Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 0.8815 0.8815 0.8815 0.8815 0
6th Mar 2026 (Fri) 0.904 0.904 0.8815 0.8815 108,060
5th Mar 2026 (Thu) 0.6885 0.904 0.6885 0.904 14,888
4th Mar 2026 (Wed) 0.652 0.6885 0.652 0.6885 194
3rd Mar 2026 (Tue) 0.713 0.713 0.652 0.652 11,715
2nd Mar 2026 (Mon) 0.774 0.774 0.713 0.713 2,917
27th Feb 2026 (Fri) 0.686 0.774 0.686 0.774 4,615
26th Feb 2026 (Thu) 0.606 0.686 0.606 0.686 22,108
25th Feb 2026 (Wed) 0.578 0.606 0.578 0.606 1,500
24th Feb 2026 (Tue) 0.596 0.596 0.578 0.578 7,966
23rd Feb 2026 (Mon) 0.5665 0.596 0.5665 0.596 2,294
20th Feb 2026 (Fri) 0.547 0.5665 0.547 0.5665 13,332
19th Feb 2026 (Thu) 0.537 0.547 0.537 0.547 20
18th Feb 2026 (Wed) 0.547 0.547 0.537 0.537 2
17th Feb 2026 (Tue) 0.544 0.547 0.544 0.547 105
16th Feb 2026 (Mon) 0.542 0.544 0.542 0.544 1,683
13th Feb 2026 (Fri) 0.558 0.558 0.542 0.542 1,039
12th Feb 2026 (Thu) 0.571 0.571 0.558 0.558 2,011
11th Feb 2026 (Wed) 0.581 0.581 0.571 0.571 1,768
10th Feb 2026 (Tue) 0.621 0.621 0.581 0.581 3,919
9th Feb 2026 (Mon) 0.604 0.621 0.604 0.621 7,132
6th Feb 2026 (Fri) 0.588 0.604 0.588 0.604 2,527
5th Feb 2026 (Thu) 0.6045 0.6045 0.588 0.588 654
4th Feb 2026 (Wed) 0.60 0.6045 0.60 0.6045 16,625
3rd Feb 2026 (Tue) 0.687 0.687 0.60 0.60 10,401
2nd Feb 2026 (Mon) 0.771 0.771 0.687 0.687 9,044
30th Jan 2026 (Fri) 0.7735 0.7735 0.771 0.771 10,019
29th Jan 2026 (Thu) 0.7585 0.7735 0.7585 0.7735 165
28th Jan 2026 (Wed) 0.7802 0.7802 0.7585 0.7585 2,466
27th Jan 2026 (Tue) 0.799 0.799 0.7802 0.7802 130,010
26th Jan 2026 (Mon) 0.829 0.829 0.799 0.799 4,788
23rd Jan 2026 (Fri) 0.8365 0.8365 0.829 0.829 6,096
22nd Jan 2026 (Thu) 0.838 0.838 0.8365 0.8365 14,575
21st Jan 2026 (Wed) 0.8035 0.838 0.8035 0.838 12,025
20th Jan 2026 (Tue) 0.835 0.835 0.8035 0.8035 7,018
19th Jan 2026 (Mon) 0.967 0.967 0.835 0.835 13,846
16th Jan 2026 (Fri) 1.038 1.038 0.967 0.967 4,784
15th Jan 2026 (Thu) 1.065 1.065 1.038 1.038 6,059
14th Jan 2026 (Wed) 1.037 1.065 1.037 1.065 2,489
13th Jan 2026 (Tue) 1.131 1.131 1.037 1.037 13,771
12th Jan 2026 (Mon) 1.127 1.131 1.127 1.131 17,694
9th Jan 2026 (Fri) 1.196 1.196 1.127 1.127 51,179
FTSE 100 Latest
Value10,284.75
Change-129.19