 243 | €1.576 | SI Trade |
09:17:03 - 23-Mar-26 |
| Unknown* | 500 | €1.565 | SI Trade |
09:03:26 - 23-Mar-26 |
| Unknown* | 32 | €1.565 | SI Trade |
09:03:20 - 23-Mar-26 |
| Unknown* | 6 | €1.565 | SI Trade |
09:02:55 - 23-Mar-26 |
| Unknown* | 375 | €1.543 | SI Trade |
08:46:12 - 23-Mar-26 |
| Unknown* | 150 | €1.537 | SI Trade |
08:40:57 - 23-Mar-26 |
| Unknown* | 1 | €1.515 | SI Trade |
08:35:54 - 23-Mar-26 |
| Unknown* | 335 | €1.497 | SI Trade |
08:28:24 - 23-Mar-26 |
| Unknown* | 6 | €1.537 | SI Trade |
08:13:48 - 23-Mar-26 |
| Unknown* | 100 | €1.52 | SI Trade |
08:07:33 - 23-Mar-26 |
| Unknown* | 1 | €1.596 | SI Trade |
15:03:20 - 20-Mar-26 |
| Unknown* | 750 | €1.596 | SI Trade |
15:03:04 - 20-Mar-26 |
| Unknown* | 100 | €1.604 | SI Trade |
14:55:20 - 20-Mar-26 |
| Unknown* | 100 | €1.598 | SI Trade |
14:54:47 - 20-Mar-26 |
| Unknown* | 11,321 | €1.588 | SI Trade |
14:47:19 - 20-Mar-26 |
| Unknown* | 320 | €1.59 | SI Trade |
14:46:38 - 20-Mar-26 |
| Unknown* | 2,894 | €1.585092 | Currency Conversion Negotiated Trade |
14:37:42 - 20-Mar-26 |
| Unknown* | 500 | €1.546 | SI Trade |
14:28:42 - 20-Mar-26 |
| Unknown* | 44 | €1.556 | SI Trade |
14:18:20 - 20-Mar-26 |
| Unknown* | 100 | €1.585 | SI Trade |
13:54:19 - 20-Mar-26 |
| Unknown* | 500 | €1.585 | SI Trade |
13:53:47 - 20-Mar-26 |
| Unknown* | 10 | €1.608 | SI Trade |
13:21:34 - 20-Mar-26 |
| Unknown* | 2 | €1.614 | SI Trade |
13:16:27 - 20-Mar-26 |
| Unknown* | 145 | €1.607 | SI Trade |
13:15:26 - 20-Mar-26 |
| Unknown* | 199 | €1.607 | SI Trade |
13:07:38 - 20-Mar-26 |
| Unknown* | 363 | €1.618 | SI Trade |
13:06:49 - 20-Mar-26 |
| Unknown* | 7 | €1.625 | SI Trade |
12:38:27 - 20-Mar-26 |
| Unknown* | 10 | €1.64 | SI Trade |
12:16:27 - 20-Mar-26 |
| Unknown* | 40 | €1.64 | SI Trade |
12:13:36 - 20-Mar-26 |
| Unknown* | 3 | €1.64 | SI Trade |
12:03:27 - 20-Mar-26 |
| Unknown* | 8,000 | €1.634 | SI Trade |
11:39:56 - 20-Mar-26 |
| Unknown* | 150 | €1.624 | SI Trade |
11:13:34 - 20-Mar-26 |
| Unknown* | 200 | €1.599 | SI Trade |
10:43:07 - 20-Mar-26 |
| Unknown* | 50 | €1.61 | SI Trade |
10:27:12 - 20-Mar-26 |
| Unknown* | 44 | €1.598 | SI Trade |
10:06:30 - 20-Mar-26 |
| Unknown* | 100 | €1.619 | SI Trade |
09:55:11 - 20-Mar-26 |
| Unknown* | 60 | €1.614 | SI Trade |
09:49:23 - 20-Mar-26 |
| Unknown* | 500 | €1.615 | SI Trade |
09:49:00 - 20-Mar-26 |
| Unknown* | 15,700 | €1.627 | SI Trade |
09:32:50 - 20-Mar-26 |
| Unknown* | 40 | €1.632 | SI Trade |
09:22:47 - 20-Mar-26 |