| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 4.9675 | SI Trade |
14:25:56 - 06-Feb-26 |
| Unknown* | 604 | 4.9525 | SI Trade |
12:27:27 - 06-Feb-26 |
| Unknown* | 604 | 4.9525 | SI Trade |
12:27:27 - 06-Feb-26 |
| Unknown* | 1,388 | 4.95 | SI Trade |
12:27:23 - 06-Feb-26 |
| Unknown* | 1,388 | 4.95 | SI Trade |
12:27:23 - 06-Feb-26 |
| Unknown* | 23,000 | 4.985 | SI Trade |
12:24:37 - 06-Feb-26 |
| Unknown* | 24,000 | 4.98 | SI Trade |
09:25:14 - 06-Feb-26 |
| Unknown* | 5,000 | 4.95 | SI Trade |
09:17:30 - 06-Feb-26 |
| Unknown* | 523 | 4.995 | SI Trade |
08:56:18 - 06-Feb-26 |
| Unknown* | 523 | 4.995 | SI Trade |
08:56:18 - 06-Feb-26 |
| Unknown* | 34,000 | 5.02 | SI Trade |
16:05:11 - 05-Feb-26 |
| Unknown* | 25,000 | 5.08 | SI Trade |
13:38:07 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:58 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:58 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:48 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:48 - 05-Feb-26 |
| Unknown* | 9,100 | 5.08 | SI Trade |
13:23:30 - 05-Feb-26 |
| Unknown* | 25,500 | 5.10 | SI Trade |
13:22:45 - 05-Feb-26 |
| Unknown* | 15,900 | 5.09 | SI Trade |
12:45:56 - 05-Feb-26 |
| Unknown* | 15,900 | 5.09 | SI Trade |
12:45:56 - 05-Feb-26 |
| Unknown* | 15,900 | 5.09 | SI Trade |
12:45:28 - 05-Feb-26 |
| Unknown* | 3,145 | 5.18 | SI Trade |
14:47:12 - 04-Feb-26 |
| Unknown* | 2,494 | 5.18 | SI Trade |
14:42:12 - 04-Feb-26 |
| Unknown* | 11,000 | 5.23 | SI Trade |
14:40:31 - 04-Feb-26 |
| Unknown* | 2,121 | 5.15 | SI Trade |
14:38:12 - 04-Feb-26 |
| Unknown* | 2,392 | 5.19 | SI Trade |
14:35:12 - 04-Feb-26 |
| Unknown* | 3,617 | 5.04 | SI Trade |
14:33:12 - 04-Feb-26 |
| Unknown* | 5,376 | 5.10 | SI Trade |
14:32:12 - 04-Feb-26 |
| Unknown* | 3,550 | 5.27 | SI Trade |
14:28:12 - 04-Feb-26 |
| Unknown* | 4,507 | 5.21 | SI Trade |
14:27:12 - 04-Feb-26 |
| Unknown* | 10,000 | 5.17 | SI Trade |
14:26:33 - 04-Feb-26 |
| Unknown* | 10,000 | 5.17 | SI Trade |
14:26:33 - 04-Feb-26 |
| Unknown* | 9,673 | 5.19 | SI Trade |
14:26:13 - 04-Feb-26 |
| Unknown* | 8,974 | 5.19 | SI Trade |
14:26:12 - 04-Feb-26 |
| Unknown* | 1,434 | 5.195 | SI Trade |
13:50:07 - 03-Feb-26 |
| Unknown* | 630 | 5.31 | SI Trade |
16:23:54 - 02-Feb-26 |
| Unknown* | 630 | 5.31 | SI Trade |
16:23:54 - 02-Feb-26 |
| Unknown* | 8,152 | 5.29 | SI Trade |
15:01:51 - 02-Feb-26 |
| Unknown* | 8,152 | 5.29 | SI Trade |
14:59:41 - 02-Feb-26 |
| Unknown* | 1,825 | 5.21 | SI Trade |
13:50:24 - 02-Feb-26 |
| Unknown* | 5,199 | 5.21 | SI Trade |
14:09:17 - 30-Jan-26 |
| Unknown* | 2,226 | 5.22 | SI Trade |
14:50:09 - 29-Jan-26 |
| Unknown* | 2,071 | 5.21 | SI Trade |
14:38:53 - 29-Jan-26 |
| Unknown* | 3,032 | 5.22 | SI Trade |
14:24:50 - 29-Jan-26 |
| Unknown* | 1,821 | 5.15 | SI Trade |
12:19:12 - 29-Jan-26 |
| Unknown* | 1,977 | 5.15 | SI Trade |
12:18:12 - 29-Jan-26 |
| Unknown* | 1,969 | 5.14 | SI Trade |
12:17:53 - 29-Jan-26 |
| Unknown* | 1,969 | 5.16 | SI Trade |
12:15:41 - 29-Jan-26 |
| Unknown* | 2,165 | 5.16 | SI Trade |
12:15:41 - 29-Jan-26 |
| Unknown* | 2,070 | 5.19 | SI Trade |
11:57:12 - 29-Jan-26 |
| Unknown* | 768 | 5.19 | SI Trade |
11:56:34 - 29-Jan-26 |
| Unknown* | 1,826 | 5.18 | SI Trade |
11:36:12 - 29-Jan-26 |
| Unknown* | 1,808 | 5.20 | SI Trade |
11:02:12 - 29-Jan-26 |
| Unknown* | 1,746 | 5.23 | SI Trade |
10:53:12 - 29-Jan-26 |
| Unknown* | 1,764 | 5.19 | SI Trade |
10:51:12 - 29-Jan-26 |
| Unknown* | 2,378 | 5.19 | SI Trade |
10:45:12 - 29-Jan-26 |
| Unknown* | 14 | 4.8825 | SI Trade |
14:59:31 - 27-Jan-26 |
| Unknown* | 909 | 4.86 | SI Trade |
13:22:02 - 27-Jan-26 |
| Unknown* | 1,976 | 4.69 | SI Trade |
09:49:07 - 27-Jan-26 |
| Unknown* | 1,976 | 4.69 | SI Trade |
09:49:07 - 27-Jan-26 |
| Unknown* | 2,091 | 4.6825 | SI Trade |
10:57:43 - 26-Jan-26 |
| Unknown* | 2,091 | 4.6825 | SI Trade |
10:57:43 - 26-Jan-26 |
| Unknown* | 245 | 4.81 | SI Trade |
16:30:10 - 23-Jan-26 |
| Unknown* | 714 | 4.835 | SI Trade |
16:03:26 - 23-Jan-26 |
| Unknown* | 1,001 | 4.856826 | Currency Conversion Negotiated Trade |
09:59:46 - 23-Jan-26 |
| Unknown* | 25,622 | 4.9025 | SI Trade |
09:23:36 - 23-Jan-26 |
| Unknown* | 524 | 4.395 | SI Trade |
13:24:06 - 14-Jan-26 |
| Unknown* | 595 | 4.405 | SI Trade |
11:14:11 - 13-Jan-26 |
| Unknown* | 289 | 4.43 | SI Trade |
16:29:59 - 12-Jan-26 |
| Unknown* | 72 | 4.43 | SI Trade |
16:29:59 - 12-Jan-26 |
| Unknown* | 492 | 4.42 | SI Trade |
15:37:59 - 12-Jan-26 |
| Unknown* | 320 | 4.4725 | SI Trade |
12:29:30 - 12-Jan-26 |
| Unknown* | 59 | 4.39 | SI Trade |
09:32:59 - 12-Jan-26 |
| Unknown* | 59 | 4.39 | SI Trade |
09:32:59 - 12-Jan-26 |
| Unknown* | 525 | 4.4075 | SI Trade |
09:19:21 - 12-Jan-26 |
| Unknown* | 381 | 4.53 | SI Trade |
16:30:17 - 09-Jan-26 |
| Unknown* | 506 | 4.50 | SI Trade |
16:03:06 - 09-Jan-26 |
| Unknown* | 2,432 | 4.48 | SI Trade |
15:41:39 - 09-Jan-26 |
| Unknown* | 2,330 | 4.57 | SI Trade |
14:58:52 - 09-Jan-26 |
| Unknown* | 1,846 | 4.675 | SI Trade |
13:19:40 - 09-Jan-26 |
| Unknown* | 2,750 | 4.705 | SI Trade |
10:28:03 - 09-Jan-26 |
| Unknown* | 2,750 | 4.705 | SI Trade |
10:28:03 - 09-Jan-26 |
| Unknown* | 103 | 4.75 | SI Trade |
09:23:53 - 09-Jan-26 |
| Unknown* | 226 | 4.90 | SI Trade |
15:28:47 - 08-Jan-26 |
| Unknown* | 200 | 4.89 | SI Trade |
15:12:27 - 08-Jan-26 |
| Unknown* | 59 | 4.9775 | SI Trade |
13:27:30 - 08-Jan-26 |
| Unknown* | 252 | 4.9525 | SI Trade |
12:42:09 - 07-Jan-26 |
| Unknown* | 917 | 4.9525 | SI Trade |
12:42:09 - 07-Jan-26 |
| Unknown* | 774 | 5.32 | SI Trade |
16:13:32 - 30-Dec-25 |
| Unknown* | 28 | 5.30 | SI Trade |
16:08:56 - 30-Dec-25 |
| Unknown* | 941 | 5.29 | SI Trade |
16:02:44 - 30-Dec-25 |
| Unknown* | 578 | 5.30 | SI Trade |
14:00:54 - 29-Dec-25 |
| Unknown* | 1,145 | 5.32 | SI Trade |
15:02:01 - 23-Dec-25 |
| Unknown* | 443 | 5.305 | SI Trade |
14:00:55 - 23-Dec-25 |
| Unknown* | 443 | 5.305 | SI Trade |
14:00:55 - 23-Dec-25 |
| Unknown* | 1,010 | 5.33 | SI Trade |
12:01:56 - 23-Dec-25 |
| Unknown* | 3,190 | 5.10 | SI Trade |
12:59:13 - 19-Dec-25 |
| Unknown* | 3,301 | 5.18 | SI Trade |
08:43:37 - 19-Dec-25 |
| Unknown* | 4,108 | 5.20 | SI Trade |
08:42:26 - 19-Dec-25 |
| Unknown* | 760 | 5.18 | SI Trade |
08:24:59 - 19-Dec-25 |
| Unknown* | 4,199 | 5.18 | SI Trade |
08:24:44 - 19-Dec-25 |
| Unknown* | 572 | 4.96 | SI Trade |
16:02:20 - 18-Dec-25 |
| Unknown* | 3,233 | 4.91 | SI Trade |
11:10:00 - 18-Dec-25 |
| Unknown* | 19,564 | 4.785 | SI Trade |
10:32:51 - 18-Dec-25 |
| Unknown* | 4,347 | 4.785 | SI Trade |
10:32:21 - 18-Dec-25 |
| Unknown* | 9,161 | 5.04 | SI Trade |
15:38:12 - 12-Dec-25 |
| Unknown* | 3,000 | 5.12 | SI Trade |
14:46:21 - 11-Dec-25 |
| Unknown* | 22,000 | 4.845 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 22,000 | 4.845 | SI Trade |
08:06:23 - 11-Dec-25 |
| Unknown* | 36,000 | 4.805 | SI Trade |
11:28:28 - 10-Dec-25 |
| Unknown* | 10,000 | 4.70 | SI Trade |
10:29:42 - 09-Dec-25 |
| Unknown* | 38,000 | 4.75 | SI Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 38,000 | 4.75 | SI Trade |
09:05:04 - 09-Dec-25 |
| Unknown* | 27,000 | 4.725 | SI Trade |
16:12:01 - 08-Dec-25 |
| Unknown* | 25,000 | 4.71 | SI Trade |
15:16:33 - 08-Dec-25 |
| Unknown* | 35,000 | 4.71 | SI Trade |
15:16:16 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:28 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:18 - 08-Dec-25 |
| Unknown* | 10,000 | 4.705 | SI Trade |
10:46:18 - 08-Dec-25 |
| Unknown* | 15,000 | 4.72 | SI Trade |
10:45:44 - 08-Dec-25 |
| Unknown* | 8,500 | 4.75 | SI Trade |
09:14:11 - 05-Dec-25 |
| Unknown* | 8,500 | 4.75 | SI Trade |
09:14:11 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 18,000 | 4.785 | SI Trade |
08:23:35 - 05-Dec-25 |
| Unknown* | 17,000 | 4.79 | SI Trade |
08:23:05 - 05-Dec-25 |
| Unknown* | 17,000 | 4.79 | SI Trade |
08:23:05 - 05-Dec-25 |
| Unknown* | 33,000 | 4.72 | SI Trade |
16:04:50 - 04-Dec-25 |
| Unknown* | 2,123 | 4.71 | SI Trade Negotiated Trade |
16:53:48 - 03-Dec-25 |
| Unknown* | 908 | 4.76 | SI Trade |
15:20:58 - 03-Dec-25 |
| Unknown* | 647 | 4.75 | SI Trade |
15:06:24 - 03-Dec-25 |
| Unknown* | 27,000 | 4.745 | SI Trade |
14:57:41 - 03-Dec-25 |
| Unknown* | 51,000 | 4.7875 | SI Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 51,000 | 4.7875 | SI Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 4,000 | 4.78 | SI Trade |
14:53:24 - 03-Dec-25 |
| Unknown* | 12,000 | 4.7875 | SI Trade |
14:53:07 - 03-Dec-25 |
| Unknown* | 12,000 | 4.7875 | SI Trade |
14:53:07 - 03-Dec-25 |
| Unknown* | 639 | 4.76 | SI Trade |
14:37:38 - 03-Dec-25 |
| Unknown* | 588 | 4.7575 | SI Trade |
14:15:44 - 03-Dec-25 |
| Unknown* | 588 | 4.7575 | SI Trade |
14:15:44 - 03-Dec-25 |
| Unknown* | 10,000 | 4.76 | SI Trade |
14:12:26 - 03-Dec-25 |
| Unknown* | 7,000 | 4.755 | SI Trade |
14:12:00 - 03-Dec-25 |
| Unknown* | 7,000 | 4.755 | SI Trade |
14:12:00 - 03-Dec-25 |
| Unknown* | 15,000 | 4.755 | SI Trade |
14:10:45 - 03-Dec-25 |
| Unknown* | 14,000 | 4.75 | SI Trade |
14:08:23 - 03-Dec-25 |
| Unknown* | 598 | 4.775 | SI Trade |
14:08:07 - 03-Dec-25 |
| Unknown* | 8,000 | 4.755 | SI Trade |
14:08:05 - 03-Dec-25 |
| Unknown* | 8,000 | 4.755 | SI Trade |
14:08:05 - 03-Dec-25 |
| Unknown* | 18,000 | 4.745 | SI Trade |
14:06:47 - 03-Dec-25 |
| Unknown* | 14,000 | 4.7325 | SI Trade |
14:06:16 - 03-Dec-25 |
| Unknown* | 14,000 | 4.7325 | SI Trade |
14:06:16 - 03-Dec-25 |
| Unknown* | 628 | 4.75 | SI Trade |
14:06:01 - 03-Dec-25 |
| Unknown* | 4,500 | 4.74 | SI Trade |
13:49:28 - 03-Dec-25 |
| Unknown* | 13,000 | 4.75 | SI Trade |
13:49:02 - 03-Dec-25 |
| Unknown* | 15,000 | 4.755 | SI Trade |
13:48:46 - 03-Dec-25 |
| Unknown* | 15,000 | 4.755 | SI Trade |
13:48:46 - 03-Dec-25 |
| Unknown* | 581 | 4.785 | SI Trade |
13:48:36 - 03-Dec-25 |
| Unknown* | 8,000 | 4.74 | SI Trade |
13:48:30 - 03-Dec-25 |
| Unknown* | 40,000 | 4.755 | SI Trade |
13:46:33 - 03-Dec-25 |
| Unknown* | 12,000 | 4.81 | SI Trade |
13:32:43 - 03-Dec-25 |
| Unknown* | 12,000 | 4.81 | SI Trade |
13:32:43 - 03-Dec-25 |
| Unknown* | 11,500 | 4.81 | SI Trade |
13:31:03 - 03-Dec-25 |
| Unknown* | 11,600 | 4.81 | SI Trade |
13:30:17 - 03-Dec-25 |
| Unknown* | 11,600 | 4.81 | SI Trade |
13:30:17 - 03-Dec-25 |
| Unknown* | 15,000 | 4.835 | SI Trade |
12:31:15 - 03-Dec-25 |
| Unknown* | 10,000 | 4.905 | SI Trade |
08:41:02 - 03-Dec-25 |
| Unknown* | 10,000 | 4.915 | SI Trade |
08:39:54 - 03-Dec-25 |
| Unknown* | 10,000 | 4.915 | SI Trade |
08:39:54 - 03-Dec-25 |
| Unknown* | 10,000 | 4.92 | SI Trade |
08:39:27 - 03-Dec-25 |
| Unknown* | 10,000 | 4.92 | SI Trade |
08:39:27 - 03-Dec-25 |
| Unknown* | 301 | 4.935 | SI Trade |
16:00:53 - 02-Dec-25 |
| Unknown* | 301 | 4.935 | SI Trade |
16:00:53 - 02-Dec-25 |
| Unknown* | 5,200 | 4.9675 | SI Trade |
14:14:27 - 02-Dec-25 |
| Unknown* | 16,874 | 4.99 | SI Trade |
13:21:51 - 02-Dec-25 |
| Unknown* | 13,000 | 5.01 | SI Trade |
11:18:49 - 02-Dec-25 |
| Unknown* | 13,000 | 5.01 | SI Trade |
11:18:49 - 02-Dec-25 |
| Unknown* | 13,000 | 5.01 | SI Trade |
11:18:32 - 02-Dec-25 |
| Unknown* | 30,000 | 5.01 | SI Trade |
11:05:41 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:40 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:40 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:25 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:25 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:15 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:55:15 - 02-Dec-25 |
| Unknown* | 13,000 | 5.00 | SI Trade |
10:54:45 - 02-Dec-25 |
| Unknown* | 6,000 | 4.995 | SI Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 6,000 | 4.995 | SI Trade |
10:13:54 - 02-Dec-25 |
| Unknown* | 46,171 | 5.00 | SI Trade |
10:05:06 - 02-Dec-25 |
| Unknown* | 5,065 | 5.03 | SI Trade |
09:58:50 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:21 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:21 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:06 - 02-Dec-25 |
| Unknown* | 10,000 | 5.07 | SI Trade |
09:54:06 - 02-Dec-25 |
| Unknown* | 10,000 | 5.085 | SI Trade |
09:53:33 - 02-Dec-25 |
| Unknown* | 10,000 | 5.085 | SI Trade |
09:53:33 - 02-Dec-25 |
| Unknown* | 50 | 5.18 | SI Trade |
08:39:13 - 02-Dec-25 |
| Unknown* | 986 | 5.17 | SI Trade |
08:20:52 - 02-Dec-25 |
| Unknown* | 781 | 5.00 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Unknown* | 10,000 | 4.99 | SI Trade |
16:21:48 - 01-Dec-25 |
| Unknown* | 631 | 4.99 | SI Trade |
16:21:00 - 01-Dec-25 |