| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 7th May 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 11,162 |
| 6th May 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 5th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 2nd May 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 1st May 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 30th Apr 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 3,845 |
| 29th Apr 2025 (Tue) | 3.725 | 3.725 | 3.725 | 3.725 | 156 |
| 28th Apr 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 911 |
| 25th Apr 2025 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 830 |
| 24th Apr 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 23rd Apr 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 22nd Apr 2025 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 6,528 |
| 21st Apr 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 18th Apr 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 17th Apr 2025 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 38,537 |
| 16th Apr 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 23,443 |
| 15th Apr 2025 (Tue) | 3.5925 | 3.5925 | 3.5925 | 3.5925 | 3,928 |
| 14th Apr 2025 (Mon) | 3.705 | 3.705 | 3.705 | 3.705 | 77,858 |
| 11th Apr 2025 (Fri) | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 6,765 |
| 10th Apr 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 9th Apr 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 8th Apr 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 7th Apr 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 125,000 |
| 4th Apr 2025 (Fri) | 4.045 | 4.045 | 4.045 | 4.045 | 57,463 |
| 3rd Apr 2025 (Thu) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 2nd Apr 2025 (Wed) | 4.005 | 4.005 | 4.005 | 4.005 | 248 |
| 1st Apr 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 2,667 |
| 31st Mar 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 4,639 |
| 28th Mar 2025 (Fri) | 3.705 | 3.705 | 3.705 | 3.705 | 250 |
| 27th Mar 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 26th Mar 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 26 |
| 25th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th Mar 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 20,209 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 53,668 |
| 20th Mar 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 3,130 |
| 19th Mar 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 18th Mar 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 17th Mar 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 14th Mar 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 13th Mar 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 12th Mar 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 11th Mar 2025 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 10th Mar 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |