| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 27th Jun 2025 (Fri) | 4.43 | 4.43 | 4.43 | 4.43 | 100 |
| 26th Jun 2025 (Thu) | 4.3725 | 4.3725 | 4.3725 | 4.3725 | 3,048 |
| 25th Jun 2025 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 24th Jun 2025 (Tue) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 23rd Jun 2025 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 305 |
| 20th Jun 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 19th Jun 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 1,798 |
| 18th Jun 2025 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 17th Jun 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 16th Jun 2025 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 2,924 |
| 13th Jun 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 1,400 |
| 12th Jun 2025 (Thu) | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 0 |
| 11th Jun 2025 (Wed) | 4.4075 | 4.4075 | 4.4075 | 4.4075 | 1,363 |
| 10th Jun 2025 (Tue) | 4.465 | 4.465 | 4.465 | 4.465 | 721 |
| 9th Jun 2025 (Mon) | 4.255 | 4.255 | 4.255 | 4.255 | 1,954 |
| 6th Jun 2025 (Fri) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 5th Jun 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 4th Jun 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 32,742 |
| 3rd Jun 2025 (Tue) | 3.377011 | 3.377011 | 3.377011 | 3.377011 | 0 |
| 2nd Jun 2025 (Mon) | 3.377011 | 3.377011 | 3.377011 | 3.377011 | 38,240 |
| 30th May 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 29th May 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 28th May 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 27th May 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 26th May 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 27,159 |
| 23rd May 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 3,976 |
| 22nd May 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 21st May 2025 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 152,309 |
| 20th May 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 18,308 |
| 19th May 2025 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 40,000 |
| 16th May 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 46,320 |
| 15th May 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 37,856 |
| 14th May 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 111,377 |
| 13th May 2025 (Tue) | 3.765 | 3.765 | 3.765 | 3.765 | 1 |
| 12th May 2025 (Mon) | 3.835 | 3.835 | 3.835 | 3.835 | 255,000 |
| 9th May 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 1,551 |
| 8th May 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 7th May 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 11,162 |
| 6th May 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 5th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 2nd May 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 1st May 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |