Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,666 3.62 SI Trade
14:35:01 - 07-May-25
Unknown* 4,248 3.62 SI Trade
14:25:52 - 07-May-25
Unknown* 4,248 3.62 SI Trade
14:25:52 - 07-May-25
Unknown* 3,845 3.82 SI Trade
09:02:04 - 30-Apr-25
Unknown* 78 3.725 SI Trade
15:40:49 - 29-Apr-25
Unknown* 78 3.725 SI Trade
15:40:49 - 29-Apr-25
Unknown* 241 3.94 SI Trade
09:30:59 - 28-Apr-25
Unknown* 156 3.965 SI Trade
11:12:18 - 25-Apr-25
Unknown* 674 3.97 SI Trade
11:11:00 - 25-Apr-25
Unknown* 1,528 3.375 SI Trade
14:23:54 - 22-Apr-25
Unknown* 5,000 3.455 SI Trade
08:01:53 - 22-Apr-25
Unknown* 960 3.38 SI Trade
11:51:26 - 17-Apr-25
Unknown* 499 3.37 SI Trade
11:49:44 - 17-Apr-25
Unknown* 60 3.33 SI Trade
11:27:54 - 17-Apr-25
Unknown* 4,202 3.38 SI Trade
10:46:03 - 17-Apr-25
Unknown* 32,816 3.42 SI Trade
08:55:16 - 17-Apr-25
Unknown* 3,443 3.49 SI Trade
16:18:34 - 16-Apr-25
Unknown* 20,000 3.50 SI Trade
10:56:21 - 16-Apr-25
Unknown* 540 3.5925 SI Trade
16:19:49 - 15-Apr-25
Unknown* 540 3.5925 SI Trade
16:19:49 - 15-Apr-25
Unknown* 351 3.5925 SI Trade
16:11:58 - 15-Apr-25
Unknown* 351 3.5925 SI Trade
16:11:58 - 15-Apr-25
Unknown* 720 3.5825 SI Trade
11:53:01 - 15-Apr-25
Unknown* 437 3.5825 SI Trade
11:53:00 - 15-Apr-25
Unknown* 230 3.57 SI Trade
11:26:55 - 15-Apr-25
Unknown* 402 3.61 SI Trade
09:57:52 - 15-Apr-25
Unknown* 357 3.59 SI Trade
09:47:20 - 15-Apr-25
Unknown* 10,000 3.705 SI Trade
16:24:04 - 14-Apr-25
Unknown* 6,000 3.70 SI Trade
16:17:22 - 14-Apr-25
Unknown* 11,858 3.70 SI Trade
15:12:53 - 14-Apr-25
Unknown* 50,000 3.775 SI Trade
09:53:04 - 14-Apr-25
Unknown* 339 3.7625 SI Trade
11:37:23 - 11-Apr-25
Unknown* 339 3.7625 SI Trade
11:37:23 - 11-Apr-25
Unknown* 381 3.78 SI Trade
11:30:17 - 11-Apr-25
Unknown* 381 3.78 SI Trade
11:30:17 - 11-Apr-25
Unknown* 700 3.80 SI Trade
11:22:31 - 11-Apr-25
Unknown* 649 3.785 SI Trade
10:56:37 - 11-Apr-25
Unknown* 355 3.7875 SI Trade
10:56:32 - 11-Apr-25
Unknown* 355 3.7875 SI Trade
10:56:32 - 11-Apr-25
Unknown* 344 3.78 SI Trade
10:25:50 - 11-Apr-25
Unknown* 362 3.785 SI Trade
09:36:24 - 11-Apr-25
Unknown* 348 3.835 SI Trade
09:32:54 - 11-Apr-25
Unknown* 368 3.82 SI Trade
09:23:57 - 11-Apr-25
Unknown* 368 3.825 SI Trade
09:23:53 - 11-Apr-25
Unknown* 338 3.83 SI Trade
09:01:32 - 11-Apr-25
Unknown* 373 3.8575 SI Trade
08:55:39 - 11-Apr-25
Unknown* 373 3.8575 SI Trade
08:55:39 - 11-Apr-25
Unknown* 50,000 3.80 SI Trade
11:17:36 - 07-Apr-25
Unknown* 6,758 4.045 SI Trade
15:04:21 - 04-Apr-25
Unknown* 10,000 4.24 SI Trade
13:15:02 - 04-Apr-25
Unknown* 10,000 4.24 SI Trade
13:15:02 - 04-Apr-25
Unknown* 10,000 4.335 SI Trade
12:15:32 - 04-Apr-25
Unknown* 20,705 4.405 SI Trade
11:59:20 - 04-Apr-25
Unknown* 248 4.005 SI Trade
14:41:56 - 02-Apr-25
Unknown* 2,667 3.90 SI Trade
09:19:39 - 01-Apr-25
Unknown* 4,639 3.84 SI Trade
12:29:21 - 31-Mar-25
Unknown* 250 3.705 SI Trade
08:32:18 - 28-Mar-25
Unknown* 12 3.74 SI Trade
08:17:32 - 26-Mar-25
Unknown* 14 3.73 SI Trade
08:17:30 - 26-Mar-25
Unknown* 1,187 3.60 SI Trade
15:15:59 - 24-Mar-25
Unknown* 9,022 3.60 SI Trade
14:40:35 - 24-Mar-25
Unknown* 10,000 3.60 SI Trade
14:06:13 - 24-Mar-25
Unknown* 19,245 3.60 SI Trade
10:20:23 - 21-Mar-25
Unknown* 19,245 3.60 SI Trade
10:20:23 - 21-Mar-25
Unknown* 7,589 3.64 SI Trade
08:33:22 - 21-Mar-25
Unknown* 7,589 3.64 SI Trade
08:33:22 - 21-Mar-25
Unknown* 1,565 3.78 SI Trade
12:03:03 - 20-Mar-25
Unknown* 1,565 3.78 SI Trade
12:03:03 - 20-Mar-25
FTSE 100 Latest
Value8,565.87
Change34.26