Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddly Ord (0ABX) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3024.5524.624.6524.724.7524.824.85Charts by shareprices.com
Price 24.695 on 16-06-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABX Shares
Last Trade: -
Day's Volume: 0
Last Close: 24.695
Open: 24.695
ISIN: NO0013470534
Day's Range 0.00 - 0.00
52wk Range: 24.695 - 24.695
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Huddly Ord (0ABX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huddly Ord trades

Huddly Ord (0ABX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 24.695 24.695 24.695 24.695 0
12th Jun 2025 (Thu) 24.695 24.695 24.695 24.695 0
11th Jun 2025 (Wed) 24.695 24.695 24.695 24.695 0
10th Jun 2025 (Tue) 24.695 24.695 24.695 24.695 0
9th Jun 2025 (Mon) 24.695 24.695 24.695 24.695 0
6th Jun 2025 (Fri) 24.695 24.695 24.695 24.695 0
5th Jun 2025 (Thu) 24.695 24.695 24.695 24.695 0
4th Jun 2025 (Wed) 24.695 24.695 24.695 24.695 0
3rd Jun 2025 (Tue) 24.695 24.695 24.695 24.695 0
2nd Jun 2025 (Mon) 24.695 24.695 24.695 24.695 0
30th May 2025 (Fri) 24.695 24.695 24.695 24.695 0
29th May 2025 (Thu) 24.695 24.695 24.695 24.695 0
28th May 2025 (Wed) 24.695 24.695 24.695 24.695 0
27th May 2025 (Tue) 24.695 24.695 24.695 24.695 0
26th May 2025 (Mon) 24.695 24.695 24.695 24.695 0
23rd May 2025 (Fri) 24.695 24.695 24.695 24.695 0
22nd May 2025 (Thu) 24.695 24.695 24.695 24.695 0
21st May 2025 (Wed) 24.695 24.695 24.695 24.695 0
20th May 2025 (Tue) 24.695 24.695 24.695 24.695 0
19th May 2025 (Mon) 24.695 24.695 24.695 24.695 0
16th May 2025 (Fri) 24.695 24.695 24.695 24.695 0
See more Huddly Ord price history
FTSE 100 Latest
Value8,870.76
Change20.13

Login to your account

Forgot Password?

Not Registered