| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 365 | 6.25 | SI Trade |
16:29:58 - 03-Nov-25 |
| Unknown* | 929 | 6.55 | SI Trade |
10:39:09 - 03-Nov-25 |
| Unknown* | 479 | 6.53 | SI Trade |
08:12:23 - 03-Nov-25 |
| Unknown* | 479 | 6.53 | SI Trade |
08:12:23 - 03-Nov-25 |
| Unknown* | 861 | 6.575 | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 861 | 6.575 | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 861 | 6.57 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 861 | 6.57 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 50,000 | 6.46 | SI Trade |
10:40:17 - 31-Oct-25 |
| Unknown* | 850 | 6.175 | SI Trade |
12:58:54 - 29-Oct-25 |
| Unknown* | 89 | 5.66 | SI Trade |
11:08:59 - 28-Oct-25 |
| Unknown* | 407 | 5.64 | SI Trade |
08:17:48 - 28-Oct-25 |
| Unknown* | 407 | 5.64 | SI Trade |
08:17:48 - 28-Oct-25 |
| Unknown* | 368 | 5.82 | SI Trade |
09:07:16 - 24-Oct-25 |
| Unknown* | 368 | 5.82 | SI Trade |
09:07:16 - 24-Oct-25 |
| Unknown* | 366 | 5.81 | SI Trade |
08:18:56 - 24-Oct-25 |
| Unknown* | 366 | 5.81 | SI Trade |
08:18:56 - 24-Oct-25 |
| Unknown* | 50 | 5.675 | SI Trade |
12:33:47 - 23-Oct-25 |
| Unknown* | 10,000 | 5.85 | SI Trade |
08:21:12 - 21-Oct-25 |
| Unknown* | 764 | 5.805 | SI Trade |
16:04:53 - 17-Oct-25 |
| Unknown* | 764 | 5.805 | SI Trade |
16:04:53 - 17-Oct-25 |
| Unknown* | 412 | 5.80 | SI Trade |
16:04:28 - 17-Oct-25 |
| Unknown* | 412 | 5.80 | SI Trade |
16:04:28 - 17-Oct-25 |
| Unknown* | 723 | 5.79 | SI Trade |
15:59:34 - 17-Oct-25 |
| Unknown* | 723 | 5.79 | SI Trade |
15:59:34 - 17-Oct-25 |
| Unknown* | 447 | 5.80 | SI Trade |
14:49:06 - 17-Oct-25 |
| Unknown* | 355 | 5.80 | SI Trade |
14:43:27 - 17-Oct-25 |
| Unknown* | 433 | 5.815 | SI Trade |
14:43:24 - 17-Oct-25 |
| Unknown* | 433 | 5.815 | SI Trade |
14:43:24 - 17-Oct-25 |
| Unknown* | 336 | 5.77 | SI Trade |
11:49:46 - 17-Oct-25 |
| Unknown* | 429 | 5.77 | SI Trade |
11:49:43 - 17-Oct-25 |
| Unknown* | 705 | 5.76 | SI Trade |
10:02:51 - 17-Oct-25 |
| Unknown* | 584 | 5.76 | SI Trade |
10:02:45 - 17-Oct-25 |
| Unknown* | 454 | 5.79 | SI Trade |
09:16:19 - 17-Oct-25 |
| Unknown* | 404 | 5.79 | SI Trade |
09:06:18 - 17-Oct-25 |
| Unknown* | 404 | 5.79 | SI Trade |
09:06:18 - 17-Oct-25 |
| Unknown* | 355 | 5.77 | SI Trade |
08:36:03 - 17-Oct-25 |
| Unknown* | 546 | 5.77 | SI Trade |
08:36:00 - 17-Oct-25 |
| Unknown* | 395 | 5.79 | SI Trade |
08:25:55 - 17-Oct-25 |
| Unknown* | 340 | 5.86 | SI Trade |
13:05:37 - 16-Oct-25 |
| Unknown* | 340 | 5.86 | SI Trade |
13:05:37 - 16-Oct-25 |
| Unknown* | 510 | 5.88 | SI Trade |
12:23:58 - 16-Oct-25 |
| Unknown* | 410 | 5.91 | SI Trade |
12:11:18 - 16-Oct-25 |
| Unknown* | 370 | 5.92 | SI Trade |
12:00:30 - 16-Oct-25 |
| Unknown* | 750 | 5.92 | SI Trade |
11:03:33 - 16-Oct-25 |
| Unknown* | 750 | 5.92 | SI Trade |
11:03:33 - 16-Oct-25 |
| Unknown* | 349 | 5.95 | SI Trade |
10:21:37 - 16-Oct-25 |
| Unknown* | 380 | 5.97 | SI Trade |
08:27:50 - 16-Oct-25 |
| Unknown* | 336 | 5.97 | SI Trade |
08:26:08 - 16-Oct-25 |
| Unknown* | 436 | 5.96 | SI Trade |
08:08:02 - 16-Oct-25 |
| Unknown* | 359 | 5.96 | SI Trade |
08:07:45 - 16-Oct-25 |
| Unknown* | 373 | 5.92 | SI Trade |
08:05:39 - 16-Oct-25 |
| Unknown* | 373 | 5.92 | SI Trade |
08:05:39 - 16-Oct-25 |
| Unknown* | 499 | 5.92 | SI Trade |
08:05:30 - 16-Oct-25 |
| Unknown* | 598 | 5.82 | SI Trade |
15:24:01 - 15-Oct-25 |
| Unknown* | 598 | 5.82 | SI Trade |
15:24:01 - 15-Oct-25 |
| Unknown* | 526 | 5.82 | SI Trade |
15:07:56 - 15-Oct-25 |
| Unknown* | 526 | 5.82 | SI Trade |
15:07:56 - 15-Oct-25 |
| Unknown* | 489 | 5.82 | SI Trade |
15:07:19 - 15-Oct-25 |
| Unknown* | 489 | 5.82 | SI Trade |
15:07:19 - 15-Oct-25 |
| Unknown* | 468 | 5.75 | SI Trade |
14:52:31 - 15-Oct-25 |
| Unknown* | 328 | 5.72 | SI Trade |
14:33:36 - 15-Oct-25 |
| Unknown* | 429 | 5.72 | SI Trade |
14:33:33 - 15-Oct-25 |
| Unknown* | 343 | 5.79 | SI Trade |
13:25:07 - 15-Oct-25 |
| Unknown* | 362 | 5.75 | SI Trade |
10:56:47 - 15-Oct-25 |
| Unknown* | 468 | 5.75 | SI Trade |
10:56:42 - 15-Oct-25 |
| Unknown* | 363 | 5.77 | SI Trade |
10:32:04 - 15-Oct-25 |
| Unknown* | 364 | 5.78 | SI Trade |
09:23:10 - 15-Oct-25 |
| Unknown* | 401 | 5.85 | SI Trade |
08:38:26 - 15-Oct-25 |
| Unknown* | 369 | 5.85 | SI Trade |
08:36:12 - 15-Oct-25 |
| Unknown* | 410 | 5.80 | SI Trade |
08:24:43 - 15-Oct-25 |
| Unknown* | 429 | 5.80 | SI Trade |
08:21:21 - 15-Oct-25 |
| Unknown* | 3,000 | 5.85 | Negotiated Trade |
15:16:19 - 13-Oct-25 |
| Unknown* | 24,430 | 5.585 | Negotiated Trade |
15:54:36 - 09-Oct-25 |
| Unknown* | 62,500 | 5.06 | SI Trade |
13:11:34 - 08-Oct-25 |
| Unknown* | 62,500 | 5.06 | SI Trade |
13:11:34 - 08-Oct-25 |
| Unknown* | 62,500 | 5.06 | OTC Trade |
13:11:34 - 08-Oct-25 |
| Unknown* | 105,040 | 5.06 | SI Trade |
13:11:32 - 08-Oct-25 |
| Unknown* | 105,040 | 5.06 | OTC Trade |
13:11:32 - 08-Oct-25 |
| Unknown* | 1 | 5.095 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 5.095 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 114,582 | 5.19 | SI Trade |
11:26:27 - 07-Oct-25 |
| Unknown* | 114,582 | 5.19 | OTC Trade |
11:26:27 - 07-Oct-25 |
| Unknown* | 302 | 5.11 | SI Trade Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Unknown* | 302 | 5.10 | SI Trade |
15:49:51 - 06-Oct-25 |
| Unknown* | 9,702 | 5.26 | SI Trade |
12:03:54 - 03-Oct-25 |
| Unknown* | 9,702 | 5.26 | OTC Trade |
12:03:54 - 03-Oct-25 |
| Unknown* | 100,000 | 5.23 | Negotiated Trade |
11:06:21 - 03-Oct-25 |
| Unknown* | 3,849 | 5.13 | SI Trade |
09:28:26 - 03-Oct-25 |
| Unknown* | 10 | 5.195 | SI Trade |
08:33:26 - 03-Oct-25 |
| Unknown* | 25 | 5.23 | SI Trade |
08:32:36 - 03-Oct-25 |
| Unknown* | 65 | 5.23 | SI Trade |
08:31:43 - 03-Oct-25 |
| Unknown* | 500 | 5.22 | SI Trade |
08:26:32 - 03-Oct-25 |
| Unknown* | 1,050 | 5.175 | SI Trade |
08:15:35 - 03-Oct-25 |
| Unknown* | 207 | 5.66 | SI Trade |
14:54:44 - 30-Sep-25 |
| Unknown* | 5,861 | 5.56 | SI Trade |
09:44:45 - 25-Sep-25 |
| Unknown* | 5,000 | 5.62 | SI Trade |
09:43:03 - 25-Sep-25 |
| Unknown* | 2,850 | 5.10 | SI Trade |
10:41:45 - 08-Sep-25 |
| Unknown* | 10,000 | 5.11 | SI Trade |
10:32:38 - 08-Sep-25 |
| Unknown* | 10,000 | 5.125 | SI Trade |
10:26:21 - 08-Sep-25 |
| Unknown* | 10,000 | 5.125 | SI Trade |
10:26:21 - 08-Sep-25 |
| Unknown* | 1,724 | 5.67 | SI Trade |
11:35:24 - 21-Aug-25 |
| Unknown* | 2,668 | 5.35 | SI Trade |
16:24:53 - 20-Aug-25 |
| Unknown* | 2,668 | 5.35 | SI Trade |
16:24:53 - 20-Aug-25 |
| Unknown* | 150 | 5.56 | SI Trade |
13:54:41 - 19-Aug-25 |
| Unknown* | 94 | 5.517969 | Currency Conversion Negotiated Trade |
11:23:27 - 19-Aug-25 |
| Unknown* | 1,069 | 5.52 | SI Trade |
16:24:57 - 18-Aug-25 |
| Unknown* | 1,069 | 5.52 | SI Trade |
16:24:57 - 18-Aug-25 |
| Unknown* | 870 | 5.51 | SI Trade |
11:58:52 - 13-Aug-25 |
| Unknown* | 1,000 | 5.445 | SI Trade |
08:13:57 - 13-Aug-25 |
| Unknown* | 4,204 | 5.78 | SI Trade Negotiated Trade |
16:52:08 - 08-Aug-25 |
| Unknown* | 531 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 689 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 828 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 397 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 5 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 726 | 5.78 | SI Trade |
16:29:57 - 08-Aug-25 |
| Unknown* | 93 | 5.83 | SI Trade |
16:14:14 - 08-Aug-25 |
| Unknown* | 788 | 5.83 | SI Trade |
16:05:42 - 08-Aug-25 |
| Unknown* | 1,750 | 5.83 | SI Trade |
16:05:39 - 08-Aug-25 |
| Unknown* | 682 | 5.87 | SI Trade |
15:54:14 - 08-Aug-25 |
| Unknown* | 348 | 5.85 | SI Trade |
15:42:55 - 08-Aug-25 |
| Unknown* | 250 | 5.85 | SI Trade |
15:42:52 - 08-Aug-25 |
| Unknown* | 325 | 5.87 | SI Trade |
15:30:35 - 08-Aug-25 |
| Unknown* | 918 | 5.83 | SI Trade |
15:26:47 - 08-Aug-25 |
| Unknown* | 331 | 5.87 | SI Trade |
15:26:43 - 08-Aug-25 |
| Unknown* | 362 | 5.88 | SI Trade |
15:25:41 - 08-Aug-25 |
| Unknown* | 557 | 5.88 | SI Trade |
15:24:19 - 08-Aug-25 |
| Unknown* | 726 | 5.89 | SI Trade |
15:20:59 - 08-Aug-25 |
| Unknown* | 3,000 | 5.83 | SI Trade |
15:20:41 - 08-Aug-25 |
| Unknown* | 3,000 | 5.83 | SI Trade |
15:20:41 - 08-Aug-25 |
| Unknown* | 573 | 5.83 | SI Trade |
15:19:53 - 08-Aug-25 |
| Unknown* | 349 | 5.90 | SI Trade |
15:19:24 - 08-Aug-25 |
| Unknown* | 379 | 5.90 | SI Trade |
15:18:42 - 08-Aug-25 |
| Unknown* | 653 | 5.90 | SI Trade |
15:17:16 - 08-Aug-25 |
| Unknown* | 522 | 5.90 | SI Trade |
15:16:06 - 08-Aug-25 |
| Unknown* | 1,051 | 5.81 | SI Trade |
15:12:55 - 08-Aug-25 |
| Unknown* | 958 | 5.81 | SI Trade |
15:12:49 - 08-Aug-25 |
| Unknown* | 398 | 5.81 | SI Trade |
15:12:48 - 08-Aug-25 |
| Unknown* | 2,129 | 5.81 | SI Trade |
15:12:44 - 08-Aug-25 |
| Unknown* | 237 | 5.81 | SI Trade |
15:10:56 - 08-Aug-25 |
| Unknown* | 782 | 5.80 | SI Trade |
15:05:59 - 08-Aug-25 |
| Unknown* | 845 | 5.74 | SI Trade |
15:05:50 - 08-Aug-25 |
| Unknown* | 1,448 | 5.74 | SI Trade |
15:05:27 - 08-Aug-25 |
| Unknown* | 295 | 5.80 | SI Trade |
15:05:19 - 08-Aug-25 |
| Unknown* | 382 | 5.80 | SI Trade |
15:05:14 - 08-Aug-25 |
| Unknown* | 441 | 5.80 | SI Trade |
15:05:13 - 08-Aug-25 |
| Unknown* | 309 | 5.77 | SI Trade |
15:04:45 - 08-Aug-25 |
| Unknown* | 858 | 5.77 | SI Trade |
15:04:41 - 08-Aug-25 |
| Unknown* | 907 | 5.78 | SI Trade |
15:04:18 - 08-Aug-25 |
| Unknown* | 612 | 5.78 | SI Trade |
15:04:16 - 08-Aug-25 |
| Unknown* | 2,015 | 5.78 | SI Trade |
15:04:14 - 08-Aug-25 |
| Unknown* | 602 | 5.83 | SI Trade |
15:03:54 - 08-Aug-25 |
| Unknown* | 876 | 5.90 | SI Trade |
15:03:00 - 08-Aug-25 |
| Unknown* | 711 | 5.87 | SI Trade |
15:01:59 - 08-Aug-25 |
| Unknown* | 515 | 5.87 | SI Trade |
15:01:58 - 08-Aug-25 |
| Unknown* | 1,581 | 5.87 | SI Trade |
15:01:55 - 08-Aug-25 |
| Unknown* | 578 | 5.87 | SI Trade |
15:01:53 - 08-Aug-25 |
| Unknown* | 1,651 | 5.87 | SI Trade |
15:01:51 - 08-Aug-25 |
| Unknown* | 1,352 | 5.87 | SI Trade |
15:01:51 - 08-Aug-25 |
| Unknown* | 568 | 5.87 | SI Trade |
15:01:51 - 08-Aug-25 |
| Unknown* | 508 | 5.87 | SI Trade |
15:01:49 - 08-Aug-25 |
| Unknown* | 2,725 | 5.87 | SI Trade |
15:01:47 - 08-Aug-25 |
| Unknown* | 22,500 | 5.90 | SI Trade |
15:01:43 - 08-Aug-25 |
| Unknown* | 665 | 5.87 | SI Trade |
15:01:41 - 08-Aug-25 |
| Unknown* | 337 | 5.90 | SI Trade |
15:01:37 - 08-Aug-25 |
| Unknown* | 1,716 | 5.90 | SI Trade |
15:01:37 - 08-Aug-25 |
| Unknown* | 589 | 5.90 | SI Trade |
15:01:34 - 08-Aug-25 |
| Unknown* | 3,813 | 5.90 | SI Trade |
15:01:33 - 08-Aug-25 |
| Unknown* | 663 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 609 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 1,616 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 535 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 673 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 587 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 2,172 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 317 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 659 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 642 | 6.00 | SI Trade |
15:01:29 - 08-Aug-25 |
| Unknown* | 334 | 5.845 | SI Trade |
15:00:33 - 08-Aug-25 |
| Unknown* | 334 | 5.845 | SI Trade |
15:00:33 - 08-Aug-25 |
| Unknown* | 1,190 | 5.835 | SI Trade |
15:00:30 - 08-Aug-25 |
| Unknown* | 1,190 | 5.835 | SI Trade |
15:00:30 - 08-Aug-25 |
| Unknown* | 812 | 5.825 | SI Trade |
15:00:22 - 08-Aug-25 |
| Unknown* | 812 | 5.825 | SI Trade |
15:00:22 - 08-Aug-25 |
| Unknown* | 318 | 5.66 | SI Trade |
13:57:03 - 08-Aug-25 |
| Unknown* | 318 | 5.66 | SI Trade |
13:57:03 - 08-Aug-25 |
| Unknown* | 733 | 5.65 | SI Trade |
13:52:40 - 08-Aug-25 |
| Unknown* | 733 | 5.65 | SI Trade |
13:52:40 - 08-Aug-25 |
| Unknown* | 838 | 5.65 | SI Trade |
13:51:47 - 08-Aug-25 |
| Unknown* | 838 | 5.65 | SI Trade |
13:51:47 - 08-Aug-25 |
| Unknown* | 351 | 5.66 | SI Trade |
13:51:44 - 08-Aug-25 |
| Unknown* | 351 | 5.66 | SI Trade |
13:51:44 - 08-Aug-25 |
| Unknown* | 1,231 | 5.70 | SI Trade |
13:17:17 - 08-Aug-25 |
| Unknown* | 1,231 | 5.70 | SI Trade |
13:17:17 - 08-Aug-25 |
| Unknown* | 577 | 5.61 | SI Trade |
11:47:34 - 08-Aug-25 |