Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddly Ord (0ABX) Share Price

Price 24.695 on 21-05-2026 at 16:30:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 470.00 at 19.00
Day's Volume: 0
Last Close: 24.695
Open: 24.695
ISIN: NO0013470534
Day's Range 0.00 - 0.00
52wk Range: 24.695 - 24.695
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.56m

Huddly Ord (0ABX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470 19.00 SI Trade
09:42:03 - 04-Feb-26
See more Huddly Ord trades

Huddly Ord (0ABX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.695 24.695 24.695 24.695 0
19th May 2026 (Tue) 24.695 24.695 24.695 24.695 0
18th May 2026 (Mon) 24.695 24.695 24.695 24.695 0
15th May 2026 (Fri) 24.695 24.695 24.695 24.695 0
14th May 2026 (Thu) 24.695 24.695 24.695 24.695 0
13th May 2026 (Wed) 24.695 24.695 24.695 24.695 0
12th May 2026 (Tue) 24.695 24.695 24.695 24.695 0
11th May 2026 (Mon) 24.695 24.695 24.695 24.695 0
8th May 2026 (Fri) 24.695 24.695 24.695 24.695 0
7th May 2026 (Thu) 24.695 24.695 24.695 24.695 0
6th May 2026 (Wed) 24.695 24.695 24.695 24.695 0
5th May 2026 (Tue) 24.695 24.695 24.695 24.695 0
4th May 2026 (Mon) 24.695 24.695 24.695 24.695 0
1st May 2026 (Fri) 24.695 24.695 24.695 24.695 0
30th Apr 2026 (Thu) 24.695 24.695 24.695 24.695 0
29th Apr 2026 (Wed) 24.695 24.695 24.695 24.695 0
28th Apr 2026 (Tue) 24.695 24.695 24.695 24.695 0
27th Apr 2026 (Mon) 24.695 24.695 24.695 24.695 0
24th Apr 2026 (Fri) 24.695 24.695 24.695 24.695 0
23rd Apr 2026 (Thu) 24.695 24.695 24.695 24.695 0
22nd Apr 2026 (Wed) 24.695 24.695 24.695 24.695 0
21st Apr 2026 (Tue) 24.695 24.695 24.695 24.695 0
See more Huddly Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered