| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 5.225 | 5.225 | 5.225 | 5.225 | 2,164 |
| 12th Mar 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 4,682 |
| 11th Mar 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 2,000 |
| 10th Mar 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 43,574 |
| 9th Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 6th Mar 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 4,758 |
| 5th Mar 2026 (Thu) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 4th Mar 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.965 | 12,742 |
| 3rd Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 23,795 |
| 2nd Mar 2026 (Mon) | 4.655 | 4.655 | 4.655 | 4.655 | 1,763 |
| 27th Feb 2026 (Fri) | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 1,824 |
| 26th Feb 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 25th Feb 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 12,500 |
| 24th Feb 2026 (Tue) | 4.705 | 4.705 | 4.705 | 4.705 | 5,891 |
| 23rd Feb 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 20th Feb 2026 (Fri) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 19th Feb 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 18th Feb 2026 (Wed) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 17th Feb 2026 (Tue) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 16th Feb 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.945 | 1,049 |
| 13th Feb 2026 (Fri) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 12th Feb 2026 (Thu) | 4.995 | 4.995 | 4.995 | 4.995 | 4,930 |
| 11th Feb 2026 (Wed) | 4.985 | 4.985 | 4.985 | 4.985 | 2,782 |
| 10th Feb 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 1,248 |
| 9th Feb 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 240 |
| 6th Feb 2026 (Fri) | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 57,570 |
| 5th Feb 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 177,700 |
| 4th Feb 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 84,600 |
| 3rd Feb 2026 (Tue) | 5.195 | 5.195 | 5.195 | 5.195 | 1,434 |
| 2nd Feb 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 19,389 |
| 30th Jan 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 5,199 |
| 29th Jan 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 29,590 |
| 28th Jan 2026 (Wed) | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 0 |
| 27th Jan 2026 (Tue) | 4.8825 | 4.8825 | 4.8825 | 4.8825 | 4,875 |
| 26th Jan 2026 (Mon) | 4.6825 | 4.6825 | 4.6825 | 4.6825 | 4,182 |
| 23rd Jan 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 27,582 |
| 22nd Jan 2026 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 21st Jan 2026 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 20th Jan 2026 (Tue) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 19th Jan 2026 (Mon) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 16th Jan 2026 (Fri) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 15th Jan 2026 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 14th Jan 2026 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 524 |
| 13th Jan 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 595 |