| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 124,324 |
| 28th Nov 2025 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 59,181 |
| 27th Nov 2025 (Thu) | 4.585046 | 4.585046 | 4.585046 | 4.585046 | 54,295 |
| 26th Nov 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 196,371 |
| 25th Nov 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 92,075 |
| 24th Nov 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 188,749 |
| 21st Nov 2025 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 20th Nov 2025 (Thu) | 5.33 | 5.33 | 5.33 | 5.33 | 34,093 |
| 19th Nov 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 18th Nov 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 17th Nov 2025 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 14th Nov 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 263,034 |
| 13th Nov 2025 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 2,118 |
| 12th Nov 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 0 |
| 11th Nov 2025 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 4,752 |
| 10th Nov 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 5,219 |
| 7th Nov 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 105,200 |
| 6th Nov 2025 (Thu) | 6.38 | 6.38 | 6.38 | 6.38 | 2,000 |
| 5th Nov 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 4th Nov 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 2,035 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 9,140 |
| 31st Oct 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 50,000 |
| 30th Oct 2025 (Thu) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 29th Oct 2025 (Wed) | 6.175 | 6.175 | 6.175 | 6.175 | 850 |
| 28th Oct 2025 (Tue) | 5.66 | 5.66 | 5.66 | 5.66 | 1,328 |
| 27th Oct 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th Oct 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 1,468 |
| 23rd Oct 2025 (Thu) | 5.675 | 5.675 | 5.675 | 5.675 | 50 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 21st Oct 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 10,000 |
| 20th Oct 2025 (Mon) | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 17th Oct 2025 (Fri) | 5.805 | 5.805 | 5.805 | 5.805 | 10,078 |
| 16th Oct 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 7,148 |
| 15th Oct 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 7,960 |
| 14th Oct 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 13th Oct 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 3,000 |
| 10th Oct 2025 (Fri) | 5.585 | 5.585 | 5.585 | 5.585 | 0 |
| 9th Oct 2025 (Thu) | 5.585 | 5.585 | 5.585 | 5.585 | 24,430 |
| 8th Oct 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 397,580 |
| 7th Oct 2025 (Tue) | 5.095 | 5.095 | 5.095 | 5.095 | 229,166 |
| 6th Oct 2025 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 604 |
| 3rd Oct 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 124,903 |
| 2nd Oct 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |