| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,850 | 5.10 | SI Trade |
10:41:45 - 08-Sep-25 |
| Unknown* | 10,000 | 5.11 | SI Trade |
10:32:38 - 08-Sep-25 |
| Unknown* | 10,000 | 5.125 | SI Trade |
10:26:21 - 08-Sep-25 |
| Unknown* | 10,000 | 5.125 | SI Trade |
10:26:21 - 08-Sep-25 |
| Unknown* | 1,724 | 5.67 | SI Trade |
11:35:24 - 21-Aug-25 |
| Unknown* | 2,668 | 5.35 | SI Trade |
16:24:53 - 20-Aug-25 |
| Unknown* | 2,668 | 5.35 | SI Trade |
16:24:53 - 20-Aug-25 |
| Unknown* | 150 | 5.56 | SI Trade |
13:54:41 - 19-Aug-25 |
| Unknown* | 94 | 5.517969 | Currency Conversion Negotiated Trade |
11:23:27 - 19-Aug-25 |
| Unknown* | 1,069 | 5.52 | SI Trade |
16:24:57 - 18-Aug-25 |
| Unknown* | 1,069 | 5.52 | SI Trade |
16:24:57 - 18-Aug-25 |
| Unknown* | 870 | 5.51 | SI Trade |
11:58:52 - 13-Aug-25 |
| Unknown* | 1,000 | 5.445 | SI Trade |
08:13:57 - 13-Aug-25 |
| Unknown* | 4,204 | 5.78 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Unknown* | 531 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 689 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 828 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 397 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 5 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 726 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 93 | 5.83 | SI Trade |
16:14:14 - 08-Aug-25 |
| Unknown* | 788 | 5.83 | SI Trade |
16:05:42 - 08-Aug-25 |
| Unknown* | 1,750 | 5.83 | SI Trade |
16:05:39 - 08-Aug-25 |
| Unknown* | 682 | 5.87 | SI Trade |
15:54:14 - 08-Aug-25 |
| Unknown* | 348 | 5.85 | SI Trade |
15:42:55 - 08-Aug-25 |
| Unknown* | 250 | 5.85 | SI Trade |
15:42:52 - 08-Aug-25 |
| Unknown* | 325 | 5.87 | SI Trade |
15:30:35 - 08-Aug-25 |
| Unknown* | 918 | 5.83 | SI Trade |
15:26:47 - 08-Aug-25 |
| Unknown* | 331 | 5.87 | SI Trade |
15:26:43 - 08-Aug-25 |
| Unknown* | 362 | 5.88 | SI Trade |
15:25:41 - 08-Aug-25 |
| Unknown* | 557 | 5.88 | SI Trade |
15:24:19 - 08-Aug-25 |
| Unknown* | 726 | 5.89 | SI Trade |
15:20:59 - 08-Aug-25 |
| Unknown* | 3,000 | 5.83 | SI Trade |
15:20:41 - 08-Aug-25 |
| Unknown* | 3,000 | 5.83 | SI Trade |
15:20:41 - 08-Aug-25 |
| Unknown* | 573 | 5.83 | SI Trade |
15:19:53 - 08-Aug-25 |
| Unknown* | 349 | 5.90 | SI Trade |
15:19:24 - 08-Aug-25 |
| Unknown* | 379 | 5.90 | SI Trade |
15:18:42 - 08-Aug-25 |
| Unknown* | 653 | 5.90 | SI Trade |
15:17:16 - 08-Aug-25 |
| Unknown* | 522 | 5.90 | SI Trade |
15:16:06 - 08-Aug-25 |
