| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €1.9646 | SI Trade |
12:57:54 - 16-Oct-25 |
| Unknown* | 1 | €1.962 | SI Trade |
12:44:04 - 16-Oct-25 |
| Unknown* | 3 | €1.9622 | SI Trade |
12:03:03 - 16-Oct-25 |
| Unknown* | 50 | €1.9582 | SI Trade |
11:14:19 - 16-Oct-25 |
| Unknown* | 15 | €1.9614 | SI Trade |
11:06:37 - 16-Oct-25 |
| Unknown* | 102 | €1.9546 | SI Trade |
10:56:17 - 16-Oct-25 |
| Unknown* | 293 | €1.958 | SI Trade |
10:44:28 - 16-Oct-25 |
| Unknown* | 0 | €1.958 | SI Trade |
10:43:58 - 16-Oct-25 |
| Unknown* | 250 | €1.9536 | SI Trade |
09:52:55 - 16-Oct-25 |
| Unknown* | 92 | €1.953 | SI Trade |
08:55:18 - 16-Oct-25 |
| Unknown* | 1 | €1.9522 | SI Trade |
08:48:41 - 16-Oct-25 |
| Unknown* | 5 | €1.9514 | SI Trade |
08:35:35 - 16-Oct-25 |
| Unknown* | 16 | €1.949 | SI Trade |
08:26:51 - 16-Oct-25 |
| Unknown* | 5 | €1.9546 | SI Trade |
08:25:11 - 16-Oct-25 |
| Unknown* | 1 | €1.9538 | SI Trade |
08:21:21 - 16-Oct-25 |
| Unknown* | 3 | €1.9526 | SI Trade |
08:19:13 - 16-Oct-25 |
| Unknown* | 2 | €1.9532 | SI Trade |
08:19:01 - 16-Oct-25 |
| Unknown* | 2 | €1.9534 | SI Trade |
08:18:52 - 16-Oct-25 |
| Unknown* | 352 | €1.951 | SI Trade |
08:17:38 - 16-Oct-25 |
| Unknown* | 647 | €1.9506 | SI Trade |
08:17:38 - 16-Oct-25 |
| Unknown* | 1 | €1.9526 | SI Trade |
08:12:00 - 16-Oct-25 |
| Unknown* | 0 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 1 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 0 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 1 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 1 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 36 | €1.9504 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 1 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 12 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 0 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 11 | €1.9512 | SI Trade |
08:09:27 - 16-Oct-25 |
| Unknown* | 114 | €1.992 | SI Trade |
16:18:23 - 15-Oct-25 |
| Unknown* | 100 | €1.9954 | SI Trade |
16:17:46 - 15-Oct-25 |
| Unknown* | 2 | €1.9998 | SI Trade |
15:43:43 - 15-Oct-25 |
| Unknown* | 385 | €1.9964 | SI Trade |
15:39:46 - 15-Oct-25 |
| Unknown* | 5 | €1.9968 | SI Trade |
15:06:25 - 15-Oct-25 |
| Unknown* | 5 | €1.9986 | SI Trade |
15:04:51 - 15-Oct-25 |
| Unknown* | 0 | €1.9938 | SI Trade |
14:55:10 - 15-Oct-25 |
| Unknown* | 19 | €1.994 | SI Trade |
14:37:14 - 15-Oct-25 |
| Unknown* | 4,031 | €1.997623 | Currency Conversion OTC Trade |
14:36:02 - 15-Oct-25 |
| Unknown* | 30 | €1.9984 | SI Trade |
14:30:13 - 15-Oct-25 |
| Unknown* | 0 | €1.9966 | SI Trade |
14:15:09 - 15-Oct-25 |
| Unknown* | 57 | €1.9976 | SI Trade |
13:09:05 - 15-Oct-25 |
| Unknown* | 3 | €1.9918 | SI Trade |
12:17:43 - 15-Oct-25 |
| Unknown* | 13 | €1.9972 | SI Trade |
12:01:35 - 15-Oct-25 |
| Unknown* | 0 | €1.994 | SI Trade |
11:15:05 - 15-Oct-25 |
| Unknown* | 1 | €1.9952 | SI Trade |
10:17:22 - 15-Oct-25 |
| Unknown* | 0 | €1.9908 | SI Trade |
09:56:00 - 15-Oct-25 |
| Unknown* | 75 | €1.9902 | SI Trade |
09:53:20 - 15-Oct-25 |
| Unknown* | 5 | €1.9928 | SI Trade |
09:16:59 - 15-Oct-25 |
| Unknown* | 287 | €1.9938 | SI Trade |
08:45:31 - 15-Oct-25 |
| Unknown* | 2 | €1.9946 | SI Trade |
08:20:05 - 15-Oct-25 |
| Unknown* | 1 | €1.995 | SI Trade |
08:19:03 - 15-Oct-25 |
| Unknown* | 0 | €1.994 | SI Trade |
08:18:50 - 15-Oct-25 |
| Unknown* | 2 | €1.9916 | SI Trade |
08:17:37 - 15-Oct-25 |
| Unknown* | 58 | €1.991 | SI Trade |
08:14:16 - 15-Oct-25 |
| Unknown* | 0 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 1 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 0 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 0 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 0 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 1 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 2 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 1 | €1.9932 | SI Trade |
08:04:29 - 15-Oct-25 |
| Unknown* | 500 | €1.993492 | Currency Conversion OTC Trade |
19:48:49 - 14-Oct-25 |
| Unknown* | 28 | €1.9822 | SI Trade |
16:22:33 - 14-Oct-25 |
| Unknown* | 3 | €1.9862 | SI Trade |
15:46:41 - 14-Oct-25 |
| Unknown* | 19 | €1.9868 | SI Trade |
15:25:16 - 14-Oct-25 |
| Unknown* | 30 | €1.9824 | SI Trade |
15:22:38 - 14-Oct-25 |
| Unknown* | 0 | €1.981 | SI Trade |
15:08:32 - 14-Oct-25 |
| Unknown* | 81 | €1.9738 | SI Trade |
14:59:17 - 14-Oct-25 |
| Unknown* | 10 | €1.9742 | SI Trade |
14:49:54 - 14-Oct-25 |
| Unknown* | 3 | €1.9744 | SI Trade |
14:49:54 - 14-Oct-25 |
| Unknown* | 1 | €1.9744 | SI Trade |
14:36:21 - 14-Oct-25 |
| Unknown* | 50 | €1.979 | SI Trade |
14:25:41 - 14-Oct-25 |
| Unknown* | 0 | €1.9824 | SI Trade |
12:33:48 - 14-Oct-25 |
| Unknown* | 2 | €1.9774 | SI Trade |
12:13:42 - 14-Oct-25 |
| Unknown* | 58 | €1.9736 | SI Trade |
11:54:24 - 14-Oct-25 |
| Unknown* | 0 | €1.9808 | SI Trade |
11:42:44 - 14-Oct-25 |
| Unknown* | 1 | €1.9772 | SI Trade |
11:32:48 - 14-Oct-25 |
| Unknown* | 30 | €1.98 | SI Trade |
11:23:32 - 14-Oct-25 |
| Unknown* | 15 | €1.9788 | SI Trade |
11:11:28 - 14-Oct-25 |
| Unknown* | 0 | €1.9804 | SI Trade |
11:04:38 - 14-Oct-25 |
| Unknown* | 64 | €1.990822 | Currency Conversion Negotiated Trade |
10:42:47 - 14-Oct-25 |
| Unknown* | 9 | €1.98 | SI Trade |
09:55:59 - 14-Oct-25 |
| Unknown* | 3,500 | €1.9802 | SI Trade |
09:16:16 - 14-Oct-25 |
| Unknown* | 3,500 | €1.9802 | OTC Trade |
09:16:16 - 14-Oct-25 |
| Unknown* | 100 | €1.983 | SI Trade |
09:12:58 - 14-Oct-25 |
| Unknown* | 10 | €1.9796 | SI Trade |
09:12:51 - 14-Oct-25 |
| Unknown* | 2 | €1.9792 | SI Trade |
08:17:07 - 14-Oct-25 |
| Unknown* | 115 | €1.9792 | SI Trade |
08:15:34 - 14-Oct-25 |
| Unknown* | 2 | €1.9808 | SI Trade |
08:15:32 - 14-Oct-25 |
| Unknown* | 19 | €1.9792 | SI Trade |
08:15:08 - 14-Oct-25 |
| Unknown* | 1 | €1.977 | SI Trade |
08:12:12 - 14-Oct-25 |
| Unknown* | 50 | €1.9804 | SI Trade |
08:05:16 - 14-Oct-25 |
| Unknown* | 2 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 2 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 20 | €1.9758 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 0 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 102 | €1.9758 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 1 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 0 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 1 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 0 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 2 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 0 | €1.9786 | SI Trade |
08:04:09 - 14-Oct-25 |
| Unknown* | 1,600 | €2.000737 | Currency Conversion OTC Trade |
19:54:55 - 13-Oct-25 |
| Unknown* | 57 | €1.9954 | SI Trade |
16:05:44 - 13-Oct-25 |
| Unknown* | 50 | €1.9928 | SI Trade |
16:03:28 - 13-Oct-25 |
| Unknown* | 1 | €1.9936 | SI Trade |
15:58:37 - 13-Oct-25 |
| Unknown* | 1,487 | €1.989515 | Currency Conversion Negotiated Trade |
15:18:49 - 13-Oct-25 |
| Unknown* | 0 | €1.996 | SI Trade |
14:55:52 - 13-Oct-25 |
| Unknown* | 8 | €1.9938 | SI Trade |
14:13:52 - 13-Oct-25 |
| Unknown* | 14 | €1.9926 | SI Trade |
12:40:01 - 13-Oct-25 |
| Unknown* | 13 | €1.9924 | SI Trade |
12:29:26 - 13-Oct-25 |
| Unknown* | 57 | €1.9924 | SI Trade |
12:29:26 - 13-Oct-25 |
| Unknown* | 30 | €1.9932 | SI Trade |
12:06:51 - 13-Oct-25 |
| Unknown* | 4 | €1.9968 | SI Trade |
11:36:49 - 13-Oct-25 |
| Unknown* | 14 | €1.9942 | SI Trade |
11:00:13 - 13-Oct-25 |
| Unknown* | 4,300 | €1.980781 | Currency Conversion Negotiated Trade |
10:51:00 - 13-Oct-25 |
| Unknown* | 1,288 | €1.9944 | SI Trade |
09:51:17 - 13-Oct-25 |
| Unknown* | 350,000 | €1.99996 | OTC Trade |
09:50:33 - 13-Oct-25 |
| Unknown* | 33 | €1.9952 | SI Trade |
09:17:12 - 13-Oct-25 |
| Unknown* | 18 | €1.9954 | SI Trade |
09:15:09 - 13-Oct-25 |
| Unknown* | 11 | €1.9956 | SI Trade |
09:00:33 - 13-Oct-25 |
| Unknown* | 0 | €1.9932 | SI Trade |
08:56:59 - 13-Oct-25 |
| Unknown* | 50 | €1.9934 | SI Trade |
08:53:10 - 13-Oct-25 |
| Unknown* | 102 | €1.9938 | SI Trade |
08:40:30 - 13-Oct-25 |
| Unknown* | 10 | €1.9908 | SI Trade |
08:30:20 - 13-Oct-25 |
| Unknown* | 10 | €1.9904 | SI Trade |
08:22:50 - 13-Oct-25 |
| Unknown* | 565 | €1.9906 | SI Trade |
08:22:49 - 13-Oct-25 |
| Unknown* | 2 | €1.989 | SI Trade |
08:20:04 - 13-Oct-25 |
| Unknown* | 1 | €1.9892 | SI Trade |
08:18:21 - 13-Oct-25 |
| Unknown* | 15 | €1.9852 | SI Trade |
08:17:20 - 13-Oct-25 |
| Unknown* | 10 | €1.9872 | SI Trade |
08:12:11 - 13-Oct-25 |
| Unknown* | 2 | €1.9872 | SI Trade |
08:09:26 - 13-Oct-25 |
| Unknown* | 5 | €1.9864 | SI Trade |
08:06:01 - 13-Oct-25 |
| Unknown* | 1 | €1.9878 | SI Trade |
08:04:33 - 13-Oct-25 |
| Unknown* | 130 | €1.9856 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 1 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 12 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 207 | €1.9856 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 1 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 8 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 34 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 4 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 5 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 107 | €1.9856 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 3 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 144 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 1 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 1 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 2 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 8 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 0 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 1 | €1.9884 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 2 | €1.9856 | SI Trade |
08:04:03 - 13-Oct-25 |
| Unknown* | 9 | €1.9938 | SI Trade |
16:21:01 - 10-Oct-25 |
| Unknown* | 7 | €2.0045 | SI Trade |
16:04:37 - 10-Oct-25 |
| Unknown* | 5 | €2.0165 | SI Trade |
15:58:49 - 10-Oct-25 |
| Unknown* | 69 | €2.027 | SI Trade |
15:19:35 - 10-Oct-25 |
| Unknown* | 21 | €2.028 | SI Trade |
14:55:09 - 10-Oct-25 |
| Unknown* | 1 | €2.0315 | SI Trade |
14:13:06 - 10-Oct-25 |
| Unknown* | 0 | €2.0265 | SI Trade |
13:32:19 - 10-Oct-25 |
| Unknown* | 1 | €2.025 | SI Trade |
13:02:12 - 10-Oct-25 |
| Unknown* | 107 | €2.026 | SI Trade |
13:01:29 - 10-Oct-25 |
| Unknown* | 139 | €2.0265 | SI Trade |
13:01:27 - 10-Oct-25 |
| Unknown* | 28 | €2.0255 | SI Trade |
12:46:36 - 10-Oct-25 |
| Unknown* | 6 | €2.0255 | SI Trade |
12:39:53 - 10-Oct-25 |
| Unknown* | 12 | €2.026 | SI Trade |
12:18:53 - 10-Oct-25 |
| Unknown* | 71 | €2.028279 | Currency Conversion Negotiated Trade |
10:35:05 - 10-Oct-25 |
| Unknown* | 0 | €2.025 | SI Trade |
10:14:07 - 10-Oct-25 |
| Unknown* | 3 | €2.028 | SI Trade |
09:35:18 - 10-Oct-25 |
| Unknown* | 1 | €2.0275 | SI Trade |
09:22:30 - 10-Oct-25 |
| Unknown* | 39 | €2.0285 | SI Trade |
08:56:36 - 10-Oct-25 |
| Unknown* | 1 | €2.03 | SI Trade |
08:23:54 - 10-Oct-25 |
| Unknown* | 1 | €2.0305 | SI Trade |
08:20:58 - 10-Oct-25 |
| Unknown* | 2 | €2.0305 | SI Trade |
08:10:45 - 10-Oct-25 |
| Unknown* | 1 | €2.0305 | SI Trade |
08:10:35 - 10-Oct-25 |
| Unknown* | 132 | €2.03 | SI Trade |
08:05:05 - 10-Oct-25 |
| Unknown* | 0 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 1 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 5 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 56 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €2.0285 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 2 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 1 | €2.031 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 36 | €2.0285 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 35 | €2.0255 | SI Trade |
16:28:00 - 09-Oct-25 |
| Unknown* | 0 | €2.0195 | SI Trade |
16:26:59 - 09-Oct-25 |
| Unknown* | 85 | €2.023 | SI Trade |
16:25:50 - 09-Oct-25 |
| Unknown* | 23 | €2.0255 | SI Trade |
16:14:03 - 09-Oct-25 |
| Unknown* | 28 | €2.017 | SI Trade |
15:49:03 - 09-Oct-25 |
| Unknown* | 7 | €2.02 | SI Trade |
15:44:33 - 09-Oct-25 |