Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.588 0.604 0.588 0.604 2,527
5th Feb 2026 (Thu) 0.6045 0.6045 0.588 0.588 654
4th Feb 2026 (Wed) 0.60 0.6045 0.60 0.6045 16,625
3rd Feb 2026 (Tue) 0.687 0.687 0.60 0.60 10,401
2nd Feb 2026 (Mon) 0.771 0.771 0.687 0.687 9,044
30th Jan 2026 (Fri) 0.7735 0.7735 0.771 0.771 10,019
29th Jan 2026 (Thu) 0.7585 0.7735 0.7585 0.7735 165
28th Jan 2026 (Wed) 0.7802 0.7802 0.7585 0.7585 2,466
27th Jan 2026 (Tue) 0.799 0.799 0.7802 0.7802 130,010
26th Jan 2026 (Mon) 0.829 0.829 0.799 0.799 4,788
23rd Jan 2026 (Fri) 0.8365 0.8365 0.829 0.829 6,096
22nd Jan 2026 (Thu) 0.838 0.838 0.8365 0.8365 14,575
21st Jan 2026 (Wed) 0.8035 0.838 0.8035 0.838 12,025
20th Jan 2026 (Tue) 0.835 0.835 0.8035 0.8035 7,018
19th Jan 2026 (Mon) 0.967 0.967 0.835 0.835 13,846
16th Jan 2026 (Fri) 1.038 1.038 0.967 0.967 4,784
15th Jan 2026 (Thu) 1.065 1.065 1.038 1.038 6,059
14th Jan 2026 (Wed) 1.037 1.065 1.037 1.065 2,489
13th Jan 2026 (Tue) 1.131 1.131 1.037 1.037 13,771
12th Jan 2026 (Mon) 1.127 1.131 1.127 1.131 17,694
9th Jan 2026 (Fri) 1.196 1.196 1.127 1.127 51,179
8th Jan 2026 (Thu) 1.072 1.196 1.072 1.196 111,380
7th Jan 2026 (Wed) 1.96 1.96 1.072 1.072 91,567
6th Jan 2026 (Tue) 2.15 2.15 1.96 1.96 59,739
5th Jan 2026 (Mon) 1.62031 2.15 1.62031 2.15 62,569
2nd Jan 2026 (Fri) 0.205 1.62031 0.205 1.62031 75,599
1st Jan 2026 (Thu) 0.205 0.205 0.205 0.205 0
31st Dec 2025 (Wed) 0.205 0.205 0.205 0.205 0
30th Dec 2025 (Tue) 0.205 0.205 0.205 0.205 0
29th Dec 2025 (Mon) 0.205 0.205 0.205 0.205 0
26th Dec 2025 (Fri) 0.205 0.205 0.205 0.205 0
25th Dec 2025 (Thu) 0.205 0.205 0.205 0.205 0
24th Dec 2025 (Wed) 0.205 0.205 0.205 0.205 0
23rd Dec 2025 (Tue) 0.205 0.205 0.205 0.205 0
22nd Dec 2025 (Mon) 0.1642 0.205 0.1642 0.205 148,134
19th Dec 2025 (Fri) 1.61 1.61 0.1642 0.1642 97,215
18th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
17th Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
16th Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
15th Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
12th Dec 2025 (Fri) 1.61 1.61 1.61 1.61 0
11th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
10th Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
9th Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
8th Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
FTSE 100 Latest
Value10,369.75
Change60.53