| Unknown* | 1,051 | 5.81 | SI Trade |
15:12:55 - 08-Aug-25 |
| Unknown* | 958 | 5.81 | SI Trade |
15:12:49 - 08-Aug-25 |
| Unknown* | 398 | 5.81 | SI Trade |
15:12:48 - 08-Aug-25 |
| Unknown* | 2,129 | 5.81 | SI Trade |
15:12:44 - 08-Aug-25 |
| Unknown* | 237 | 5.81 | SI Trade |
15:10:56 - 08-Aug-25 |
| Unknown* | 782 | 5.80 | SI Trade |
15:05:59 - 08-Aug-25 |
| Unknown* | 845 | 5.74 | SI Trade |
15:05:50 - 08-Aug-25 |
| Unknown* | 1,448 | 5.74 | SI Trade |
15:05:27 - 08-Aug-25 |
| Unknown* | 295 | 5.80 | SI Trade |
15:05:19 - 08-Aug-25 |
| Unknown* | 382 | 5.80 | SI Trade |
15:05:14 - 08-Aug-25 |
| Unknown* | 441 | 5.80 | SI Trade |
15:05:13 - 08-Aug-25 |
| Unknown* | 309 | 5.77 | SI Trade |
15:04:45 - 08-Aug-25 |
| Unknown* | 858 | 5.77 | SI Trade |
15:04:41 - 08-Aug-25 |
| Unknown* | 907 | 5.78 | SI Trade |
15:04:18 - 08-Aug-25 |
| Unknown* | 612 | 5.78 | SI Trade |
15:04:16 - 08-Aug-25 |
| Unknown* | 2,015 | 5.78 | SI Trade |
15:04:14 - 08-Aug-25 |
| Unknown* | 602 | 5.83 | SI Trade |
15:03:54 - 08-Aug-25 |
| Unknown* | 876 | 5.90 | SI Trade |
15:03:00 - 08-Aug-25 |
| Unknown* | 711 | 5.87 | SI Trade |
15:01:59 - 08-Aug-25 |
| Unknown* | 515 | 5.87 | SI Trade |
15:01:58 - 08-Aug-25 |
| Unknown* | 1,581 | 5.87 | SI Trade |
15:01:55 - 08-Aug-25 |
| Unknown* | 578 | 5.87 | SI Trade |
15:01:53 - 08-Aug-25 |
| Unknown* | 1,651 | 5.87 | SI Trade |
15:01:51 - 08-Aug-25 |
| Unknown* | 1,352 | 5.87 | SI Trade |
15:01:51 - 08-Aug-25 |
| Unknown* | 568 | 5.87 | SI Trade |
15:01:51 - 08-Aug-25 |
| Unknown* | 508 | 5.87 | SI Trade |
15:01:49 - 08-Aug-25 |
| Unknown* | 2,725 | 5.87 | SI Trade |
15:01:47 - 08-Aug-25 |
| Unknown* | 22,500 | 5.90 | SI Trade |
15:01:43 - 08-Aug-25 |
| Unknown* | 665 | 5.87 | SI Trade |
15:01:41 - 08-Aug-25 |
| Unknown* | 337 | 5.90 | SI Trade |
15:01:37 - 08-Aug-25 |
| Unknown* | 1,716 | 5.90 | SI Trade |
15:01:37 - 08-Aug-25 |
| Unknown* | 589 | 5.90 | SI Trade |
15:01:34 - 08-Aug-25 |
| Unknown* | 3,813 | 5.90 | SI Trade |
15:01:33 - 08-Aug-25 |
| Unknown* | 663 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 609 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 1,616 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 535 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 673 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 587 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 2,172 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 317 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 659 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 642 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 334 | 5.845 | SI Trade |
