| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 602 | 5.225 | SI Trade |
12:39:19 - 13-Mar-26 |
| Unknown* | 190 | 5.24 | SI Trade |
11:46:06 - 13-Mar-26 |
| Unknown* | 190 | 5.24 | SI Trade |
11:46:06 - 13-Mar-26 |
| Unknown* | 591 | 5.24 | SI Trade |
11:10:04 - 13-Mar-26 |
| Unknown* | 591 | 5.24 | SI Trade |
11:10:04 - 13-Mar-26 |
| Unknown* | 1,819 | 5.32 | SI Trade |
14:30:14 - 12-Mar-26 |
| Unknown* | 2,863 | 5.29 | SI Trade |
11:38:40 - 12-Mar-26 |
| Unknown* | 1,000 | 5.225 | SI Trade |
13:39:08 - 11-Mar-26 |
| Unknown* | 1,000 | 5.225 | SI Trade |
13:39:08 - 11-Mar-26 |
| Unknown* | 5,000 | 5.35 | SI Trade |
14:14:28 - 10-Mar-26 |
| Unknown* | 5,439 | 5.40 | SI Trade |
08:45:10 - 10-Mar-26 |
| Unknown* | 13,515 | 5.44 | SI Trade |
08:08:34 - 10-Mar-26 |
| Unknown* | 13,515 | 5.44 | SI Trade |
08:08:34 - 10-Mar-26 |
| Unknown* | 3,580 | 5.52 | SI Trade |
08:04:05 - 10-Mar-26 |
| Unknown* | 282 | 5.06 | SI Trade |
12:32:02 - 06-Mar-26 |
| Unknown* | 282 | 5.06 | SI Trade |
12:32:02 - 06-Mar-26 |
| Unknown* | 448 | 5.13 | SI Trade |
09:27:40 - 06-Mar-26 |
| Unknown* | 448 | 5.13 | SI Trade |
09:27:40 - 06-Mar-26 |
| Unknown* | 1,126 | 5.13 | SI Trade |
09:27:20 - 06-Mar-26 |
| Unknown* | 1,126 | 5.13 | SI Trade |
09:27:20 - 06-Mar-26 |
| Unknown* | 523 | 5.20 | SI Trade |
09:00:09 - 06-Mar-26 |
| Unknown* | 523 | 5.20 | SI Trade |
09:00:09 - 06-Mar-26 |
| Unknown* | 649 | 4.965 | SI Trade |
16:24:29 - 04-Mar-26 |
| Unknown* | 649 | 4.965 | SI Trade |
16:24:29 - 04-Mar-26 |
| Unknown* | 578 | 4.9075 | SI Trade |
15:48:13 - 04-Mar-26 |
| Unknown* | 578 | 4.9075 | SI Trade |
15:48:13 - 04-Mar-26 |
| Unknown* | 587 | 4.88 | SI Trade |
14:46:51 - 04-Mar-26 |
| Unknown* | 587 | 4.88 | SI Trade |
14:46:51 - 04-Mar-26 |
| Unknown* | 548 | 4.8825 | SI Trade |
14:08:50 - 04-Mar-26 |
| Unknown* | 548 | 4.8825 | SI Trade |
14:08:50 - 04-Mar-26 |
| Unknown* | 600 | 4.8675 | SI Trade |
10:46:34 - 04-Mar-26 |
| Unknown* | 534 | 4.885 | SI Trade |
10:44:18 - 04-Mar-26 |
| Unknown* | 534 | 4.885 | SI Trade |
10:44:18 - 04-Mar-26 |
| Unknown* | 541 | 4.7775 | SI Trade |
10:02:56 - 04-Mar-26 |
| Unknown* | 541 | 4.7775 | SI Trade |
10:02:56 - 04-Mar-26 |
| Unknown* | 535 | 4.71 | SI Trade |
09:40:15 - 04-Mar-26 |
| Unknown* | 502 | 4.7525 | SI Trade |
09:25:11 - 04-Mar-26 |
| Unknown* | 502 | 4.7525 | SI Trade |
09:25:11 - 04-Mar-26 |
| Unknown* | 1,038 | 4.74 | SI Trade |
09:21:37 - 04-Mar-26 |
| Unknown* | 519 | 4.74 | SI Trade |
09:05:47 - 04-Mar-26 |
| Unknown* | 558 | 4.7225 | SI Trade |
08:52:38 - 04-Mar-26 |
| Unknown* | 558 | 4.7225 | SI Trade |
08:52:38 - 04-Mar-26 |
| Unknown* | 528 | 4.77 | SI Trade |
08:34:24 - 04-Mar-26 |
| Unknown* | 528 | 4.77 | SI Trade |
08:34:24 - 04-Mar-26 |
| Unknown* | 354 | 4.75 | SI Trade |
16:29:37 - 03-Mar-26 |
| Unknown* | 117 | 4.78 | SI Trade |
16:19:12 - 03-Mar-26 |
| Unknown* | 105 | 4.78 | SI Trade |
16:16:30 - 03-Mar-26 |
| Unknown* | 101 | 4.79 | SI Trade |
16:08:50 - 03-Mar-26 |
| Unknown* | 643 | 4.78 | SI Trade |
15:57:16 - 03-Mar-26 |
| Unknown* | 288 | 4.73 | SI Trade |
15:11:57 - 03-Mar-26 |
| Unknown* | 843 | 4.74 | SI Trade |
14:52:43 - 03-Mar-26 |
| Unknown* | 283 | 4.665 | SI Trade |
14:24:39 - 03-Mar-26 |
| Unknown* | 19,095 | 4.575 | SI Trade |
13:43:13 - 03-Mar-26 |
| Unknown* | 20 | 4.5975 | SI Trade |
13:30:30 - 03-Mar-26 |
| Unknown* | 20 | 4.5975 | SI Trade |
13:30:30 - 03-Mar-26 |
| Unknown* | 502 | 4.415 | SI Trade |
08:44:34 - 03-Mar-26 |
| Unknown* | 502 | 4.415 | SI Trade |
08:44:34 - 03-Mar-26 |
| Unknown* | 1,763 | 4.655 | SI Trade |
12:09:14 - 02-Mar-26 |
| Unknown* | 9 | 4.5825 | SI Trade |
16:24:54 - 27-Feb-26 |
| Unknown* | 8 | 4.5725 | SI Trade |
16:15:34 - 27-Feb-26 |
| Unknown* | 1,807 | 4.46 | SI Trade |
14:16:08 - 27-Feb-26 |
| Unknown* | 12,500 | 4.73 | SI Trade |
12:30:10 - 25-Feb-26 |
| Unknown* | 30 | 4.705 | SI Trade |
16:11:09 - 24-Feb-26 |
| Unknown* | 861 | 4.77 | SI Trade |
15:40:10 - 24-Feb-26 |
| Unknown* | 5,000 | 4.71 | SI Trade |
13:05:29 - 24-Feb-26 |
| Unknown* | 1,049 | 4.945 | SI Trade |
12:02:26 - 16-Feb-26 |
| Unknown* | 4,930 | 4.995 | SI Trade |
13:20:07 - 12-Feb-26 |
| Unknown* | 1,001 | 4.985 | SI Trade |
16:23:53 - 11-Feb-26 |
| Unknown* | 539 | 4.985 | SI Trade |
16:19:50 - 11-Feb-26 |
| Unknown* | 186 | 4.965 | SI Trade |
16:02:40 - 11-Feb-26 |
| Unknown* | 534 | 5.00 | SI Trade |
15:44:15 - 11-Feb-26 |
| Unknown* | 522 | 5.00 | SI Trade |
15:39:52 - 11-Feb-26 |
| Unknown* | 1,248 | 5.16 | SI Trade |
13:28:27 - 10-Feb-26 |
| Unknown* | 240 | 4.98 | SI Trade |
08:44:17 - 09-Feb-26 |
| Unknown* | 540 | 4.9675 | SI Trade |
14:25:56 - 06-Feb-26 |
| Unknown* | 604 | 4.9525 | SI Trade |
12:27:27 - 06-Feb-26 |
| Unknown* | 604 | 4.9525 | SI Trade |
12:27:27 - 06-Feb-26 |
| Unknown* | 1,388 | 4.95 | SI Trade |
12:27:23 - 06-Feb-26 |
| Unknown* | 1,388 | 4.95 | SI Trade |
12:27:23 - 06-Feb-26 |
| Unknown* | 23,000 | 4.985 | SI Trade |
12:24:37 - 06-Feb-26 |
| Unknown* | 24,000 | 4.98 | SI Trade |
09:25:14 - 06-Feb-26 |
| Unknown* | 5,000 | 4.95 | SI Trade |
09:17:30 - 06-Feb-26 |
| Unknown* | 523 | 4.995 | SI Trade |
08:56:18 - 06-Feb-26 |
| Unknown* | 523 | 4.995 | SI Trade |
08:56:18 - 06-Feb-26 |
| Unknown* | 34,000 | 5.02 | SI Trade |
16:05:11 - 05-Feb-26 |
| Unknown* | 25,000 | 5.08 | SI Trade |
13:38:07 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:58 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:58 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:48 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:48 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:30 - 05-Feb-26 |
| Unknown* | 25,500 | 5.10 | SI Trade |
13:22:45 - 05-Feb-26 |
| Unknown* | 15,900 | 5.09 | SI Trade |
12:45:56 - 05-Feb-26 |
| Unknown* | 15,900 | 5.09 | SI Trade |
12:45:56 - 05-Feb-26 |
| Unknown* | 15,900 | 5.09 | SI Trade |
12:45:28 - 05-Feb-26 |
| Unknown* | 3,145 | 5.18 | SI Trade |
14:47:12 - 04-Feb-26 |
| Unknown* | 2,494 | 5.18 | SI Trade |
14:42:12 - 04-Feb-26 |
| Unknown* | 11,000 | 5.23 | SI Trade |
14:40:31 - 04-Feb-26 |
| Unknown* | 2,121 | 5.15 | SI Trade |
14:38:12 - 04-Feb-26 |
| Unknown* | 2,392 | 5.19 | SI Trade |
14:35:12 - 04-Feb-26 |
| Unknown* | 3,617 | 5.04 | SI Trade |
14:33:12 - 04-Feb-26 |
| Unknown* | 5,376 | 5.10 | SI Trade |
14:32:12 - 04-Feb-26 |
| Unknown* | 3,550 | 5.27 | SI Trade |
14:28:12 - 04-Feb-26 |
| Unknown* | 4,507 | 5.21 | SI Trade |
14:27:12 - 04-Feb-26 |
| Unknown* | 10,000 | 5.17 | SI Trade |
14:26:33 - 04-Feb-26 |
| Unknown* | 10,000 | 5.17 | SI Trade |
14:26:33 - 04-Feb-26 |
| Unknown* | 9,673 | 5.19 | SI Trade |
14:26:13 - 04-Feb-26 |
| Unknown* | 8,974 | 5.19 | SI Trade |
14:26:12 - 04-Feb-26 |
| Unknown* | 1,434 | 5.195 | SI Trade |
13:50:07 - 03-Feb-26 |
| Unknown* | 630 | 5.31 | SI Trade |
16:23:54 - 02-Feb-26 |
| Unknown* | 630 | 5.31 | SI Trade |
16:23:54 - 02-Feb-26 |
| Unknown* | 8,152 | 5.29 | SI Trade |
15:01:51 - 02-Feb-26 |
| Unknown* | 8,152 | 5.29 | SI Trade |
14:59:41 - 02-Feb-26 |
| Unknown* | 1,825 | 5.21 | SI Trade |
13:50:24 - 02-Feb-26 |
| Unknown* | 5,199 | 5.21 | SI Trade |
14:09:17 - 30-Jan-26 |
| Unknown* | 2,226 | 5.22 | SI Trade |
14:50:09 - 29-Jan-26 |
| Unknown* | 2,071 | 5.21 | SI Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 3,032 | 5.22 | SI Trade |
14:24:50 - 29-Jan-26 |
| Unknown* | 1,821 | 5.15 | SI Trade |
12:19:12 - 29-Jan-26 |
| Unknown* | 1,977 | 5.15 | SI Trade |
12:18:12 - 29-Jan-26 |
| Unknown* | 1,969 | 5.14 | SI Trade |
12:17:53 - 29-Jan-26 |
| Unknown* | 1,969 | 5.16 | SI Trade |
12:15:41 - 29-Jan-26 |
| Unknown* | 2,165 | 5.16 | SI Trade |
12:15:41 - 29-Jan-26 |
| Unknown* | 2,070 | 5.19 | SI Trade |
11:57:12 - 29-Jan-26 |
| Unknown* | 768 | 5.19 | SI Trade |
11:56:34 - 29-Jan-26 |
| Unknown* | 1,826 | 5.18 | SI Trade |
11:36:12 - 29-Jan-26 |
| Unknown* | 1,808 | 5.20 | SI Trade |
11:02:12 - 29-Jan-26 |
| Unknown* | 1,746 | 5.23 | SI Trade |
10:53:12 - 29-Jan-26 |
| Unknown* | 1,764 | 5.19 | SI Trade |
10:51:12 - 29-Jan-26 |
| Unknown* | 2,378 | 5.19 | SI Trade |
10:45:12 - 29-Jan-26 |
| Unknown* | 14 | 4.8825 | SI Trade |
14:59:31 - 27-Jan-26 |
| Unknown* | 909 | 4.86 | SI Trade |
13:22:02 - 27-Jan-26 |
| Unknown* | 1,976 | 4.69 | SI Trade |
09:49:07 - 27-Jan-26 |
| Unknown* | 1,976 | 4.69 | SI Trade |
09:49:07 - 27-Jan-26 |
| Unknown* | 2,091 | 4.6825 | SI Trade |
10:57:43 - 26-Jan-26 |
| Unknown* | 2,091 | 4.6825 | SI Trade |
10:57:43 - 26-Jan-26 |
| Unknown* | 245 | 4.81 | SI Trade |
16:30:10 - 23-Jan-26 |
| Unknown* | 714 | 4.835 | SI Trade |
16:03:26 - 23-Jan-26 |
| Unknown* | 1,001 | 4.856826 | Currency Conversion Negotiated Trade |
09:59:46 - 23-Jan-26 |
| Unknown* | 25,622 | 4.9025 | SI Trade |
09:23:36 - 23-Jan-26 |
| Unknown* | 524 | 4.395 | SI Trade |
13:24:06 - 14-Jan-26 |
| Unknown* | 595 | 4.405 | SI Trade |
11:14:11 - 13-Jan-26 |
| Unknown* | 289 | 4.43 | SI Trade |
16:29:59 - 12-Jan-26 |
| Unknown* | 72 | 4.43 | SI Trade |
16:29:59 - 12-Jan-26 |
| Unknown* | 492 | 4.42 | SI Trade |
15:37:59 - 12-Jan-26 |
| Unknown* | 320 | 4.4725 | SI Trade |
12:29:30 - 12-Jan-26 |
| Unknown* | 59 | 4.39 | SI Trade |
09:32:59 - 12-Jan-26 |
| Unknown* | 59 | 4.39 | SI Trade |
09:32:59 - 12-Jan-26 |
| Unknown* | 525 | 4.4075 | SI Trade |
09:19:21 - 12-Jan-26 |
| Unknown* | 381 | 4.53 | SI Trade |
16:30:17 - 09-Jan-26 |
| Unknown* | 506 | 4.50 | SI Trade |
16:03:06 - 09-Jan-26 |
| Unknown* | 2,432 | 4.48 | SI Trade |
15:41:39 - 09-Jan-26 |
| Unknown* | 2,330 | 4.57 | SI Trade |
14:58:52 - 09-Jan-26 |
| Unknown* | 1,846 | 4.675 | SI Trade |
13:19:40 - 09-Jan-26 |
| Unknown* | 2,750 | 4.705 | SI Trade |
10:28:03 - 09-Jan-26 |
| Unknown* | 2,750 | 4.705 | SI Trade |
10:28:03 - 09-Jan-26 |
| Unknown* | 103 | 4.75 | SI Trade |
09:23:53 - 09-Jan-26 |
| Unknown* | 226 | 4.90 | SI Trade |
15:28:47 - 08-Jan-26 |
| Unknown* | 200 | 4.89 | SI Trade |
15:12:27 - 08-Jan-26 |
| Unknown* | 59 | 4.9775 | SI Trade |
13:27:30 - 08-Jan-26 |
| Unknown* | 252 | 4.9525 | SI Trade |
12:42:09 - 07-Jan-26 |
| Unknown* | 917 | 4.9525 | SI Trade |
12:42:09 - 07-Jan-26 |
| Unknown* | 774 | 5.32 | SI Trade |
16:13:32 - 30-Dec-25 |
| Unknown* | 28 | 5.30 | SI Trade |
16:08:56 - 30-Dec-25 |
| Unknown* | 941 | 5.29 | SI Trade |
16:02:44 - 30-Dec-25 |
| Unknown* | 578 | 5.30 | SI Trade |
14:00:54 - 29-Dec-25 |
| Unknown* | 1,145 | 5.32 | SI Trade |
15:02:01 - 23-Dec-25 |
| Unknown* | 443 | 5.305 | SI Trade |
14:00:55 - 23-Dec-25 |
| Unknown* | 443 | 5.305 | SI Trade |
14:00:55 - 23-Dec-25 |
| Unknown* | 1,010 | 5.33 | SI Trade |
12:01:56 - 23-Dec-25 |
| Unknown* | 3,190 | 5.10 | SI Trade |
12:59:13 - 19-Dec-25 |
| Unknown* | 3,301 | 5.18 | SI Trade |
08:43:37 - 19-Dec-25 |
| Unknown* | 4,108 | 5.20 | SI Trade |
08:42:26 - 19-Dec-25 |
| Unknown* | 760 | 5.18 | SI Trade |
08:24:59 - 19-Dec-25 |
| Unknown* | 4,199 | 5.18 | SI Trade |
08:24:44 - 19-Dec-25 |
| Unknown* | 572 | 4.96 | SI Trade |
16:02:20 - 18-Dec-25 |
| Unknown* | 3,233 | 4.91 | SI Trade |
11:10:00 - 18-Dec-25 |
| Unknown* | 19,564 | 4.785 | SI Trade |
10:32:51 - 18-Dec-25 |
| Unknown* | 4,347 | 4.785 | SI Trade |
10:32:21 - 18-Dec-25 |
| Unknown* | 9,161 | 5.04 | SI Trade |
15:38:12 - 12-Dec-25 |
| Unknown* | 3,000 | 5.12 | SI Trade |
14:46:21 - 11-Dec-25 |
| Unknown* | 22,000 | 4.845 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 22,000 | 4.845 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 36,000 | 4.805 | SI Trade |
11:28:28 - 10-Dec-25 |
| Unknown* | 10,000 | 4.70 | SI Trade |
10:29:42 - 09-Dec-25 |
| Unknown* | 38,000 | 4.75 | SI Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 38,000 | 4.75 | SI Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 27,000 | 4.725 | SI Trade |
16:12:01 - 08-Dec-25 |
| Unknown* | 25,000 | 4.71 | SI Trade |
15:16:33 - 08-Dec-25 |
| Unknown* | 35,000 | 4.71 | SI Trade |
15:16:16 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:28 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:18 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:18 - 08-Dec-25 |
| Unknown* | 15,000 | 4.72 | SI Trade |
10:45:44 - 08-Dec-25 |
| Unknown* | 8,500 | 4.75 | SI Trade |
09:14:11 - 05-Dec-25 |
| Unknown* | 8,500 | 4.75 | SI Trade |
09:14:11 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:35 - 05-Dec-25 |
| Unknown* | 17,000 | 4.79 | SI Trade |
08:23:05 - 05-Dec-25 |