Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddly Ord (0ABX) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 24.695 on 30-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABX Shares
Last Trade: -
Day's Volume: 0
Last Close: 24.695
Open: 24.695
ISIN: NO0013470534
Day's Range 0.00 - 0.00
52wk Range: 24.695 - 24.695
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 21m

Huddly Ord (0ABX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Huddly Ord trades

Huddly Ord (0ABX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 24.695 24.695 24.695 24.695 0
29th May 2025 (Thu) 24.695 24.695 24.695 24.695 0
28th May 2025 (Wed) 24.695 24.695 24.695 24.695 0
27th May 2025 (Tue) 24.695 24.695 24.695 24.695 0
26th May 2025 (Mon) 24.695 24.695 24.695 24.695 0
23rd May 2025 (Fri) 24.695 24.695 24.695 24.695 0
22nd May 2025 (Thu) 24.695 24.695 24.695 24.695 0
21st May 2025 (Wed) 24.695 24.695 24.695 24.695 0
20th May 2025 (Tue) 24.695 24.695 24.695 24.695 0
19th May 2025 (Mon) 24.695 24.695 24.695 24.695 0
16th May 2025 (Fri) 24.695 24.695 24.695 24.695 0
15th May 2025 (Thu) 24.695 24.695 24.695 24.695 0
14th May 2025 (Wed) 24.695 24.695 24.695 24.695 0
13th May 2025 (Tue) 24.695 24.695 24.695 24.695 0
12th May 2025 (Mon) 24.695 24.695 24.695 24.695 0
9th May 2025 (Fri) 24.695 24.695 24.695 24.695 0
8th May 2025 (Thu) 24.695 24.695 24.695 24.695 0
7th May 2025 (Wed) 24.695 24.695 24.695 24.695 0
6th May 2025 (Tue) 24.695 24.695 24.695 24.695 0
5th May 2025 (Mon) 24.695 24.695 24.695 24.695 0
2nd May 2025 (Fri) 24.695 24.695 24.695 24.695 0
1st May 2025 (Thu) 24.695 24.695 24.695 24.695 0
See more Huddly Ord price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered