| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 781 | 5.00 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Unknown* | 10,000 | 4.99 | SI Trade |
16:21:48 - 01-Dec-25 |
| Unknown* | 631 | 4.99 | SI Trade |
16:21:00 - 01-Dec-25 |
| Unknown* | 631 | 4.99 | SI Trade |
16:21:00 - 01-Dec-25 |
| Unknown* | 15,000 | 4.99 | SI Trade |
16:18:16 - 01-Dec-25 |
| Unknown* | 32,000 | 5.00 | SI Trade |
16:16:20 - 01-Dec-25 |
| Unknown* | 30,000 | 5.00 | SI Trade |
16:11:49 - 01-Dec-25 |
| Unknown* | 20,500 | 5.00 | SI Trade |
16:08:35 - 01-Dec-25 |
| Unknown* | 781 | 5.03 | SI Trade |
15:49:54 - 01-Dec-25 |
| Unknown* | 14,000 | 5.07 | SI Trade |
14:58:09 - 01-Dec-25 |
| Unknown* | 2,276 | 4.965 | SI Trade |
14:35:22 - 28-Nov-25 |
| Unknown* | 1,284 | 4.835 | SI Trade |
12:33:54 - 28-Nov-25 |
| Unknown* | 5,000 | 4.858911 | Currency Conversion Negotiated Trade |
10:44:39 - 28-Nov-25 |
| Unknown* | 25,000 | 4.729691 | Currency Conversion Negotiated Trade |
09:50:52 - 28-Nov-25 |
| Unknown* | 254 | 4.745 | SI Trade |
09:42:29 - 28-Nov-25 |
| Unknown* | 367 | 4.79 | SI Trade |
09:04:56 - 28-Nov-25 |
| Unknown* | 25,000 | 4.78991 | Currency Conversion Negotiated Trade |
09:04:00 - 28-Nov-25 |
| Unknown* | 25,000 | 4.585046 | Currency Conversion Negotiated Trade |
13:43:35 - 27-Nov-25 |
| Unknown* | 70 | 4.605 | SI Trade |
12:40:12 - 27-Nov-25 |
| Unknown* | 1,312 | 4.636619 | Currency Conversion Negotiated Trade |
12:37:03 - 27-Nov-25 |
| Unknown* | 15,000 | 4.78 | SI Trade |
09:42:30 - 27-Nov-25 |
| Unknown* | 6,836 | 4.615 | SI Trade |
08:01:47 - 27-Nov-25 |
| Unknown* | 2,038 | 4.605 | SI Trade |
08:01:43 - 27-Nov-25 |
| Unknown* | 2,038 | 4.605 | SI Trade |
08:01:43 - 27-Nov-25 |
| Unknown* | 2,001 | 4.725 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 6,745 | 4.31 | SI Trade |
15:14:05 - 26-Nov-25 |
| Unknown* | 2,099 | 4.325 | SI Trade |
14:40:49 - 26-Nov-25 |
| Unknown* | 350 | 4.13 | SI Trade |
14:16:47 - 26-Nov-25 |
| Unknown* | 50,000 | 4.13 | SI Trade |
09:57:21 - 26-Nov-25 |
| Unknown* | 32,914 | 4.045 | SI Trade |
09:44:48 - 26-Nov-25 |
| Unknown* | 63,808 | 4.04 | SI Trade |
08:26:22 - 26-Nov-25 |
| Unknown* | 40,455 | 4.16 | SI Trade |
08:08:30 - 26-Nov-25 |
| Unknown* | 1,572 | 5.04 | SI Trade |
13:02:30 - 25-Nov-25 |
| Unknown* | 5,314 | 5.10 | SI Trade |
10:10:25 - 25-Nov-25 |
| Unknown* | 4,621 | 5.10 | SI Trade |
10:08:29 - 25-Nov-25 |
| Unknown* | 40,222 | 5.10 | SI Trade |
09:57:03 - 25-Nov-25 |
| Unknown* | 40,222 | 5.10 | SI Trade |
09:57:03 - 25-Nov-25 |
| Unknown* | 124 | 5.24 | SI Trade |
08:57:26 - 25-Nov-25 |
| Unknown* | 552 | 5.24 | SI Trade |
14:59:30 - 24-Nov-25 |
| Unknown* | 552 | 5.24 | SI Trade |
14:59:30 - 24-Nov-25 |
| Unknown* | 24,839 | 5.21 | SI Trade |
14:10:49 - 24-Nov-25 |
| Unknown* | 123 | 5.22 | SI Trade |
13:17:15 - 24-Nov-25 |
| Unknown* | 7,000 | 5.19 | SI Trade |
12:16:16 - 24-Nov-25 |
| Unknown* | 491 | 5.15 | SI Trade |
11:24:29 - 24-Nov-25 |
| Unknown* | 512 | 5.20 | SI Trade |
09:13:30 - 24-Nov-25 |
| Unknown* | 512 | 5.20 | SI Trade |
09:13:30 - 24-Nov-25 |
| Unknown* | 26,116 | 5.21 | SI Trade |
09:02:33 - 24-Nov-25 |
| Unknown* | 26,116 | 5.21 | SI Trade |
09:02:33 - 24-Nov-25 |
| Unknown* | 496 | 5.28 | SI Trade |
08:48:22 - 24-Nov-25 |
| Unknown* | 496 | 5.28 | SI Trade |
08:48:22 - 24-Nov-25 |
| Unknown* | 472 | 5.28 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 472 | 5.28 | SI Trade |
08:24:29 - 24-Nov-25 |
| Unknown* | 50,000 | 5.31 | SI Trade |
08:18:30 - 24-Nov-25 |
| Unknown* | 50,000 | 5.31 | SI Trade |
08:18:30 - 24-Nov-25 |
| Unknown* | 1,000 | 5.33 | SI Trade |
14:59:54 - 20-Nov-25 |
| Unknown* | 4,000 | 5.33 | SI Trade |
14:53:28 - 20-Nov-25 |
| Unknown* | 14,244 | 5.29 | SI Trade |
14:49:01 - 20-Nov-25 |
| Unknown* | 14,244 | 5.29 | SI Trade |
14:49:01 - 20-Nov-25 |
| Unknown* | 603 | 5.29 | SI Trade |
08:08:57 - 20-Nov-25 |
| Unknown* | 1 | 5.29 | SI Trade |
08:08:56 - 20-Nov-25 |
| Unknown* | 1 | 5.29 | SI Trade |
08:08:56 - 20-Nov-25 |
| Unknown* | 1,407 | 6.42 | SI Trade Negotiated Trade |
16:50:29 - 14-Nov-25 |
| Unknown* | 53,836 | 6.2046 | OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 45,235 | 6.2046 | OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 29,670 | 6.2046 | OTC Trade |
16:40:41 - 14-Nov-25 |
| Unknown* | 107 | 6.39 | SI Trade |
15:49:51 - 14-Nov-25 |
| Unknown* | 117 | 6.39 | SI Trade |
15:49:51 - 14-Nov-25 |
| Unknown* | 536 | 6.42 | SI Trade |
15:26:57 - 14-Nov-25 |
| Unknown* | 647 | 6.30 | SI Trade |
15:23:38 - 14-Nov-25 |
| Unknown* | 3,463 | 6.20 | SI Trade |
14:37:38 - 14-Nov-25 |
| Unknown* | 41,576 | 6.64 | SI Trade |
11:49:23 - 14-Nov-25 |
| Unknown* | 17,667 | 6.47 | SI Trade |
08:52:06 - 14-Nov-25 |
| Unknown* | 35,484 | 6.55 | SI Trade |
08:22:48 - 14-Nov-25 |
| Unknown* | 3,047 | 6.63 | SI Trade |
08:18:01 - 14-Nov-25 |
| Unknown* | 3,545 | 6.745 | SI Trade |
08:14:01 - 14-Nov-25 |
| Unknown* | 26,697 | 6.87 | SI Trade |
08:00:27 - 14-Nov-25 |
| Unknown* | 1,059 | 6.52 | SI Trade |
16:24:33 - 13-Nov-25 |
| Unknown* | 1,059 | 6.52 | SI Trade |
16:24:33 - 13-Nov-25 |
| Unknown* | 991 | 6.12 | SI Trade |
14:45:13 - 11-Nov-25 |
| Unknown* | 991 | 6.12 | SI Trade |
14:45:13 - 11-Nov-25 |
| Unknown* | 1,385 | 6.10 | SI Trade |
11:00:28 - 11-Nov-25 |
| Unknown* | 1,385 | 6.10 | SI Trade |
11:00:28 - 11-Nov-25 |
| Unknown* | 524 | 6.34 | SI Trade |
10:05:25 - 10-Nov-25 |
| Unknown* | 1,135 | 6.40 | SI Trade |
09:06:14 - 10-Nov-25 |
| Unknown* | 1,135 | 6.40 | SI Trade |
09:06:14 - 10-Nov-25 |
| Unknown* | 500 | 6.44 | SI Trade |
08:44:16 - 10-Nov-25 |
| Unknown* | 971 | 6.39 | SI Trade |
08:39:28 - 10-Nov-25 |
| Unknown* | 477 | 6.535 | SI Trade |
08:27:55 - 10-Nov-25 |
| Unknown* | 477 | 6.535 | SI Trade |
08:27:55 - 10-Nov-25 |
| Unknown* | 100,000 | 6.55 | SI Trade |
13:13:40 - 07-Nov-25 |
| Unknown* | 5,200 | 6.58 | SI Trade |
09:52:34 - 07-Nov-25 |
| Unknown* | 1,000 | 6.38 | SI Trade |
12:44:31 - 06-Nov-25 |
| Unknown* | 1,000 | 6.38 | SI Trade |
12:44:31 - 06-Nov-25 |
| Unknown* | 2,035 | 6.29 | SI Trade |
13:55:12 - 04-Nov-25 |
| Unknown* | 365 | 6.25 | SI Trade |
16:29:58 - 03-Nov-25 |
| Unknown* | 929 | 6.55 | SI Trade |
10:39:09 - 03-Nov-25 |
| Unknown* | 479 | 6.53 | SI Trade |
08:12:23 - 03-Nov-25 |
| Unknown* | 479 | 6.53 | SI Trade |
08:12:23 - 03-Nov-25 |
| Unknown* | 861 | 6.575 | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 861 | 6.575 | SI Trade |
08:00:47 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:31 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 861 | 6.53 | SI Trade |
08:00:09 - 03-Nov-25 |
| Unknown* | 861 | 6.57 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 861 | 6.57 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 50,000 | 6.46 | SI Trade |
10:40:17 - 31-Oct-25 |
| Unknown* | 850 | 6.175 | SI Trade |
12:58:54 - 29-Oct-25 |
| Unknown* | 89 | 5.66 | SI Trade |
11:08:59 - 28-Oct-25 |
| Unknown* | 407 | 5.64 | SI Trade |
08:17:48 - 28-Oct-25 |
| Unknown* | 407 | 5.64 | SI Trade |
08:17:48 - 28-Oct-25 |
| Unknown* | 368 | 5.82 | SI Trade |
09:07:16 - 24-Oct-25 |
| Unknown* | 368 | 5.82 | SI Trade |
09:07:16 - 24-Oct-25 |
| Unknown* | 366 | 5.81 | SI Trade |
08:18:56 - 24-Oct-25 |
| Unknown* | 366 | 5.81 | SI Trade |
08:18:56 - 24-Oct-25 |
| Unknown* | 50 | 5.675 | SI Trade |
12:33:47 - 23-Oct-25 |
| Unknown* | 10,000 | 5.85 | SI Trade |
08:21:12 - 21-Oct-25 |
| Unknown* | 764 | 5.805 | SI Trade |
16:04:53 - 17-Oct-25 |
| Unknown* | 764 | 5.805 | SI Trade |
16:04:53 - 17-Oct-25 |
| Unknown* | 412 | 5.80 | SI Trade |
16:04:28 - 17-Oct-25 |
| Unknown* | 412 | 5.80 | SI Trade |
16:04:28 - 17-Oct-25 |
| Unknown* | 723 | 5.79 | SI Trade |
15:59:34 - 17-Oct-25 |
| Unknown* | 723 | 5.79 | SI Trade |
15:59:34 - 17-Oct-25 |
| Unknown* | 447 | 5.80 | SI Trade |
14:49:06 - 17-Oct-25 |
| Unknown* | 355 | 5.80 | SI Trade |
14:43:27 - 17-Oct-25 |
| Unknown* | 433 | 5.815 | SI Trade |
14:43:24 - 17-Oct-25 |
| Unknown* | 433 | 5.815 | SI Trade |
14:43:24 - 17-Oct-25 |
| Unknown* | 336 | 5.77 | SI Trade |
11:49:46 - 17-Oct-25 |
| Unknown* | 429 | 5.77 | SI Trade |
11:49:43 - 17-Oct-25 |
| Unknown* | 705 | 5.76 | SI Trade |
10:02:51 - 17-Oct-25 |
| Unknown* | 584 | 5.76 | SI Trade |
10:02:45 - 17-Oct-25 |
| Unknown* | 454 | 5.79 | SI Trade |
09:16:19 - 17-Oct-25 |
| Unknown* | 404 | 5.79 | SI Trade |
09:06:18 - 17-Oct-25 |
| Unknown* | 404 | 5.79 | SI Trade |
09:06:18 - 17-Oct-25 |
| Unknown* | 355 | 5.77 | SI Trade |
08:36:03 - 17-Oct-25 |
| Unknown* | 546 | 5.77 | SI Trade |
08:36:00 - 17-Oct-25 |
| Unknown* | 395 | 5.79 | SI Trade |
08:25:55 - 17-Oct-25 |
| Unknown* | 340 | 5.86 | SI Trade |
13:05:37 - 16-Oct-25 |
| Unknown* | 340 | 5.86 | SI Trade |
13:05:37 - 16-Oct-25 |
| Unknown* | 510 | 5.88 | SI Trade |
12:23:58 - 16-Oct-25 |
| Unknown* | 410 | 5.91 | SI Trade |
12:11:18 - 16-Oct-25 |
| Unknown* | 370 | 5.92 | SI Trade |
12:00:30 - 16-Oct-25 |
| Unknown* | 750 | 5.92 | SI Trade |
11:03:33 - 16-Oct-25 |
| Unknown* | 750 | 5.92 | SI Trade |
11:03:33 - 16-Oct-25 |
| Unknown* | 349 | 5.95 | SI Trade |
10:21:37 - 16-Oct-25 |
| Unknown* | 380 | 5.97 | SI Trade |
08:27:50 - 16-Oct-25 |
| Unknown* | 336 | 5.97 | SI Trade |
08:26:08 - 16-Oct-25 |
| Unknown* | 436 | 5.96 | SI Trade |
08:08:02 - 16-Oct-25 |
| Unknown* | 359 | 5.96 | SI Trade |
08:07:45 - 16-Oct-25 |
| Unknown* | 373 | 5.92 | SI Trade |
08:05:39 - 16-Oct-25 |
| Unknown* | 373 | 5.92 | SI Trade |
08:05:39 - 16-Oct-25 |
| Unknown* | 499 | 5.92 | SI Trade |
08:05:30 - 16-Oct-25 |
| Unknown* | 598 | 5.82 | SI Trade |
15:24:01 - 15-Oct-25 |
| Unknown* | 598 | 5.82 | SI Trade |
15:24:01 - 15-Oct-25 |
| Unknown* | 526 | 5.82 | SI Trade |
15:07:56 - 15-Oct-25 |
| Unknown* | 526 | 5.82 | SI Trade |
15:07:56 - 15-Oct-25 |
| Unknown* | 489 | 5.82 | SI Trade |
15:07:19 - 15-Oct-25 |
| Unknown* | 489 | 5.82 | SI Trade |
15:07:19 - 15-Oct-25 |
| Unknown* | 468 | 5.75 | SI Trade |
14:52:31 - 15-Oct-25 |
| Unknown* | 328 | 5.72 | SI Trade |
14:33:36 - 15-Oct-25 |
| Unknown* | 429 | 5.72 | SI Trade |
14:33:33 - 15-Oct-25 |
| Unknown* | 343 | 5.79 | SI Trade |
13:25:07 - 15-Oct-25 |
| Unknown* | 362 | 5.75 | SI Trade |
10:56:47 - 15-Oct-25 |
| Unknown* | 468 | 5.75 | SI Trade |
10:56:42 - 15-Oct-25 |
| Unknown* | 363 | 5.77 | SI Trade |
10:32:04 - 15-Oct-25 |
| Unknown* | 364 | 5.78 | SI Trade |
09:23:10 - 15-Oct-25 |
| Unknown* | 401 | 5.85 | SI Trade |
08:38:26 - 15-Oct-25 |
| Unknown* | 369 | 5.85 | SI Trade |
08:36:12 - 15-Oct-25 |
| Unknown* | 410 | 5.80 | SI Trade |
08:24:43 - 15-Oct-25 |
| Unknown* | 429 | 5.80 | SI Trade |
08:21:21 - 15-Oct-25 |
| Unknown* | 3,000 | 5.85 | Negotiated Trade |
15:16:19 - 13-Oct-25 |
| Unknown* | 24,430 | 5.585 | Negotiated Trade |
15:54:36 - 09-Oct-25 |
| Unknown* | 62,500 | 5.06 | SI Trade |
13:11:34 - 08-Oct-25 |
| Unknown* | 62,500 | 5.06 | SI Trade |
13:11:34 - 08-Oct-25 |
| Unknown* | 62,500 | 5.06 | OTC Trade |
13:11:34 - 08-Oct-25 |
| Unknown* | 105,040 | 5.06 | SI Trade |
13:11:32 - 08-Oct-25 |
| Unknown* | 105,040 | 5.06 | OTC Trade |
13:11:32 - 08-Oct-25 |
| Unknown* | 1 | 5.095 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 5.095 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 114,582 | 5.19 | SI Trade |
11:26:27 - 07-Oct-25 |
| Unknown* | 114,582 | 5.19 | OTC Trade |
11:26:27 - 07-Oct-25 |
| Unknown* | 302 | 5.11 | SI Trade Negotiated Trade |
16:51:54 - 06-Oct-25 |
| Unknown* | 302 | 5.10 | SI Trade |
15:49:51 - 06-Oct-25 |
| Unknown* | 9,702 | 5.26 | SI Trade |
12:03:54 - 03-Oct-25 |
| Unknown* | 9,702 | 5.26 | OTC Trade |
12:03:54 - 03-Oct-25 |
| Unknown* | 100,000 | 5.23 | Negotiated Trade |
11:06:21 - 03-Oct-25 |
| Unknown* | 3,849 | 5.13 | SI Trade |
09:28:26 - 03-Oct-25 |
| Unknown* | 10 | 5.195 | SI Trade |
08:33:26 - 03-Oct-25 |
| Unknown* | 25 | 5.23 | SI Trade |
08:32:36 - 03-Oct-25 |
| Unknown* | 65 | 5.23 | SI Trade |
08:31:43 - 03-Oct-25 |
| Unknown* | 500 | 5.22 | SI Trade |
08:26:32 - 03-Oct-25 |
| Unknown* | 1,050 | 5.175 | SI Trade |
08:15:35 - 03-Oct-25 |
| Unknown* | 207 | 5.66 | SI Trade |
14:54:44 - 30-Sep-25 |
| Unknown* | 5,861 | 5.56 | SI Trade |
09:44:45 - 25-Sep-25 |
| Unknown* | 5,000 | 5.62 | SI Trade |
09:43:03 - 25-Sep-25 |
| Unknown* | 2,850 | 5.10 | SI Trade |
10:41:45 - 08-Sep-25 |
| Unknown* | 10,000 | 5.11 | SI Trade |
10:32:38 - 08-Sep-25 |
| Unknown* | 10,000 | 5.125 | SI Trade |
10:26:21 - 08-Sep-25 |
| Unknown* | 10,000 | 5.125 | SI Trade |
10:26:21 - 08-Sep-25 |
| Unknown* | 1,724 | 5.67 | SI Trade |
11:35:24 - 21-Aug-25 |