15:00:33 - 08-Aug-25 |
| Unknown* | 334 | 5.845 | SI Trade |
15:00:33 - 08-Aug-25 |
| Unknown* | 1,190 | 5.835 | SI Trade |
15:00:30 - 08-Aug-25 |
| Unknown* | 1,190 | 5.835 | SI Trade |
15:00:30 - 08-Aug-25 |
| Unknown* | 812 | 5.825 | SI Trade |
15:00:22 - 08-Aug-25 |
| Unknown* | 812 | 5.825 | SI Trade |
15:00:22 - 08-Aug-25 |
| Unknown* | 318 | 5.66 | SI Trade |
13:57:03 - 08-Aug-25 |
| Unknown* | 318 | 5.66 | SI Trade |
13:57:03 - 08-Aug-25 |
| Unknown* | 733 | 5.65 | SI Trade |
13:52:40 - 08-Aug-25 |
| Unknown* | 733 | 5.65 | SI Trade |
13:52:40 - 08-Aug-25 |
| Unknown* | 838 | 5.65 | SI Trade |
13:51:47 - 08-Aug-25 |
| Unknown* | 838 | 5.65 | SI Trade |
13:51:47 - 08-Aug-25 |
| Unknown* | 351 | 5.66 | SI Trade |
13:51:44 - 08-Aug-25 |
| Unknown* | 351 | 5.66 | SI Trade |
13:51:44 - 08-Aug-25 |
| Unknown* | 1,231 | 5.70 | SI Trade |
13:17:17 - 08-Aug-25 |
| Unknown* | 1,231 | 5.70 | SI Trade |
13:17:17 - 08-Aug-25 |
| Unknown* | 577 | 5.61 | SI Trade |
11:47:34 - 08-Aug-25 |
| Unknown* | 577 | 5.61 | SI Trade |
11:47:34 - 08-Aug-25 |
| Unknown* | 4,000 | 5.86 | SI Trade |
08:21:23 - 08-Aug-25 |
| Unknown* | 7,536 | 5.80 | SI Trade |
08:10:58 - 08-Aug-25 |
| Unknown* | 3,764 | 5.85 | SI Trade |
08:09:51 - 08-Aug-25 |
| Unknown* | 3,764 | 5.85 | SI Trade |
08:09:51 - 08-Aug-25 |
| Unknown* | 35 | 5.82 | SI Trade |
08:50:33 - 29-Jul-25 |
| Unknown* | 35 | 5.82 | SI Trade |
08:50:33 - 29-Jul-25 |
| Unknown* | 42 | 5.93 | SI Trade |
14:30:05 - 28-Jul-25 |
| Unknown* | 2,000 | 6.01 | SI Trade |
10:44:13 - 28-Jul-25 |
| Unknown* | 373 | 6.04 | SI Trade |
10:53:41 - 25-Jul-25 |
| Unknown* | 372 | 6.07 | SI Trade |
10:18:29 - 25-Jul-25 |
| Unknown* | 333 | 6.10 | SI Trade |
10:05:27 - 25-Jul-25 |
| Unknown* | 250 | 6.135 | SI Trade |
08:44:38 - 25-Jul-25 |
| Unknown* | 329 | 6.155 | SI Trade |
08:38:37 - 25-Jul-25 |
| Unknown* | 398 | 6.10 | SI Trade Negotiated Trade |
17:01:54 - 24-Jul-25 |
| Unknown* | 398 | 6.17 | SI Trade |
15:49:53 - 24-Jul-25 |
| Unknown* | 2,000 | 6.13 | SI Trade |
15:24:13 - 24-Jul-25 |
| Unknown* | 1,110 | 6.075 | SI Trade |
14:39:20 - 24-Jul-25 |
| Unknown* | 2,673 | 5.895 | SI Trade |
12:34:40 - 24-Jul-25 |
| Unknown* | 2,441 | 5.43 | SI Trade |
14:55:22 - 22-Jul-25 |
| Unknown* | 2,290 | 5.33 | SI Trade |
10:46:07 - 22-Jul-25 |
