| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 9,140 |
| 31st Oct 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 50,000 |
| 30th Oct 2025 (Thu) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 29th Oct 2025 (Wed) | 6.175 | 6.175 | 6.175 | 6.175 | 850 |
| 28th Oct 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 1,328 |
| 27th Oct 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th Oct 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 1,468 |
| 23rd Oct 2025 (Thu) | 5.675 | 5.675 | 5.675 | 5.675 | 50 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 21st Oct 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 10,000 |
| 20th Oct 2025 (Mon) | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 17th Oct 2025 (Fri) | 5.805 | 5.805 | 5.805 | 5.805 | 10,078 |
| 16th Oct 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 7,148 |
| 15th Oct 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 7,960 |
| 14th Oct 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 13th Oct 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 3,000 |
| 10th Oct 2025 (Fri) | 5.585 | 5.585 | 5.585 | 5.585 | 0 |
| 9th Oct 2025 (Thu) | 5.585 | 5.585 | 5.585 | 5.585 | 24,430 |
| 8th Oct 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 397,580 |
| 7th Oct 2025 (Tue) | 5.095 | 5.095 | 5.095 | 5.095 | 229,166 |
| 6th Oct 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 604 |
| 3rd Oct 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 124,903 |
| 2nd Oct 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 1st Oct 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 30th Sep 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 207 |
| 29th Sep 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 26th Sep 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 25th Sep 2025 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 10,861 |
| 24th Sep 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 23rd Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 19th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 18th Sep 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 17th Sep 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 16th Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 15th Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 12th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 11th Sep 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 10th Sep 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 9th Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 8th Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 32,850 |
| 5th Sep 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 4th Sep 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |