| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €1.9762 | SI Trade |
16:24:43 - 27-Mar-26 |
| Unknown* | 0 | €1.9786 | SI Trade |
16:09:10 - 27-Mar-26 |
| Unknown* | 1 | €1.981 | SI Trade |
15:40:41 - 27-Mar-26 |
| Unknown* | 2 | €1.979 | SI Trade |
15:07:54 - 27-Mar-26 |
| Unknown* | 22 | €1.9774 | SI Trade |
14:54:47 - 27-Mar-26 |
| Unknown* | 40 | €1.9784 | SI Trade |
14:21:12 - 27-Mar-26 |
| Unknown* | 32 | €1.9718 | SI Trade |
14:09:12 - 27-Mar-26 |
| Unknown* | 58 | €1.9786 | SI Trade |
14:00:17 - 27-Mar-26 |
| Unknown* | 583 | €1.963 | SI Trade |
14:00:02 - 27-Mar-26 |
| Unknown* | 0 | €1.981 | SI Trade |
13:48:47 - 27-Mar-26 |
| Unknown* | 1 | €1.9786 | SI Trade |
13:12:08 - 27-Mar-26 |
| Unknown* | 10 | €1.9834 | SI Trade |
12:58:14 - 27-Mar-26 |
| Unknown* | 9 | €1.983 | SI Trade |
12:51:15 - 27-Mar-26 |
| Unknown* | 3 | €1.9812 | SI Trade |
12:29:45 - 27-Mar-26 |
| Unknown* | 16 | €1.983 | SI Trade |
11:01:25 - 27-Mar-26 |
| Unknown* | 3 | €1.9866 | SI Trade |
10:44:55 - 27-Mar-26 |
| Unknown* | 5 | €1.9862 | SI Trade |
10:06:32 - 27-Mar-26 |
| Unknown* | 30 | €1.9894 | SI Trade |
09:34:12 - 27-Mar-26 |
| Unknown* | 10 | €1.9884 | SI Trade |
09:32:29 - 27-Mar-26 |
| Unknown* | 174 | €1.988 | SI Trade |
09:27:35 - 27-Mar-26 |
| Unknown* | 3 | €1.9884 | SI Trade |
09:04:50 - 27-Mar-26 |
| Unknown* | 1 | €1.9898 | SI Trade |
08:54:01 - 27-Mar-26 |
| Unknown* | 1 | €1.99 | SI Trade |
08:43:00 - 27-Mar-26 |
| Unknown* | 5 | €1.9898 | SI Trade |
08:42:43 - 27-Mar-26 |
| Unknown* | 11 | €1.9906 | SI Trade |
08:39:04 - 27-Mar-26 |
| Unknown* | 5 | €1.9946 | SI Trade |
08:36:10 - 27-Mar-26 |
| Unknown* | 10 | €1.9922 | SI Trade |
08:15:24 - 27-Mar-26 |
| Unknown* | 1 | €1.9944 | SI Trade |
08:05:41 - 27-Mar-26 |
| Unknown* | 0 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 1 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 0 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 2 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 9 | €1.9914 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 0 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 1 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 6 | €1.9914 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 0 | €1.998 | SI Trade |
08:04:47 - 27-Mar-26 |
| Unknown* | 2 | €1.9826 | SI Trade |
15:57:35 - 26-Mar-26 |
| Unknown* | 40 | €1.9842 | SI Trade |
15:47:20 - 26-Mar-26 |
| Unknown* | 7 | €1.9856 | SI Trade |
14:58:33 - 26-Mar-26 |
| Unknown* | 12 | €1.9838 | SI Trade |
14:57:33 - 26-Mar-26 |
| Unknown* | 5 | €1.9872 | SI Trade |
13:47:15 - 26-Mar-26 |
| Unknown* | 13 | €1.9846 | SI Trade |
13:32:44 - 26-Mar-26 |
| Unknown* | 2 | €1.9844 | SI Trade |
13:30:24 - 26-Mar-26 |
| Unknown* | 1 | €1.9868 | SI Trade |
09:06:44 - 26-Mar-26 |
| Unknown* | 1 | €1.9872 | SI Trade |
08:40:43 - 26-Mar-26 |
| Unknown* | 1 | €1.987 | SI Trade |
08:37:01 - 26-Mar-26 |
| Unknown* | 0 | €1.987 | SI Trade |
08:36:43 - 26-Mar-26 |
| Unknown* | 18 | €1.987 | SI Trade |
08:36:30 - 26-Mar-26 |
| Unknown* | 1 | €1.9876 | SI Trade |
08:35:35 - 26-Mar-26 |
| Unknown* | 11 | €1.9872 | SI Trade |
08:35:30 - 26-Mar-26 |
| Unknown* | 25 | €1.9858 | SI Trade |
08:34:48 - 26-Mar-26 |
| Unknown* | 0 | €1.9866 | SI Trade |
08:31:56 - 26-Mar-26 |
| Unknown* | 1 | €1.9872 | SI Trade |
08:25:22 - 26-Mar-26 |
| Unknown* | 0 | €1.988 | SI Trade |
08:12:45 - 26-Mar-26 |
| Unknown* | 1 | €1.9912 | SI Trade |
08:10:53 - 26-Mar-26 |
| Unknown* | 2 | €1.9918 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 60 | €1.9918 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 3 | €1.9918 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | €1.9918 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 0 | €1.9918 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 73 | €1.9888 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 8 | €1.9844 | SI Trade |
16:20:00 - 25-Mar-26 |
| Unknown* | 1 | €1.9842 | SI Trade |
15:36:40 - 25-Mar-26 |
| Unknown* | 0 | €1.9872 | SI Trade |
14:38:50 - 25-Mar-26 |
| Unknown* | 0 | €1.9878 | SI Trade |
14:32:33 - 25-Mar-26 |
| Unknown* | 0 | €1.9864 | SI Trade |
14:12:32 - 25-Mar-26 |
| Unknown* | 0 | €1.9792 | SI Trade |
13:50:40 - 25-Mar-26 |
| Unknown* | 0 | €1.9842 | SI Trade |
13:48:40 - 25-Mar-26 |
| Unknown* | 0 | €1.9816 | SI Trade |
13:17:58 - 25-Mar-26 |
| Unknown* | 10 | €1.9842 | SI Trade |
13:08:01 - 25-Mar-26 |
| Unknown* | 46 | €1.9774 | SI Trade |
12:37:10 - 25-Mar-26 |
| Unknown* | 0 | €1.9774 | SI Trade |
12:30:29 - 25-Mar-26 |
| Unknown* | 11 | €1.9812 | SI Trade |
12:26:13 - 25-Mar-26 |
| Unknown* | 23 | €1.9856 | SI Trade |
11:25:20 - 25-Mar-26 |
| Unknown* | 3 | €1.9836 | SI Trade |
11:05:15 - 25-Mar-26 |
| Unknown* | 5,000 | €1.9813 | OTC Trade |
10:36:03 - 25-Mar-26 |
| Unknown* | 142 | €1.9838 | SI Trade |
09:59:44 - 25-Mar-26 |
| Unknown* | 380 | €1.9846 | SI Trade |
09:59:43 - 25-Mar-26 |
| Unknown* | 0 | €1.9882 | SI Trade |
09:00:44 - 25-Mar-26 |
| Unknown* | 1 | €1.986 | SI Trade |
08:39:04 - 25-Mar-26 |
| Unknown* | 0 | €1.983 | SI Trade |
08:32:33 - 25-Mar-26 |
| Unknown* | 11 | €1.983 | SI Trade |
08:31:10 - 25-Mar-26 |
| Unknown* | 49 | €1.9808 | SI Trade |
08:27:49 - 25-Mar-26 |
| Unknown* | 4 | €1.9826 | SI Trade |
08:25:59 - 25-Mar-26 |
| Unknown* | 0 | €1.9828 | SI Trade |
08:23:13 - 25-Mar-26 |
| Unknown* | 1 | €1.9832 | SI Trade |
08:21:11 - 25-Mar-26 |
| Unknown* | 2 | €1.982 | SI Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 5 | €1.982 | SI Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 0 | €1.982 | SI Trade |
08:04:47 - 25-Mar-26 |
| Unknown* | 1 | €1.97 | SI Trade |
15:56:35 - 24-Mar-26 |
| Unknown* | 1,394 | €1.979 | SI Trade |
15:29:50 - 24-Mar-26 |
| Unknown* | 441 | €1.9724 | SI Trade |
15:29:10 - 24-Mar-26 |
| Unknown* | 453 | €1.9726 | SI Trade |
15:29:00 - 24-Mar-26 |
| Unknown* | 483 | €1.9742 | SI Trade |
15:28:20 - 24-Mar-26 |
| Unknown* | 477 | €1.9732 | SI Trade |
15:28:10 - 24-Mar-26 |
| Unknown* | 338 | €1.9728 | SI Trade |
15:28:00 - 24-Mar-26 |
| Unknown* | 470 | €1.973 | SI Trade |
15:27:50 - 24-Mar-26 |
| Unknown* | 338 | €1.9736 | SI Trade |
15:27:40 - 24-Mar-26 |
| Unknown* | 339 | €1.9744 | SI Trade |
15:27:28 - 24-Mar-26 |
| Unknown* | 660 | €1.979 | SI Trade |
15:27:20 - 24-Mar-26 |
| Unknown* | 920 | €1.981 | SI Trade |
15:26:50 - 24-Mar-26 |
| Unknown* | 527 | €1.979 | SI Trade |
15:26:30 - 24-Mar-26 |
| Unknown* | 414 | €1.975 | SI Trade |
15:26:00 - 24-Mar-26 |
| Unknown* | 410 | €1.9748 | SI Trade |
15:25:50 - 24-Mar-26 |
| Unknown* | 902 | €1.9794 | SI Trade |
15:25:40 - 24-Mar-26 |
| Unknown* | 888 | €1.9796 | SI Trade |
15:25:20 - 24-Mar-26 |
| Unknown* | 972 | €1.9778 | SI Trade |
15:24:30 - 24-Mar-26 |
| Unknown* | 492 | €1.9778 | SI Trade |
15:24:10 - 24-Mar-26 |
| Unknown* | 871 | €1.9778 | SI Trade |
15:24:00 - 24-Mar-26 |
| Unknown* | 896 | €1.9778 | SI Trade |
15:23:40 - 24-Mar-26 |
| Unknown* | 876 | €1.9778 | SI Trade |
15:23:20 - 24-Mar-26 |
| Unknown* | 846 | €1.9778 | SI Trade |
15:23:00 - 24-Mar-26 |
| Unknown* | 958 | €1.9778 | SI Trade |
15:22:40 - 24-Mar-26 |
| Unknown* | 881 | €1.9778 | SI Trade |
15:22:20 - 24-Mar-26 |
| Unknown* | 870 | €1.9778 | SI Trade |
15:22:00 - 24-Mar-26 |
| Unknown* | 866 | €1.9778 | SI Trade |
15:21:40 - 24-Mar-26 |
| Unknown* | 984 | €1.9778 | SI Trade |
15:21:20 - 24-Mar-26 |
| Unknown* | 867 | €1.9778 | SI Trade |
15:21:00 - 24-Mar-26 |
| Unknown* | 856 | €1.9778 | SI Trade |
15:20:40 - 24-Mar-26 |
| Unknown* | 518 | €1.9778 | SI Trade |
15:20:20 - 24-Mar-26 |
| Unknown* | 726 | €1.9778 | SI Trade |
15:20:10 - 24-Mar-26 |
| Unknown* | 504 | €1.9762 | SI Trade |
15:19:53 - 24-Mar-26 |
| Unknown* | 787 | €1.9778 | SI Trade |
15:19:40 - 24-Mar-26 |
| Unknown* | 574 | €1.9762 | SI Trade |
15:19:23 - 24-Mar-26 |
| Unknown* | 400 | €1.9732 | SI Trade |
15:19:10 - 24-Mar-26 |
| Unknown* | 478 | €1.977 | SI Trade |
15:19:00 - 24-Mar-26 |
| Unknown* | 565 | €1.9746 | SI Trade |
15:18:50 - 24-Mar-26 |
| Unknown* | 285 | €1.9756 | SI Trade |
15:18:40 - 24-Mar-26 |
| Unknown* | 473 | €1.9758 | SI Trade |
15:18:30 - 24-Mar-26 |
| Unknown* | 571 | €1.9732 | SI Trade |
15:18:20 - 24-Mar-26 |
| Unknown* | 344 | €1.975 | SI Trade |
15:18:10 - 24-Mar-26 |
| Unknown* | 730 | €1.9774 | SI Trade |
15:18:00 - 24-Mar-26 |
| Unknown* | 429 | €1.9762 | SI Trade |
15:17:31 - 24-Mar-26 |
| Unknown* | 734 | €1.9732 | SI Trade |
15:17:20 - 24-Mar-26 |
| Unknown* | 504 | €1.9778 | SI Trade |
15:16:50 - 24-Mar-26 |
| Unknown* | 578 | €1.9778 | SI Trade |
15:16:40 - 24-Mar-26 |
| Unknown* | 589 | €1.9742 | SI Trade |
15:16:23 - 24-Mar-26 |
| Unknown* | 692 | €1.9746 | SI Trade |
15:16:10 - 24-Mar-26 |
| Unknown* | 373 | €1.9716 | SI Trade |
15:15:40 - 24-Mar-26 |
| Unknown* | 430 | €1.9726 | SI Trade |
15:15:30 - 24-Mar-26 |
| Unknown* | 980 | €1.976 | SI Trade |
15:15:20 - 24-Mar-26 |
| Unknown* | 628 | €1.9756 | SI Trade |
15:15:00 - 24-Mar-26 |
| Unknown* | 580 | €1.9742 | SI Trade |
15:14:30 - 24-Mar-26 |
| Unknown* | 497 | €1.971 | SI Trade |
15:14:10 - 24-Mar-26 |
| Unknown* | 476 | €1.9722 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 776 | €1.9766 | SI Trade |
15:13:48 - 24-Mar-26 |
| Unknown* | 564 | €1.9766 | SI Trade |
15:13:32 - 24-Mar-26 |
| Unknown* | 360 | €1.9736 | SI Trade |
15:13:20 - 24-Mar-26 |
| Unknown* | 411 | €1.973 | SI Trade |
15:13:10 - 24-Mar-26 |
| Unknown* | 558 | €1.9766 | SI Trade |
15:13:00 - 24-Mar-26 |
| Unknown* | 363 | €1.9742 | SI Trade |
15:12:50 - 24-Mar-26 |
| Unknown* | 567 | €1.9744 | SI Trade |
15:12:40 - 24-Mar-26 |
| Unknown* | 400 | €1.9778 | SI Trade |
15:12:00 - 24-Mar-26 |
| Unknown* | 644 | €1.975 | SI Trade |
15:11:50 - 24-Mar-26 |
| Unknown* | 653 | €1.9774 | SI Trade |
15:11:33 - 24-Mar-26 |
| Unknown* | 538 | €1.9766 | SI Trade |
15:11:20 - 24-Mar-26 |
| Unknown* | 338 | €1.9766 | SI Trade |
15:11:10 - 24-Mar-26 |
| Unknown* | 646 | €1.9712 | SI Trade |
15:11:00 - 24-Mar-26 |
| Unknown* | 481 | €1.9752 | SI Trade |
15:10:30 - 24-Mar-26 |
| Unknown* | 365 | €1.972 | SI Trade |
15:10:23 - 24-Mar-26 |
| Unknown* | 628 | €1.9756 | SI Trade |
15:09:30 - 24-Mar-26 |
| Unknown* | 439 | €1.9734 | SI Trade |
15:09:00 - 24-Mar-26 |
| Unknown* | 432 | €1.9728 | SI Trade |
15:08:50 - 24-Mar-26 |
| Unknown* | 989 | €1.9768 | SI Trade |
15:08:40 - 24-Mar-26 |
| Unknown* | 712 | €1.9768 | SI Trade |
15:08:00 - 24-Mar-26 |
| Unknown* | 327 | €1.973 | SI Trade |
15:07:30 - 24-Mar-26 |
| Unknown* | 785 | €1.9778 | SI Trade |
15:07:10 - 24-Mar-26 |
| Unknown* | 603 | €1.9736 | SI Trade |
15:06:50 - 24-Mar-26 |
| Unknown* | 395 | €1.9734 | SI Trade |
15:06:40 - 24-Mar-26 |
| Unknown* | 444 | €1.9756 | SI Trade |
15:06:20 - 24-Mar-26 |
| Unknown* | 479 | €1.972 | SI Trade |
15:06:10 - 24-Mar-26 |
| Unknown* | 448 | €1.9776 | SI Trade |
15:06:00 - 24-Mar-26 |
| Unknown* | 361 | €1.9736 | SI Trade |
15:05:50 - 24-Mar-26 |
| Unknown* | 436 | €1.979 | SI Trade |
15:05:40 - 24-Mar-26 |
| Unknown* | 478 | €1.9756 | SI Trade |
15:05:30 - 24-Mar-26 |
| Unknown* | 569 | €1.9734 | SI Trade |
15:05:20 - 24-Mar-26 |
| Unknown* | 425 | €1.978 | SI Trade |
15:05:10 - 24-Mar-26 |
| Unknown* | 478 | €1.9744 | SI Trade |
15:05:00 - 24-Mar-26 |
| Unknown* | 377 | €1.9744 | SI Trade |
15:04:50 - 24-Mar-26 |
| Unknown* | 427 | €1.9744 | SI Trade |
15:04:40 - 24-Mar-26 |
| Unknown* | 578 | €1.979 | SI Trade |
15:03:50 - 24-Mar-26 |
| Unknown* | 353 | €1.979 | SI Trade |
15:03:40 - 24-Mar-26 |
| Unknown* | 519 | €1.979 | SI Trade |
15:03:30 - 24-Mar-26 |
| Unknown* | 363 | €1.979 | SI Trade |
15:03:20 - 24-Mar-26 |
| Unknown* | 478 | €1.979 | SI Trade |
15:03:10 - 24-Mar-26 |
| Unknown* | 526 | €1.9788 | SI Trade |
15:03:00 - 24-Mar-26 |
| Unknown* | 698 | €1.9788 | SI Trade |
15:02:50 - 24-Mar-26 |
| Unknown* | 372 | €1.9792 | SI Trade |
15:02:30 - 24-Mar-26 |
| Unknown* | 461 | €1.9796 | SI Trade |
15:02:20 - 24-Mar-26 |
| Unknown* | 402 | €1.9796 | SI Trade |
15:02:10 - 24-Mar-26 |
| Unknown* | 418 | €1.9796 | SI Trade |
15:02:00 - 24-Mar-26 |
| Unknown* | 533 | €1.9796 | SI Trade |
15:01:50 - 24-Mar-26 |
| Unknown* | 449 | €1.9796 | SI Trade |
15:01:40 - 24-Mar-26 |
| Unknown* | 388 | €1.9796 | SI Trade |
15:01:30 - 24-Mar-26 |
| Unknown* | 778 | €1.9792 | SI Trade |
15:00:40 - 24-Mar-26 |
| Unknown* | 571 | €1.9762 | SI Trade |
15:00:00 - 24-Mar-26 |
| Unknown* | 95 | €1.9608 | SI Trade |
14:59:55 - 24-Mar-26 |
| Unknown* | 568 | €1.978 | SI Trade |
14:59:40 - 24-Mar-26 |
| Unknown* | 443 | €1.9766 | SI Trade |
14:59:20 - 24-Mar-26 |