| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,145 | 5.32 | SI Trade |
15:02:01 - 23-Dec-25 |
| Unknown* | 443 | 5.305 | SI Trade |
14:00:55 - 23-Dec-25 |
| Unknown* | 443 | 5.305 | SI Trade |
14:00:55 - 23-Dec-25 |
| Unknown* | 1,010 | 5.33 | SI Trade |
12:01:56 - 23-Dec-25 |
| Unknown* | 3,190 | 5.10 | SI Trade |
12:59:13 - 19-Dec-25 |
| Unknown* | 3,301 | 5.18 | SI Trade |
08:43:37 - 19-Dec-25 |
| Unknown* | 4,108 | 5.20 | SI Trade |
08:42:26 - 19-Dec-25 |
| Unknown* | 760 | 5.18 | SI Trade |
08:24:59 - 19-Dec-25 |
| Unknown* | 4,199 | 5.18 | SI Trade |
08:24:44 - 19-Dec-25 |
| Unknown* | 572 | 4.96 | SI Trade |
16:02:20 - 18-Dec-25 |
| Unknown* | 3,233 | 4.91 | SI Trade |
11:10:00 - 18-Dec-25 |
| Unknown* | 19,564 | 4.785 | SI Trade |
10:32:51 - 18-Dec-25 |
| Unknown* | 4,347 | 4.785 | SI Trade |
10:32:21 - 18-Dec-25 |
| Unknown* | 9,161 | 5.04 | SI Trade |
15:38:12 - 12-Dec-25 |
| Unknown* | 3,000 | 5.12 | SI Trade |
14:46:21 - 11-Dec-25 |
| Unknown* | 22,000 | 4.845 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 22,000 | 4.845 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 36,000 | 4.805 | SI Trade |
11:28:28 - 10-Dec-25 |
| Unknown* | 10,000 | 4.70 | SI Trade |
10:29:42 - 09-Dec-25 |
| Unknown* | 38,000 | 4.75 | SI Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 38,000 | 4.75 | SI Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 27,000 | 4.725 | SI Trade |
16:12:01 - 08-Dec-25 |
| Unknown* | 25,000 | 4.71 | SI Trade |
15:16:33 - 08-Dec-25 |
| Unknown* | 35,000 | 4.71 | SI Trade |
15:16:16 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:28 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:18 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:18 - 08-Dec-25 |
| Unknown* | 15,000 | 4.72 | SI Trade |
10:45:44 - 08-Dec-25 |
| Unknown* | 8,500 | 4.75 | SI Trade |
09:14:11 - 05-Dec-25 |
| Unknown* | 8,500 | 4.75 | SI Trade |
09:14:11 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:35 - 05-Dec-25 |
| Unknown* | 17,000 | 4.79 | SI Trade |
08:23:05 - 05-Dec-25 |
| Unknown* | 17,000 | 4.79 | SI Trade |
08:23:05 - 05-Dec-25 |
| Unknown* | 33,000 | 4.72 | SI Trade |
16:04:50 - 04-Dec-25 |
| Unknown* | 2,123 | 4.71 | SI Trade Negotiated Trade |
16:53:48 - 03-Dec-25 |
| Unknown* | 908 | 4.76 | SI Trade |
15:20:58 - 03-Dec-25 |
| Unknown* | 647 | 4.75 | SI Trade |
15:06:24 - 03-Dec-25 |
| Unknown* | 27,000 | 4.745 | SI Trade |
14:57:41 - 03-Dec-25 |
| Unknown* | 51,000 | 4.7875 | SI Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 51,000 | 4.7875 | SI Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 4,000 | 4.78 | SI Trade |
14:53:24 - 03-Dec-25 |
| Unknown* | 12,000 | 4.7875 | SI Trade |
14:53:07 - 03-Dec-25 |
| Unknown* | 12,000 | 4.7875 | SI Trade |
14:53:07 - 03-Dec-25 |
| Unknown* | 639 | 4.76 | SI Trade |
14:37:38 - 03-Dec-25 |
| Unknown* | 588 | 4.7575 | SI Trade |
14:15:44 - 03-Dec-25 |
| Unknown* | 588 | 4.7575 | SI Trade |
14:15:44 - 03-Dec-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
14:12:26 - 03-Dec-25 |
| Unknown* | 7,000 | 4.755 | SI Trade |
14:12:00 - 03-Dec-25 |
| Unknown* | 7,000 | 4.755 | SI Trade |
14:12:00 - 03-Dec-25 |
| Unknown* | 15,000 | 4.755 | SI Trade |
14:10:45 - 03-Dec-25 |
| Unknown* | 14,000 | 4.75 | SI Trade |
14:08:23 - 03-Dec-25 |
| Unknown* | 598 | 4.775 | SI Trade |
14:08:07 - 03-Dec-25 |
| Unknown* | 8,000 | 4.755 | SI Trade |
14:08:05 - 03-Dec-25 |
| Unknown* | 8,000 | 4.755 | SI Trade |
14:08:05 - 03-Dec-25 |
| Unknown* | 18,000 | 4.745 | SI Trade |
14:06:47 - 03-Dec-25 |
| Unknown* | 14,000 | 4.7325 | SI Trade |
14:06:16 - 03-Dec-25 |
| Unknown* | 14,000 | 4.7325 | SI Trade |
14:06:16 - 03-Dec-25 |
| Unknown* | 628 | 4.75 | SI Trade |
14:06:01 - 03-Dec-25 |
| Unknown* | 4,500 | 4.74 | SI Trade |
13:49:28 - 03-Dec-25 |
| Unknown* | 13,000 | 4.75 | SI Trade |
13:49:02 - 03-Dec-25 |
| Unknown* | 15,000 | 4.755 | SI Trade |
13:48:46 - 03-Dec-25 |
| Unknown* | 15,000 | 4.755 | SI Trade |
13:48:46 - 03-Dec-25 |
| Unknown* | 581 | 4.785 | SI Trade |
13:48:36 - 03-Dec-25 |
| Unknown* | 8,000 | 4.74 | SI Trade |
13:48:30 - 03-Dec-25 |
| Unknown* | 40,000 | 4.755 | SI Trade |
13:46:33 - 03-Dec-25 |
| Unknown* | 12,000 | 4.81 | SI Trade |
13:32:43 - 03-Dec-25 |
| Unknown* | 12,000 | 4.81 | SI Trade |
13:32:43 - 03-Dec-25 |
| Unknown* | 11,500 | 4.81 | SI Trade |
13:31:03 - 03-Dec-25 |
| Unknown* | 11,600 | 4.81 | SI Trade |
13:30:17 - 03-Dec-25 |
| Unknown* | 11,600 | 4.81 | SI Trade |
13:30:17 - 03-Dec-25 |
| Unknown* | 15,000 | 4.835 | SI Trade |
12:31:15 - 03-Dec-25 |
| Unknown* | 10,000 | 4.905 | SI Trade |
08:41:02 - 03-Dec-25 |
| Unknown* | 10,000 | 4.915 | SI Trade |
08:39:54 - 03-Dec-25 |
| Unknown* | 10,000 | 4.915 | SI Trade |
08:39:54 - 03-Dec-25 |
| Unknown* | 10,000 | 4.92 | SI Trade |
08:39:27 - 03-Dec-25 |
| Unknown* | 10,000 | 4.92 | SI Trade |
08:39:27 - 03-Dec-25 |
| Unknown* | 301 | 4.935 | SI Trade |
16:00:53 - 02-Dec-25 |
| Unknown* | 301 | 4.935 | SI Trade |
16:00:53 - 02-Dec-25 |
| Unknown* | 5,200 | 4.9675 | SI Trade |
14:14:27 - 02-Dec-25 |
| Unknown* | 16,874 | 4.99 | SI Trade |
13:21:51 - 02-Dec-25 |
| Unknown* | 13,000 | 5.01 | SI Trade |
11:18:49 - 02-Dec-25 |
| Unknown* | 13,000 | 5.01 | SI Trade |
11:18:49 - 02-Dec-25 |
| Unknown* | 13,000 | 5.01 | SI Trade |
11:18:32 - 02-Dec-25 |
| Unknown* | 30,000 | 5.01 | SI Trade |
11:05:41 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:40 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:40 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:25 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:25 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:15 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:15 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:54:45 - 02-Dec-25 |
| Unknown* | 6,000 | 4.995 | SI Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 6,000 | 4.995 | SI Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 46,171 | 5.00 | SI Trade |
10:05:06 - 02-Dec-25 |
| Unknown* | 5,065 | 5.03 | SI Trade |
09:58:50 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:21 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:21 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:06 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:06 - 02-Dec-25 |
| Unknown* | 10,000 | 5.085 | SI Trade |
09:53:33 - 02-Dec-25 |
| Unknown* | 10,000 | 5.085 | SI Trade |
09:53:33 - 02-Dec-25 |
| Unknown* | 50 | 5.18 | SI Trade |
08:39:13 - 02-Dec-25 |
| Unknown* | 986 | 5.17 | SI Trade |
08:20:52 - 02-Dec-25 |
| Unknown* | 781 | 5.00 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Unknown* | 10,000 | 4.99 | SI Trade |
16:21:48 - 01-Dec-25 |
| Unknown* | 631 | 4.99 | SI Trade |
16:21:00 - 01-Dec-25 |
| Unknown* | 631 | 4.99 | SI Trade |
16:21:00 - 01-Dec-25 |
| Unknown* | 15,000 | 4.99 | SI Trade |
16:18:16 - 01-Dec-25 |
| Unknown* | 32,000 | 5.00 | SI Trade |
16:16:20 - 01-Dec-25 |
| Unknown* | 30,000 | 5.00 | SI Trade |
16:11:49 - 01-Dec-25 |
| Unknown* | 20,500 | 5.00 | SI Trade |
16:08:35 - 01-Dec-25 |
| Unknown* | 781 | 5.03 | SI Trade |
15:49:54 - 01-Dec-25 |
| Unknown* | 14,000 | 5.07 | SI Trade |
14:58:09 - 01-Dec-25 |
| Unknown* | 2,276 | 4.965 | SI Trade |
14:35:22 - 28-Nov-25 |
| Unknown* | 1,284 | 4.835 | SI Trade |
12:33:54 - 28-Nov-25 |
| Unknown* | 5,000 | 4.858911 | Currency Conversion Negotiated Trade |
10:44:39 - 28-Nov-25 |
| Unknown* | 25,000 | 4.729691 | Currency Conversion Negotiated Trade |
09:50:52 - 28-Nov-25 |
| Unknown* | 254 | 4.745 | SI Trade |
09:42:29 - 28-Nov-25 |
| Unknown* | 367 | 4.79 | SI Trade |
09:04:56 - 28-Nov-25 |
| Unknown* | 25,000 | 4.78991 | Currency Conversion Negotiated Trade |
09:04:00 - 28-Nov-25 |
| Unknown* | 25,000 | 4.585046 | Currency Conversion Negotiated Trade |
13:43:35 - 27-Nov-25 |
| Unknown* | 70 | 4.605 | SI Trade |
12:40:12 - 27-Nov-25 |
| Unknown* | 1,312 | 4.636619 | Currency Conversion Negotiated Trade |
12:37:03 - 27-Nov-25 |
| Unknown* | 15,000 | 4.78 | SI Trade |
09:42:30 - 27-Nov-25 |
| Unknown* | 6,836 | 4.615 | SI Trade |
08:01:47 - 27-Nov-25 |
| Unknown* | 2,038 | 4.605 | SI Trade |
08:01:43 - 27-Nov-25 |
| Unknown* | 2,038 | 4.605 | SI Trade |
08:01:43 - 27-Nov-25 |
| Unknown* | 2,001 | 4.725 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 6,745 | 4.31 | SI Trade |
15:14:05 - 26-Nov-25 |
| Unknown* | 2,099 | 4.325 | SI Trade |
14:40:49 - 26-Nov-25 |
| Unknown* | 350 | 4.13 | SI Trade |
14:16:47 - 26-Nov-25 |
| Unknown* | 50,000 | 4.13 | SI Trade |
09:57:21 - 26-Nov-25 |
| Unknown* | 32,914 | 4.045 | SI Trade |
09:44:48 - 26-Nov-25 |
| Unknown* | 63,808 | 4.04 | SI Trade |
08:26:22 - 26-Nov-25 |
| Unknown* | 40,455 | 4.16 | SI Trade |
08:08:30 - 26-Nov-25 |
| Unknown* | 1,572 | 5.04 | SI Trade |
13:02:30 - 25-Nov-25 |
| Unknown* | 5,314 | 5.10 | SI Trade |
10:10:25 - 25-Nov-25 |
| Unknown* | 4,621 | 5.10 | SI Trade |
10:08:29 - 25-Nov-25 |
| Unknown* | 40,222 | 5.10 | SI Trade |
09:57:03 - 25-Nov-25 |
| Unknown* | 40,222 | 5.10 | SI Trade |
09:57:03 - 25-Nov-25 |
| Unknown* | 124 | 5.24 | SI Trade |
08:57:26 - 25-Nov-25 |
| Unknown* | 552 | 5.24 | SI Trade |
14:59:30 - 24-Nov-25 |
| Unknown* | 552 | 5.24 | SI Trade |
14:59:30 - 24-Nov-25 |
| Unknown* | 24,839 | 5.21 | SI Trade |
14:10:49 - 24-Nov-25 |
| Unknown* | 123 | 5.22 | SI Trade |
13:17:15 - 24-Nov-25 |
| Unknown* | 7,000 | 5.19 | SI Trade |
12:16:16 - 24-Nov-25 |
| Unknown* | 491 | 5.15 | SI Trade |
11:24:29 - 24-Nov-25 |
| Unknown* | 512 | 5.20 | SI Trade |
