| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 2nd Apr 2026 (Thu) | 1.292 | 1.293 | 1.292 | 1.293 | 1,221 |
| 1st Apr 2026 (Wed) | 1.397 | 1.397 | 1.292 | 1.292 | 26,414 |
| 31st Mar 2026 (Tue) | 1.404 | 1.404 | 1.397 | 1.397 | 5,156 |
| 30th Mar 2026 (Mon) | 1.478 | 1.478 | 1.404 | 1.404 | 2,648 |
| 27th Mar 2026 (Fri) | 1.468 | 1.478 | 1.468 | 1.478 | 3,607 |
| 26th Mar 2026 (Thu) | 1.547 | 1.547 | 1.468 | 1.468 | 2,997 |
| 25th Mar 2026 (Wed) | 1.54 | 1.547 | 1.54 | 1.547 | 19,383 |
| 24th Mar 2026 (Tue) | 1.526 | 1.54 | 1.526 | 1.54 | 52,205 |
| 23rd Mar 2026 (Mon) | 1.596 | 1.596 | 1.526 | 1.526 | 5,520 |
| 20th Mar 2026 (Fri) | 1.50 | 1.596 | 1.50 | 1.596 | 91,689 |
| 19th Mar 2026 (Thu) | 1.430496 | 1.50 | 1.430496 | 1.50 | 31,328 |
| 18th Mar 2026 (Wed) | 1.456 | 1.456 | 1.430496 | 1.430496 | 63,209 |
| 17th Mar 2026 (Tue) | 1.763 | 1.763 | 1.456 | 1.456 | 50,465 |
| 16th Mar 2026 (Mon) | 1.378 | 1.763 | 1.378 | 1.763 | 29,796 |
| 13th Mar 2026 (Fri) | 1.256 | 1.378 | 1.256 | 1.378 | 29,709 |
| 12th Mar 2026 (Thu) | 1.08 | 1.256 | 1.08 | 1.256 | 62,108 |
| 11th Mar 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 16,250 |
| 10th Mar 2026 (Tue) | 1.016 | 1.08 | 1.016 | 1.08 | 150,584 |
| 9th Mar 2026 (Mon) | 0.8815 | 1.016 | 0.8815 | 1.016 | 33,626 |
| 6th Mar 2026 (Fri) | 0.904 | 0.904 | 0.8815 | 0.8815 | 108,060 |
| 5th Mar 2026 (Thu) | 0.6885 | 0.904 | 0.6885 | 0.904 | 14,888 |
| 4th Mar 2026 (Wed) | 0.652 | 0.6885 | 0.652 | 0.6885 | 194 |
| 3rd Mar 2026 (Tue) | 0.713 | 0.713 | 0.652 | 0.652 | 11,715 |
| 2nd Mar 2026 (Mon) | 0.774 | 0.774 | 0.713 | 0.713 | 2,917 |
| 27th Feb 2026 (Fri) | 0.686 | 0.774 | 0.686 | 0.774 | 4,615 |
| 26th Feb 2026 (Thu) | 0.606 | 0.686 | 0.606 | 0.686 | 22,108 |
| 25th Feb 2026 (Wed) | 0.578 | 0.606 | 0.578 | 0.606 | 1,500 |
| 24th Feb 2026 (Tue) | 0.596 | 0.596 | 0.578 | 0.578 | 7,966 |
| 23rd Feb 2026 (Mon) | 0.5665 | 0.596 | 0.5665 | 0.596 | 2,294 |
| 20th Feb 2026 (Fri) | 0.547 | 0.5665 | 0.547 | 0.5665 | 13,332 |
| 19th Feb 2026 (Thu) | 0.537 | 0.547 | 0.537 | 0.547 | 20 |
| 18th Feb 2026 (Wed) | 0.547 | 0.547 | 0.537 | 0.537 | 2 |
| 17th Feb 2026 (Tue) | 0.544 | 0.547 | 0.544 | 0.547 | 105 |
| 16th Feb 2026 (Mon) | 0.542 | 0.544 | 0.542 | 0.544 | 1,683 |
| 13th Feb 2026 (Fri) | 0.558 | 0.558 | 0.542 | 0.542 | 1,039 |
| 12th Feb 2026 (Thu) | 0.571 | 0.571 | 0.558 | 0.558 | 2,011 |
| 11th Feb 2026 (Wed) | 0.581 | 0.581 | 0.571 | 0.571 | 1,768 |
| 10th Feb 2026 (Tue) | 0.621 | 0.621 | 0.581 | 0.581 | 3,919 |
| 9th Feb 2026 (Mon) | 0.604 | 0.621 | 0.604 | 0.621 | 7,132 |
| 6th Feb 2026 (Fri) | 0.588 | 0.604 | 0.588 | 0.604 | 2,527 |