| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 16th Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 15th Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 12th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 11th Sep 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 10th Sep 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 9th Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 8th Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 32,850 |
| 5th Sep 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 4th Sep 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 3rd Sep 2025 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 2nd Sep 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 1st Sep 2025 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 29th Aug 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 28th Aug 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 27th Aug 2025 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 26th Aug 2025 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 25th Aug 2025 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 22nd Aug 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 21st Aug 2025 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 1,724 |
| 20th Aug 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 5,336 |
| 19th Aug 2025 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 244 |
| 18th Aug 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 2,138 |
| 15th Aug 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 14th Aug 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 13th Aug 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 1,870 |
| 12th Aug 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 11th Aug 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 8th Aug 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 118,245 |
| 7th Aug 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 6th Aug 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 5th Aug 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 4th Aug 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st Aug 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 31st Jul 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 30th Jul 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 29th Jul 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 70 |
| 28th Jul 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 2,042 |
| 25th Jul 2025 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 1,657 |
| 24th Jul 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 6,579 |
| 23rd Jul 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 22nd Jul 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 4,731 |
| 21st Jul 2025 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 1,233 |
| 18th Jul 2025 (Fri) | 5.385 | 5.385 | 5.385 | 5.385 | 2,319 |