09:13:30 - 24-Nov-25 |
| Unknown* | 512 | 5.20 | SI Trade |
09:13:30 - 24-Nov-25 |
| Unknown* | 26,116 | 5.21 | SI Trade |
09:02:33 - 24-Nov-25 |
| Unknown* | 26,116 | 5.21 | SI Trade |
09:02:33 - 24-Nov-25 |
| Unknown* | 496 | 5.28 | SI Trade |
08:48:22 - 24-Nov-25 |
| Unknown* | 496 | 5.28 | SI Trade |
08:48:22 - 24-Nov-25 |
| Unknown* | 472 | 5.28 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 472 | 5.28 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 50,000 | 5.31 | SI Trade |
08:18:30 - 24-Nov-25 |
| Unknown* | 50,000 | 5.31 | SI Trade |
08:18:30 - 24-Nov-25 |
| Unknown* | 1,000 | 5.33 | SI Trade |
14:59:54 - 20-Nov-25 |
| Unknown* | 4,000 | 5.33 | SI Trade |
14:53:28 - 20-Nov-25 |
| Unknown* | 14,244 | 5.29 | SI Trade |
14:49:01 - 20-Nov-25 |
| Unknown* | 14,244 | 5.29 | SI Trade |
14:49:01 - 20-Nov-25 |
| Unknown* | 603 | 5.29 | SI Trade |
08:08:57 - 20-Nov-25 |
| Unknown* | 1 | 5.29 | SI Trade |
08:08:56 - 20-Nov-25 |
| Unknown* | 1 | 5.29 | SI Trade |
08:08:56 - 20-Nov-25 |
| Unknown* | 1,407 | 6.42 | SI Trade Negotiated Trade |
16:50:29 - 14-Nov-25 |
| Unknown* | 53,836 | 6.2046 | OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 45,235 | 6.2046 | OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 29,670 | 6.2046 | OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 107 | 6.39 | SI Trade |
15:49:51 - 14-Nov-25 |
| Unknown* | 117 | 6.39 | SI Trade |
15:49:51 - 14-Nov-25 |
| Unknown* | 536 | 6.42 | SI Trade |
15:26:57 - 14-Nov-25 |
| Unknown* | 647 | 6.30 | SI Trade |
15:23:38 - 14-Nov-25 |
| Unknown* | 3,463 | 6.20 | SI Trade |
14:37:38 - 14-Nov-25 |
| Unknown* | 41,576 | 6.64 | SI Trade |
11:49:23 - 14-Nov-25 |
| Unknown* | 17,667 | 6.47 | SI Trade |
08:52:06 - 14-Nov-25 |
| Unknown* | 35,484 | 6.55 | SI Trade |
08:22:48 - 14-Nov-25 |
| Unknown* | 3,047 | 6.63 | SI Trade |
08:18:01 - 14-Nov-25 |
| Unknown* | 3,545 | 6.745 | SI Trade |
08:14:01 - 14-Nov-25 |
| Unknown* | 26,697 | 6.87 | SI Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 1,059 | 6.52 | SI Trade |
16:24:33 - 13-Nov-25 |
| Unknown* | 1,059 | 6.52 | SI Trade |
16:24:33 - 13-Nov-25 |
| Unknown* | 991 | 6.12 | SI Trade |
14:45:13 - 11-Nov-25 |
| Unknown* | 991 | 6.12 | SI Trade |
14:45:13 - 11-Nov-25 |
| Unknown* | 1,385 | 6.10 | SI Trade |
11:00:28 - 11-Nov-25 |
| Unknown* | 1,385 | 6.10 | SI Trade |
11:00:28 - 11-Nov-25 |
| Unknown* | 524 | 6.34 | SI Trade |
10:05:25 - 10-Nov-25 |
| Unknown* | 1,135 | 6.40 | SI Trade |
09:06:14 - 10-Nov-25 |
| Unknown* | 1,135 | 6.40 | SI Trade |
09:06:14 - 10-Nov-25 |
| Unknown* | 500 | 6.44 | SI Trade |
08:44:16 - 10-Nov-25 |
| Unknown* | 971 | 6.39 | SI Trade |
08:39:28 - 10-Nov-25 |
| Unknown* | 477 | 6.535 | SI Trade |
08:27:55 - 10-Nov-25 |
| Unknown* | 477 | 6.535 | SI Trade |
08:27:55 - 10-Nov-25 |
| Unknown* | 100,000 | 6.55 | SI Trade |
13:13:40 - 07-Nov-25 |
| Unknown* | 5,200 | 6.58 | SI Trade |
09:52:34 - 07-Nov-25 |
| Unknown* | 1,000 | 6.38 | SI Trade |
12:44:31 - 06-Nov-25 |
| Unknown* | 1,000 | 6.38 | SI Trade |
12:44:31 - 06-Nov-25 |
| Unknown* | 2,035 | 6.29 | SI Trade |
13:55:12 - 04-Nov-25 |
| Unknown* | 365 | 6.25 | SI Trade |
16:29:58 - 03-Nov-25 |