| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 27,582 |
| 22nd Jan 2026 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 21st Jan 2026 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 20th Jan 2026 (Tue) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 19th Jan 2026 (Mon) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 16th Jan 2026 (Fri) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 15th Jan 2026 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 14th Jan 2026 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 524 |
| 13th Jan 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 595 |
| 12th Jan 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 1,816 |
| 9th Jan 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 13,098 |
| 8th Jan 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 485 |
| 7th Jan 2026 (Wed) | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 1,169 |
| 6th Jan 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 5th Jan 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 2nd Jan 2026 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 1st Jan 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 31st Dec 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 30th Dec 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 1,743 |
| 29th Dec 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 578 |
| 26th Dec 2025 (Fri) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 25th Dec 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 24th Dec 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 23rd Dec 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 3,041 |
| 22nd Dec 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 19th Dec 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 15,558 |
| 18th Dec 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 27,716 |
| 17th Dec 2025 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 16th Dec 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 15th Dec 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 12th Dec 2025 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 16,161 |
| 11th Dec 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 47,000 |
| 10th Dec 2025 (Wed) | 4.805 | 4.805 | 4.805 | 4.805 | 36,000 |
| 9th Dec 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 86,000 |
| 8th Dec 2025 (Mon) | 4.725 | 4.725 | 4.725 | 4.725 | 132,000 |
| 5th Dec 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 105,000 |
| 4th Dec 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 33,000 |
| 3rd Dec 2025 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 499,076 |
| 2nd Dec 2025 (Tue) | 4.935 | 4.935 | 4.935 | 4.935 | 332,948 |
| 1st Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 124,324 |
| 28th Nov 2025 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 59,181 |
| 27th Nov 2025 (Thu) | 4.585046 | 4.585046 | 4.585046 | 4.585046 | 54,295 |
| 26th Nov 2025 (Wed) | 4.31 | 4.31 | 4.31 | 4.31 | 196,371 |
| 25th Nov 2025 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 92,075 |
| 24th Nov 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 188,749 |