Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 43 | 4.61 | SI Trade |
08:19:10 - 01-Jul-25 |
Unknown* | 127 | 4.61 | SI Trade |
08:19:08 - 01-Jul-25 |
Unknown* | 51 | 4.61 | SI Trade |
08:19:05 - 01-Jul-25 |
Unknown* | 100 | 4.43 | SI Trade |
08:17:33 - 27-Jun-25 |
Unknown* | 3,000 | 4.3725 | SI Trade |
10:12:24 - 26-Jun-25 |
Unknown* | 48 | 4.385 | SI Trade |
09:06:17 - 26-Jun-25 |
Unknown* | 115 | 3.935 | SI Trade |
14:12:02 - 23-Jun-25 |
Unknown* | 190 | 3.88 | SI Trade |
10:31:44 - 23-Jun-25 |
Unknown* | 1,000 | 4.13 | SI Trade |
14:53:10 - 19-Jun-25 |
Unknown* | 798 | 4.245 | SI Trade |
10:48:28 - 19-Jun-25 |
Unknown* | 2,924 | 4.52 | SI Trade |
10:52:01 - 16-Jun-25 |
Unknown* | 1,400 | 4.62 | SI Trade |
14:34:36 - 13-Jun-25 |
Unknown* | 1,363 | 4.4075 | SI Trade |
08:38:03 - 11-Jun-25 |
Unknown* | 721 | 4.465 | SI Trade |
14:20:40 - 10-Jun-25 |
Unknown* | 1,512 | 4.255 | SI Trade |
08:46:57 - 09-Jun-25 |
Unknown* | 442 | 4.26 | SI Trade |
08:05:30 - 09-Jun-25 |
Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:27 - 04-Jun-25 |
Unknown* | -32,742 | 3.93 | Correction Negotiated Trade |
14:33:27 - 04-Jun-25 |
Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:26 - 04-Jun-25 |
Unknown* | -32,742 | 3.93 | Correction Negotiated Trade |
14:33:26 - 04-Jun-25 |
Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:26 - 04-Jun-25 |
Unknown* | -32,742 | 3.93 | Correction Negotiated Trade |
14:33:26 - 04-Jun-25 |
Unknown* | 32,742 | 3.93 | Negotiated Trade |
14:33:26 - 04-Jun-25 |
Unknown* | 38,240 | 3.377011 | Currency Conversion Negotiated Trade |
08:32:37 - 02-Jun-25 |
Unknown* | 4,211 | 3.13 | SI Trade |
14:45:02 - 26-May-25 |
Unknown* | 3,660 | 3.12 | SI Trade |
12:07:03 - 26-May-25 |
Unknown* | 3,652 | 3.105 | SI Trade |
10:58:43 - 26-May-25 |
Unknown* | 4,187 | 3.12 | SI Trade |
09:46:41 - 26-May-25 |
Unknown* | 3,392 | 3.12 | SI Trade |
09:36:41 - 26-May-25 |
Unknown* | 3,555 | 3.13 | SI Trade |
08:21:31 - 26-May-25 |
Unknown* | 3,976 | 3.14 | SI Trade |
08:47:17 - 23-May-25 |
Unknown* | 30,000 | 3.22 | SI Trade |
14:42:08 - 21-May-25 |
Unknown* | 20,000 | 3.205 | SI Trade |
14:03:23 - 21-May-25 |
Unknown* | 20,000 | 3.205 | SI Trade |
14:03:23 - 21-May-25 |
Unknown* | 30,000 | 3.21 | SI Trade |
13:55:53 - 21-May-25 |
Unknown* | 30,000 | 3.21 | SI Trade |
13:55:53 - 21-May-25 |
Unknown* | 22,309 | 3.21 | SI Trade |
13:54:58 - 21-May-25 |
Unknown* | 3,716 | 3.19 | SI Trade |
13:14:48 - 20-May-25 |
Unknown* | 3,716 | 3.19 | SI Trade |
13:14:48 - 20-May-25 |
Unknown* | 8,686 | 3.215 | SI Trade |
13:13:03 - 20-May-25 |
Unknown* | 2,190 | 3.185 | SI Trade |
11:40:42 - 20-May-25 |
Unknown* | 10,000 | 3.33 | SI Trade |
11:59:33 - 19-May-25 |
Unknown* | 20,000 | 3.35 | SI Trade |
09:14:48 - 19-May-25 |
Unknown* | 5,000 | 3.34 | SI Trade |
08:04:15 - 19-May-25 |
Unknown* | 5,000 | 3.34 | SI Trade |
08:04:15 - 19-May-25 |
Unknown* | 10,660 | 3.36 | SI Trade |
11:31:51 - 16-May-25 |
Unknown* | 10,660 | 3.36 | SI Trade |
11:31:51 - 16-May-25 |
Unknown* | 25,000 | 3.36 | SI Trade |
11:27:42 - 16-May-25 |
Unknown* | 37,856 | 3.44 | SI Trade |
13:15:15 - 15-May-25 |
Unknown* | 36,377 | 3.51 | SI Trade |
14:21:20 - 14-May-25 |
Unknown* | 25,000 | 3.515 | SI Trade |
13:21:01 - 14-May-25 |
Unknown* | 25,000 | 3.515 | SI Trade |
13:21:01 - 14-May-25 |
Unknown* | 25,000 | 3.51 | SI Trade |
13:20:49 - 14-May-25 |
Unknown* | 1 | 3.765 | SI Trade |
13:28:50 - 13-May-25 |
Unknown* | 30,000 | 3.835 | SI Trade |
16:11:52 - 12-May-25 |
Unknown* | 25,000 | 3.845 | SI Trade |
15:13:27 - 12-May-25 |
Unknown* | 50,000 | 3.88 | SI Trade |
09:59:54 - 12-May-25 |
Unknown* | 50,000 | 3.88 | SI Trade |
09:59:54 - 12-May-25 |
Unknown* | 50,000 | 3.83 | SI Trade |
08:47:58 - 12-May-25 |
Unknown* | 50,000 | 3.83 | SI Trade |
08:47:58 - 12-May-25 |
Unknown* | 1,551 | 3.66 | SI Trade |
08:52:08 - 09-May-25 |
Unknown* | 2,666 | 3.62 | SI Trade |
14:35:01 - 07-May-25 |
Unknown* | 4,248 | 3.62 | SI Trade |
14:25:52 - 07-May-25 |
Unknown* | 4,248 | 3.62 | SI Trade |
14:25:52 - 07-May-25 |
Unknown* | 3,845 | 3.82 | SI Trade |
09:02:04 - 30-Apr-25 |
Unknown* | 78 | 3.725 | SI Trade |
15:40:49 - 29-Apr-25 |
Unknown* | 78 | 3.725 | SI Trade |
15:40:49 - 29-Apr-25 |
Unknown* | 241 | 3.94 | SI Trade |
09:30:59 - 28-Apr-25 |
Unknown* | 156 | 3.965 | SI Trade |
11:12:18 - 25-Apr-25 |
Unknown* | 674 | 3.97 | SI Trade |
11:11:00 - 25-Apr-25 |
Unknown* | 1,528 | 3.375 | SI Trade |
14:23:54 - 22-Apr-25 |
Unknown* | 5,000 | 3.455 | SI Trade |
08:01:53 - 22-Apr-25 |
Unknown* | 960 | 3.38 | SI Trade |
11:51:26 - 17-Apr-25 |
Unknown* | 499 | 3.37 | SI Trade |
11:49:44 - 17-Apr-25 |
Unknown* | 60 | 3.33 | SI Trade |
11:27:54 - 17-Apr-25 |
Unknown* | 4,202 | 3.38 | SI Trade |
10:46:03 - 17-Apr-25 |
Unknown* | 32,816 | 3.42 | SI Trade |
08:55:16 - 17-Apr-25 |
Unknown* | 3,443 | 3.49 | SI Trade |
16:18:34 - 16-Apr-25 |
Unknown* | 20,000 | 3.50 | SI Trade |
10:56:21 - 16-Apr-25 |
Unknown* | 540 | 3.5925 | SI Trade |
16:19:49 - 15-Apr-25 |
Unknown* | 540 | 3.5925 | SI Trade |
16:19:49 - 15-Apr-25 |
Unknown* | 351 | 3.5925 | SI Trade |
16:11:58 - 15-Apr-25 |
Unknown* | 351 | 3.5925 | SI Trade |
16:11:58 - 15-Apr-25 |
Unknown* | 720 | 3.5825 | SI Trade |
11:53:01 - 15-Apr-25 |
Unknown* | 437 | 3.5825 | SI Trade |
11:53:00 - 15-Apr-25 |
Unknown* | 230 | 3.57 | SI Trade |
11:26:55 - 15-Apr-25 |
Unknown* | 402 | 3.61 | SI Trade |
09:57:52 - 15-Apr-25 |
Unknown* | 357 | 3.59 | SI Trade |
09:47:20 - 15-Apr-25 |
Unknown* | 10,000 | 3.705 | SI Trade |
16:24:04 - 14-Apr-25 |
Unknown* | 6,000 | 3.70 | SI Trade |
16:17:22 - 14-Apr-25 |
Unknown* | 11,858 | 3.70 | SI Trade |
15:12:53 - 14-Apr-25 |
Unknown* | 50,000 | 3.775 | SI Trade |
09:53:04 - 14-Apr-25 |
Unknown* | 339 | 3.7625 | SI Trade |
11:37:23 - 11-Apr-25 |
Unknown* | 339 | 3.7625 | SI Trade |
11:37:23 - 11-Apr-25 |
Unknown* | 381 | 3.78 | SI Trade |
11:30:17 - 11-Apr-25 |
Unknown* | 381 | 3.78 | SI Trade |
11:30:17 - 11-Apr-25 |
Unknown* | 700 | 3.80 | SI Trade |
11:22:31 - 11-Apr-25 |
Unknown* | 649 | 3.785 | SI Trade |
10:56:37 - 11-Apr-25 |
Unknown* | 355 | 3.7875 | SI Trade |
10:56:32 - 11-Apr-25 |
Unknown* | 355 | 3.7875 | SI Trade |
10:56:32 - 11-Apr-25 |
Unknown* | 344 | 3.78 | SI Trade |
10:25:50 - 11-Apr-25 |
Unknown* | 362 | 3.785 | SI Trade |
09:36:24 - 11-Apr-25 |
Unknown* | 348 | 3.835 | SI Trade |
09:32:54 - 11-Apr-25 |
Unknown* | 368 | 3.82 | SI Trade |
09:23:57 - 11-Apr-25 |
Unknown* | 368 | 3.825 | SI Trade |
09:23:53 - 11-Apr-25 |
Unknown* | 338 | 3.83 | SI Trade |
09:01:32 - 11-Apr-25 |
Unknown* | 373 | 3.8575 | SI Trade |
08:55:39 - 11-Apr-25 |
Unknown* | 373 | 3.8575 | SI Trade |
08:55:39 - 11-Apr-25 |
Unknown* | 50,000 | 3.80 | SI Trade |
11:17:36 - 07-Apr-25 |
Unknown* | 6,758 | 4.045 | SI Trade |
15:04:21 - 04-Apr-25 |
Unknown* | 10,000 | 4.24 | SI Trade |
13:15:02 - 04-Apr-25 |
Unknown* | 10,000 | 4.24 | SI Trade |
13:15:02 - 04-Apr-25 |
Unknown* | 10,000 | 4.335 | SI Trade |
12:15:32 - 04-Apr-25 |
Unknown* | 20,705 | 4.405 | SI Trade |
11:59:20 - 04-Apr-25 |
Unknown* | 248 | 4.005 | SI Trade |
14:41:56 - 02-Apr-25 |
Unknown* | 2,667 | 3.90 | SI Trade |
09:19:39 - 01-Apr-25 |
Unknown* | 4,639 | 3.84 | SI Trade |
12:29:21 - 31-Mar-25 |
Unknown* | 250 | 3.705 | SI Trade |
08:32:18 - 28-Mar-25 |
Unknown* | 12 | 3.74 | SI Trade |
08:17:32 - 26-Mar-25 |
Unknown* | 14 | 3.73 | SI Trade |
08:17:30 - 26-Mar-25 |
Unknown* | 1,187 | 3.60 | SI Trade |
15:15:59 - 24-Mar-25 |
Unknown* | 9,022 | 3.60 | SI Trade |
14:40:35 - 24-Mar-25 |
Unknown* | 10,000 | 3.60 | SI Trade |
14:06:13 - 24-Mar-25 |
Unknown* | 19,245 | 3.60 | SI Trade |
10:20:23 - 21-Mar-25 |
Unknown* | 19,245 | 3.60 | SI Trade |
10:20:23 - 21-Mar-25 |
Unknown* | 7,589 | 3.64 | SI Trade |
08:33:22 - 21-Mar-25 |
Unknown* | 7,589 | 3.64 | SI Trade |
08:33:22 - 21-Mar-25 |
Unknown* | 1,565 | 3.78 | SI Trade |
12:03:03 - 20-Mar-25 |
Unknown* | 1,565 | 3.78 | SI Trade |
12:03:03 - 20-Mar-25 |
Unknown* | 1 | 4.92 | SI Trade |
16:07:27 - 06-Dec-23 |
Unknown* | -1 | 4.92 | Correction OTC Trade |
16:07:27 - 06-Dec-23 |
Unknown* | 3 | 4.845 | SI Trade |
11:43:09 - 06-Dec-23 |
Unknown* | -3 | 4.845 | Correction OTC Trade |
11:43:09 - 06-Dec-23 |
Unknown* | 1 | 4.805 | SI Trade |
11:35:42 - 06-Dec-23 |
Unknown* | -1 | 4.805 | Correction OTC Trade |
11:35:42 - 06-Dec-23 |