| Unknown* | 1,233 | 5.475 | SI Trade |
12:53:48 - 21-Jul-25 |
| Unknown* | 2,319 | 5.385 | SI Trade |
09:01:44 - 18-Jul-25 |
| Unknown* | 658 | 5.42 | SI Trade |
14:52:09 - 17-Jul-25 |
| Unknown* | 904 | 5.27 | SI Trade |
13:04:01 - 17-Jul-25 |
| Unknown* | 372 | 5.225 | SI Trade |
12:56:42 - 17-Jul-25 |
| Unknown* | 376 | 5.05 | SI Trade |
09:36:49 - 17-Jul-25 |
| Unknown* | 349 | 5.16 | SI Trade |
08:48:53 - 17-Jul-25 |
| Unknown* | 2,141 | 5.19 | SI Trade |
11:54:41 - 16-Jul-25 |
| Unknown* | 2,470 | 5.16 | SI Trade |
08:28:31 - 16-Jul-25 |
| Unknown* | 715 | 4.755 | SI Trade |
09:08:03 - 11-Jul-25 |
| Unknown* | 2,422 | 4.78 | SI Trade |
14:49:47 - 10-Jul-25 |
| Unknown* | 1,712 | 4.72 | SI Trade |
08:55:24 - 07-Jul-25 |
| Unknown* | 993 | 4.725 | SI Trade |
15:03:43 - 02-Jul-25 |
| Unknown* | 664 | 4.66 | SI Trade |
12:26:40 - 02-Jul-25 |
| Unknown* | 1,819 | 4.725 | SI Trade |
11:49:12 - 02-Jul-25 |
| Unknown* | 420 | 4.635 | SI Trade |
11:12:24 - 02-Jul-25 |
| Unknown* | 43 | 4.61 | SI Trade |
08:19:10 - 01-Jul-25 |
| Unknown* | 127 | 4.61 | SI Trade |
08:19:08 - 01-Jul-25 |
| Unknown* | 51 | 4.61 | SI Trade |
08:19:05 - 01-Jul-25 |
| Unknown* | 100 | 4.43 | SI Trade |
08:17:33 - 27-Jun-25 |
| Unknown* | 3,000 | 4.3725 | SI Trade |
10:12:24 - 26-Jun-25 |
| Unknown* | 48 | 4.385 | SI Trade |
09:06:17 - 26-Jun-25 |
| Unknown* | 115 | 3.935 | SI Trade |
14:12:02 - 23-Jun-25 |
| Unknown* | 190 | 3.88 | SI Trade |
10:31:44 - 23-Jun-25 |
| Unknown* | 1,000 | 4.13 | SI Trade |
14:53:10 - 19-Jun-25 |
| Unknown* | 798 | 4.245 | SI Trade |
10:48:28 - 19-Jun-25 |
| Unknown* | 2,924 | 4.52 | SI Trade |
10:52:01 - 16-Jun-25 |
| Unknown* | 1,400 | 4.62 | SI Trade |
14:34:36 - 13-Jun-25 |
| Unknown* | 1,363 | 4.4075 | SI Trade |
08:38:03 - 11-Jun-25 |
| Unknown* | 721 | 4.465 | SI Trade |
14:20:40 - 10-Jun-25 |
| Unknown* | 1,512 | 4.255 | SI Trade |
08:46:57 - 09-Jun-25 |
| Unknown* | 442 | 4.26 | SI Trade |
08:05:30 - 09-Jun-25 |
| Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | -32,742 | 3.93 | Correction Negotiated Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | -32,742 | 3.93 | Correction Negotiated Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | -32,742 | 3.93 | Correction Negotiated Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:26 - 04-Jun-25 |
| Unknown* | 38,240 | 3.377011 | Currency Conversion Negotiated Trade |
08:32:37 - 02-Jun-25 |
| Unknown* | 4,211 | 3.13 | SI Trade |
14:45:02 - 26-May-25 |
| Unknown* | 3,660 | 3.12 | SI Trade |
12:07:03 - 26-May-25 |
| Unknown* | 3,652 | 3.105 | SI Trade |
10:58:43 - 26-May-25 |
| Unknown* | 4,187 | 3.12 | SI Trade |
09:46:41 - 26-May-25 |
| Unknown* | 3,392 | 3.12 | SI Trade |
09:36:41 - 26-May-25 |
| Unknown* | 3,555 | 3.13 | SI Trade |
08:21:31 - 26-May-25 |
| Unknown* | 3,976 | 3.14 | SI Trade |
08:47:17 - 23-May-25 |
| Unknown* | 30,000 | 3.22 | SI Trade |
14:42:08 - 21-May-25 |
| Unknown* | 20,000 | 3.205 | SI Trade |
14:03:23 - 21-May-25 |
| Unknown* | 20,000 | 3.205 | SI Trade |
14:03:23 - 21-May-25 |
| Unknown* | 30,000 | 3.21 | SI Trade |
13:55:53 - 21-May-25 |
| Unknown* | 30,000 | 3.21 | SI Trade |
13:55:53 - 21-May-25 |
| Unknown* | 22,309 | 3.21 | SI Trade |
13:54:58 - 21-May-25 |
| Unknown* | 3,716 | 3.19 | SI Trade |
13:14:48 - 20-May-25 |
| Unknown* | 3,716 | 3.19 | SI Trade |
13:14:48 - 20-May-25 |
| Unknown* | 8,686 | 3.215 | SI Trade |
13:13:03 - 20-May-25 |
| Unknown* | 2,190 | 3.185 | SI Trade |
11:40:42 - 20-May-25 |
| Unknown* | 10,000 | 3.33 | SI Trade |
11:59:33 - 19-May-25 |
| Unknown* | 20,000 | 3.35 | SI Trade |
09:14:48 - 19-May-25 |
| Unknown* | 5,000 | 3.34 | SI Trade |
08:04:15 - 19-May-25 |
| Unknown* | 5,000 | 3.34 | SI Trade |
08:04:15 - 19-May-25 |
| Unknown* | 10,660 | 3.36 | SI Trade |
11:31:51 - 16-May-25 |
| Unknown* | 10,660 | 3.36 | SI Trade |
11:31:51 - 16-May-25 |
| Unknown* | 25,000 | 3.36 | SI Trade |
11:27:42 - 16-May-25 |
| Unknown* | 37,856 | 3.44 | SI Trade |
13:15:15 - 15-May-25 |
| Unknown* | 36,377 | 3.51 | SI Trade |
14:21:20 - 14-May-25 |
| Unknown* | 25,000 | 3.515 | SI Trade |
13:21:01 - 14-May-25 |
| Unknown* | 25,000 | 3.515 | SI Trade |
13:21:01 - 14-May-25 |
| Unknown* | 25,000 | 3.51 | SI Trade |
13:20:49 - 14-May-25 |
| Unknown* | 1 | 3.765 | SI Trade |
13:28:50 - 13-May-25 |
| Unknown* | 30,000 | 3.835 | SI Trade |
16:11:52 - 12-May-25 |
| Unknown* | 25,000 | 3.845 | SI Trade |
15:13:27 - 12-May-25 |
| Unknown* | 50,000 | 3.88 | SI Trade |
09:59:54 - 12-May-25 |
| Unknown* | 50,000 | 3.88 | SI Trade |
09:59:54 - 12-May-25 |
| Unknown* | 50,000 | 3.83 | SI Trade |
08:47:58 - 12-May-25 |
| Unknown* | 50,000 | 3.83 | SI Trade |
08:47:58 - 12-May-25 |
| Unknown* | 1,551 | 3.66 | SI Trade |
08:52:08 - 09-May-25 |
| Unknown* | 2,666 | 3.62 | SI Trade |
14:35:01 - 07-May-25 |
| Unknown* | 4,248 | 3.62 | SI Trade |
14:25:52 - 07-May-25 |
| Unknown* | 4,248 | 3.62 | SI Trade |
14:25:52 - 07-May-25 |