Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 1.072 1.196 1.072 1.196 111,380
7th Jan 2026 (Wed) 1.96 1.96 1.072 1.072 91,567
6th Jan 2026 (Tue) 2.15 2.15 1.96 1.96 59,739
5th Jan 2026 (Mon) 1.62031 2.15 1.62031 2.15 62,569
2nd Jan 2026 (Fri) 0.205 1.62031 0.205 1.62031 75,599
1st Jan 2026 (Thu) 0.205 0.205 0.205 0.205 0
31st Dec 2025 (Wed) 0.205 0.205 0.205 0.205 0
30th Dec 2025 (Tue) 0.205 0.205 0.205 0.205 0
29th Dec 2025 (Mon) 0.205 0.205 0.205 0.205 0
26th Dec 2025 (Fri) 0.205 0.205 0.205 0.205 0
25th Dec 2025 (Thu) 0.205 0.205 0.205 0.205 0
24th Dec 2025 (Wed) 0.205 0.205 0.205 0.205 0
23rd Dec 2025 (Tue) 0.205 0.205 0.205 0.205 0
22nd Dec 2025 (Mon) 0.1642 0.205 0.1642 0.205 148,134
19th Dec 2025 (Fri) 1.61 1.61 0.1642 0.1642 97,215
18th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
17th Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
16th Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
15th Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
12th Dec 2025 (Fri) 1.61 1.61 1.61 1.61 0
11th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
10th Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
9th Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
8th Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
5th Dec 2025 (Fri) 1.61 1.61 1.61 1.61 0
4th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
3rd Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
2nd Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
1st Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
28th Nov 2025 (Fri) 1.61 1.61 1.61 1.61 0
27th Nov 2025 (Thu) 1.61 1.61 1.61 1.61 0
26th Nov 2025 (Wed) 1.61 1.61 1.61 1.61 0
25th Nov 2025 (Tue) 1.61 1.61 1.61 1.61 0
24th Nov 2025 (Mon) 1.61 1.61 1.61 1.61 0
21st Nov 2025 (Fri) 1.61 1.61 1.61 1.61 0
20th Nov 2025 (Thu) 1.61 1.61 1.61 1.61 0
19th Nov 2025 (Wed) 1.61 1.61 1.61 1.61 0
18th Nov 2025 (Tue) 1.61 1.61 1.61 1.61 0
17th Nov 2025 (Mon) 1.61 1.61 1.61 1.61 0
14th Nov 2025 (Fri) 1.61 1.61 1.61 1.61 0
13th Nov 2025 (Thu) 1.61 1.61 1.61 1.61 0
12th Nov 2025 (Wed) 1.61 1.61 1.61 1.61 0
11th Nov 2025 (Tue) 1.61 1.61 1.61 1.61 0
10th Nov 2025 (Mon) 1.61 1.61 1.61 1.61 0
FTSE 100 Latest
Value10,044.69
Change-3.52