| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.7152 | SI Trade |
12:00:37 - 14-Mar-25 |
| Unknown* | 52 | €1.7146 | SI Trade |
11:07:08 - 14-Mar-25 |
| Unknown* | 1 | €1.7164 | SI Trade |
09:03:35 - 14-Mar-25 |
| Unknown* | 13 | €1.7156 | SI Trade |
08:05:50 - 14-Mar-25 |
| Unknown* | 1 | €1.7138 | SI Trade |
08:05:40 - 14-Mar-25 |
| Unknown* | 13 | €1.7144 | SI Trade |
08:04:19 - 14-Mar-25 |
| Unknown* | 5 | €1.714 | SI Trade |
08:04:19 - 14-Mar-25 |
| Unknown* | 10 | €1.714 | SI Trade |
08:04:19 - 14-Mar-25 |
| Unknown* | 300 | €1.713 | SI Trade |
16:28:28 - 13-Mar-25 |
| Unknown* | 347 | €1.7128 | SI Trade |
13:32:30 - 13-Mar-25 |
| Unknown* | 281 | €1.7172 | SI Trade |
13:23:46 - 13-Mar-25 |
| Unknown* | 62 | €1.7154 | SI Trade |
13:00:26 - 13-Mar-25 |
| Unknown* | 7 | €1.7148 | SI Trade |
12:56:08 - 13-Mar-25 |
| Unknown* | 0 | €1.7186 | SI Trade |
09:56:02 - 13-Mar-25 |
| Unknown* | 11 | €1.7136 | SI Trade |
09:35:30 - 13-Mar-25 |
| Unknown* | 0 | €1.7112 | SI Trade |
08:35:02 - 13-Mar-25 |
| Unknown* | 0 | €1.7178 | SI Trade |
08:06:00 - 13-Mar-25 |
| Unknown* | 13 | €1.7178 | SI Trade |
08:06:00 - 13-Mar-25 |
| Unknown* | 10 | €1.7128 | SI Trade |
08:04:28 - 13-Mar-25 |
| Unknown* | 13 | €1.714 | SI Trade |
08:04:28 - 13-Mar-25 |
| Unknown* | 362,589 | €1.7146 | SI Trade |
16:50:07 - 12-Mar-25 |
| Unknown* | 3 | €1.7074 | SI Trade |
15:56:16 - 12-Mar-25 |
| Unknown* | 6 | €1.7152 | SI Trade |
13:07:16 - 12-Mar-25 |
| Unknown* | 400 | €1.7054 | SI Trade |
11:37:42 - 12-Mar-25 |
| Unknown* | 400 | €1.7054 | OTC Trade |
11:37:42 - 12-Mar-25 |
| Unknown* | 13 | €1.7066 | SI Trade |
11:08:56 - 12-Mar-25 |
| Unknown* | 1 | €1.7042 | SI Trade |
08:17:36 - 12-Mar-25 |
| Unknown* | 13 | €1.7052 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 0 | €1.7052 | SI Trade |
08:04:44 - 12-Mar-25 |
| Unknown* | 1 | €1.7052 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 14 | €1.7052 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 1 | €1.7052 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 18 | €1.7032 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | €1.7052 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 0 | €1.7052 | SI Trade |
08:04:28 - 12-Mar-25 |
| Unknown* | 60 | €1.6894 | SI Trade |
16:22:05 - 11-Mar-25 |
| Unknown* | 60 | €1.6912 | SI Trade |
14:27:59 - 11-Mar-25 |
| Unknown* | 1 | €1.7052 | SI Trade |
13:52:04 - 11-Mar-25 |
| Unknown* | 6 | €1.6998 | SI Trade |
13:30:30 - 11-Mar-25 |
| Unknown* | 3 | €1.6964 | SI Trade |
09:26:23 - 11-Mar-25 |
| Unknown* | 6 | €1.6998 | SI Trade |
09:22:25 - 11-Mar-25 |
| Unknown* | 2 | €1.6994 | SI Trade |
08:46:21 - 11-Mar-25 |
| Unknown* | 1 | €1.70 | SI Trade |
08:22:24 - 11-Mar-25 |
| Unknown* | 10 | €1.7022 | SI Trade |
08:09:32 - 11-Mar-25 |
| Unknown* | 2 | €1.7024 | SI Trade |
08:09:32 - 11-Mar-25 |
| Unknown* | 3 | €1.7024 | SI Trade |
08:09:32 - 11-Mar-25 |
| Unknown* | -362,589 | €0.00 | SI Trade Correction Negotiated Trade |
07:58:24 - 11-Mar-25 |
| Unknown* | 362,589 | €1.6996 | SI Trade Negotiated Trade |
07:58:24 - 11-Mar-25 |
| Unknown* | 362,589 | €0.00 | SI Trade Negotiated Trade |
07:58:24 - 11-Mar-25 |
| Unknown* | 460 | €1.7358 | SI Trade |
16:14:29 - 10-Mar-25 |
| Unknown* | 420 | €1.736 | SI Trade |
14:49:36 - 10-Mar-25 |
| Unknown* | 36 | €1.7534 | SI Trade |
13:39:43 - 10-Mar-25 |
| Unknown* | 341 | €1.7536 | SI Trade |
13:39:22 - 10-Mar-25 |
| Unknown* | 106 | €1.7536 | SI Trade |
13:39:22 - 10-Mar-25 |
| Unknown* | 6 | €1.7524 | SI Trade |
12:51:51 - 10-Mar-25 |
| Unknown* | 4 | €1.7526 | SI Trade |
12:31:31 - 10-Mar-25 |
| Unknown* | 2 | €1.753 | SI Trade |
12:07:00 - 10-Mar-25 |
| Unknown* | 1 | €1.765 | SI Trade |
08:05:55 - 10-Mar-25 |
| Unknown* | 1 | €1.7624 | SI Trade |
08:04:02 - 10-Mar-25 |
| Unknown* | 42 | €1.7598 | SI Trade |
08:04:02 - 10-Mar-25 |
| Unknown* | 5 | €1.7598 | SI Trade |
08:04:02 - 10-Mar-25 |
| Unknown* | 134 | €1.7624 | SI Trade |
08:04:02 - 10-Mar-25 |
| Unknown* | 1 | €1.7624 | SI Trade |
08:04:02 - 10-Mar-25 |
| Unknown* | 1 | €1.7548 | SI Trade |
16:18:15 - 07-Mar-25 |
| Unknown* | 57 | €1.75 | SI Trade |
15:49:40 - 07-Mar-25 |
| Unknown* | 34 | €1.7536 | SI Trade |
15:45:38 - 07-Mar-25 |
| Unknown* | 20 | €1.7588 | SI Trade |
15:32:32 - 07-Mar-25 |
| Unknown* | 18 | €1.7708 | SI Trade |
15:07:49 - 07-Mar-25 |
| Unknown* | 56 | €1.771 | SI Trade |
15:07:24 - 07-Mar-25 |
| Unknown* | 28 | €1.7712 | SI Trade |
15:06:24 - 07-Mar-25 |
| Unknown* | 40 | €1.7676 | SI Trade |
12:43:30 - 07-Mar-25 |
| Unknown* | 20 | €1.7718 | SI Trade |
11:18:21 - 07-Mar-25 |
| Unknown* | 9 | €1.7698 | SI Trade |
11:09:12 - 07-Mar-25 |
| Unknown* | 55 | €1.7704 | SI Trade |
10:59:28 - 07-Mar-25 |
| Unknown* | 0 | €1.7704 | SI Trade |
10:59:27 - 07-Mar-25 |
| Unknown* | 3 | €1.7714 | SI Trade |
10:48:01 - 07-Mar-25 |
| Unknown* | 0 | €1.766 | SI Trade |
09:34:39 - 07-Mar-25 |
| Unknown* | 30 | €1.77 | SI Trade |
08:57:42 - 07-Mar-25 |
| Unknown* | 12 | €1.7706 | SI Trade |
08:38:57 - 07-Mar-25 |
| Unknown* | 1 | €1.7714 | SI Trade |
08:31:31 - 07-Mar-25 |
| Unknown* | 2 | €1.7736 | SI Trade |
08:10:54 - 07-Mar-25 |
| Unknown* | 30 | €1.7748 | SI Trade |
08:04:13 - 07-Mar-25 |
| Unknown* | 3 | €1.7732 | SI Trade |
08:04:12 - 07-Mar-25 |
| Unknown* | 1 | €1.7732 | SI Trade |
08:04:12 - 07-Mar-25 |
| Unknown* | 15 | €1.771 | SI Trade |
08:04:12 - 07-Mar-25 |
| Unknown* | 11 | €1.771 | SI Trade |
08:04:12 - 07-Mar-25 |
| Unknown* | 112 | €1.7732 | SI Trade |
08:04:12 - 07-Mar-25 |
| Unknown* | 11 | €1.7954 | SI Trade |
15:39:35 - 06-Mar-25 |
| Unknown* | 3 | €1.7936 | SI Trade |
15:29:40 - 06-Mar-25 |
| Unknown* | 45 | €1.7878 | SI Trade |
14:50:45 - 06-Mar-25 |
| Unknown* | 6 | €1.794 | SI Trade |
13:35:53 - 06-Mar-25 |
| Unknown* | 3 | €1.8032 | SI Trade |
08:41:21 - 06-Mar-25 |
| Unknown* | 5 | €1.8026 | SI Trade |
08:32:24 - 06-Mar-25 |
| Unknown* | 1 | €1.805 | SI Trade |
08:16:29 - 06-Mar-25 |
| Unknown* | 0 | €1.8046 | SI Trade |
08:06:01 - 06-Mar-25 |
| Unknown* | 89 | €1.8018 | SI Trade |
08:04:26 - 06-Mar-25 |
| Unknown* | 0 | €1.806 | SI Trade |
08:04:26 - 06-Mar-25 |
| Unknown* | 16 | €1.806 | SI Trade |
08:04:26 - 06-Mar-25 |
| Unknown* | 0 | €1.8018 | SI Trade |
08:04:26 - 06-Mar-25 |
| Unknown* | 2 | €1.7932 | SI Trade |
15:10:43 - 05-Mar-25 |
| Unknown* | 1 | €1.7858 | SI Trade |
14:46:36 - 05-Mar-25 |
| Unknown* | 0 | €1.785 | SI Trade |
14:45:21 - 05-Mar-25 |
| Unknown* | 1 | €1.7774 | SI Trade |
14:02:05 - 05-Mar-25 |
| Unknown* | 33 | €1.7774 | SI Trade |
14:02:05 - 05-Mar-25 |
| Unknown* | 33 | €1.7786 | SI Trade |
14:01:04 - 05-Mar-25 |
| Unknown* | 10 | €1.7846 | SI Trade |
10:07:32 - 05-Mar-25 |
| Unknown* | 2 | €1.7842 | SI Trade |
10:04:58 - 05-Mar-25 |
| Unknown* | 55 | €1.7882 | SI Trade |
08:15:17 - 05-Mar-25 |
| Unknown* | 2 | €1.7892 | SI Trade |
08:04:10 - 05-Mar-25 |
| Unknown* | 2 | €1.7892 | SI Trade |
08:04:10 - 05-Mar-25 |
| Unknown* | 0 | €1.7738 | SI Trade |
16:24:03 - 04-Mar-25 |
| Unknown* | 57 | €1.7786 | SI Trade |
15:43:29 - 04-Mar-25 |
| Unknown* | 25 | €1.7812 | SI Trade |
13:39:34 - 04-Mar-25 |
| Unknown* | 1 | €1.783 | SI Trade |
13:24:56 - 04-Mar-25 |
| Unknown* | 13 | €1.7798 | SI Trade |
09:59:42 - 04-Mar-25 |
| Unknown* | 16 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 28 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 1 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 69 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 2 | €1.785 | SI Trade |
08:04:27 - 04-Mar-25 |
| Unknown* | 55 | €1.8106 | SI Trade |
14:39:24 - 03-Mar-25 |
| Unknown* | 12 | €1.8116 | SI Trade |
14:36:20 - 03-Mar-25 |
| Unknown* | 6 | €1.8116 | SI Trade |
14:36:19 - 03-Mar-25 |
| Unknown* | 3 | €1.811 | SI Trade |
11:04:06 - 03-Mar-25 |
| Unknown* | 1 | €1.8132 | SI Trade |
08:40:23 - 03-Mar-25 |
| Unknown* | 1 | €1.8114 | SI Trade |
08:28:23 - 03-Mar-25 |
| Unknown* | 2 | €1.8122 | SI Trade |
08:17:32 - 03-Mar-25 |
| Unknown* | 4 | €1.814 | SI Trade |
08:06:23 - 03-Mar-25 |
| Unknown* | 2 | €1.8134 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 0 | €1.812 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 1 | €1.8134 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 66 | €1.8134 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 38 | €1.812 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 40 | €1.812 | SI Trade |
08:04:14 - 03-Mar-25 |
| Unknown* | 0 | €1.8028 | SI Trade |
14:51:35 - 28-Feb-25 |
| Unknown* | 1 | €1.8028 | SI Trade |
14:41:38 - 28-Feb-25 |
| Unknown* | 1 | €1.7996 | SI Trade |
14:30:25 - 28-Feb-25 |
| Unknown* | 1 | €1.805 | SI Trade |
12:41:28 - 28-Feb-25 |
| Unknown* | 100 | €1.8082 | SI Trade |
12:04:22 - 28-Feb-25 |
| Unknown* | 6 | €1.8088 | SI Trade |
10:28:45 - 28-Feb-25 |
| Unknown* | 1 | €1.8058 | SI Trade |
10:24:28 - 28-Feb-25 |
| Unknown* | 56 | €1.8042 | SI Trade |
09:03:34 - 28-Feb-25 |
| Unknown* | 1 | €1.8042 | SI Trade |
09:02:56 - 28-Feb-25 |
| Unknown* | 56 | €1.8022 | SI Trade |
08:59:23 - 28-Feb-25 |
| Unknown* | 56 | €1.8028 | SI Trade |
08:18:46 - 28-Feb-25 |
| Unknown* | 2 | €1.8026 | SI Trade |
08:14:14 - 28-Feb-25 |
| Unknown* | 0 | €1.8026 | SI Trade |
08:05:28 - 28-Feb-25 |
| Unknown* | 2 | €1.8038 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 1 | €1.7952 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 142 | €1.7952 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 1 | €1.8038 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 16 | €1.8038 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 1 | €1.8038 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 1 | €1.8038 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 2 | €1.8038 | SI Trade |
08:04:04 - 28-Feb-25 |
| Unknown* | 1 | €1.814 | SI Trade |
16:08:08 - 27-Feb-25 |
| Unknown* | 8 | €1.8136 | SI Trade |
15:17:08 - 27-Feb-25 |
| Unknown* | 1 | €1.8118 | SI Trade |
15:08:21 - 27-Feb-25 |
| Unknown* | 28 | €1.8148 | SI Trade |
14:48:42 - 27-Feb-25 |
| Unknown* | 154 | €1.8198 | SI Trade |
13:38:05 - 27-Feb-25 |
| Unknown* | 13 | €1.8188 | SI Trade |
12:31:04 - 27-Feb-25 |
| Unknown* | 3 | €1.8186 | SI Trade |
12:29:21 - 27-Feb-25 |