Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddly Ord (0ABX) Share Price

Price 24.695 on 07-10-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 470.00 at 19.00
Day's Volume: 0
Last Close: 24.695
Open: 0.00
ISIN: NO0013470534
Day's Range 0.00 - 0.00
52wk Range: 24.695 - 24.695
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35.39m

Huddly Ord (0ABX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470 19.00 SI Trade
09:42:03 - 04-Feb-26
See more Huddly Ord trades

Huddly Ord (0ABX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 24.695 24.695 24.695 24.695 0
5th Oct 2026 (Mon) 24.695 24.695 24.695 24.695 0
2nd Oct 2026 (Fri) 24.695 24.695 24.695 24.695 0
1st Oct 2026 (Thu) 24.695 24.695 24.695 24.695 0
30th Sep 2026 (Wed) 24.695 24.695 24.695 24.695 0
29th Sep 2026 (Tue) 24.695 24.695 24.695 24.695 0
28th Sep 2026 (Mon) 24.695 24.695 24.695 24.695 0
25th Sep 2026 (Fri) 24.695 24.695 24.695 24.695 0
24th Sep 2026 (Thu) 24.695 24.695 24.695 24.695 0
23rd Sep 2026 (Wed) 24.695 24.695 24.695 24.695 0
22nd Sep 2026 (Tue) 24.695 24.695 24.695 24.695 0
21st Sep 2026 (Mon) 24.695 24.695 24.695 24.695 0
18th Sep 2026 (Fri) 24.695 24.695 24.695 24.695 0
17th Sep 2026 (Thu) 24.695 24.695 24.695 24.695 0
16th Sep 2026 (Wed) 24.695 24.695 24.695 24.695 0
15th Sep 2026 (Tue) 24.695 24.695 24.695 24.695 0
14th Sep 2026 (Mon) 24.695 24.695 24.695 24.695 0
11th Sep 2026 (Fri) 24.695 24.695 24.695 24.695 0
10th Sep 2026 (Thu) 24.695 24.695 24.695 24.695 0
9th Sep 2026 (Wed) 24.695 24.695 24.695 24.695 0
8th Sep 2026 (Tue) 24.695 24.695 24.695 24.695 0
7th Sep 2026 (Mon) 24.695 24.695 24.695 24.695 0
See more Huddly Ord price history
FTSE 100 Latest
Value10,541.69
Change0.00

Login to your account

Forgot Password?

Not Registered