| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.044 | SI Trade |
15:02:37 - 06-Feb-26 |
| Unknown* | 1 | €2.0485 | SI Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 0 | €2.046 | SI Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | €2.0355 | SI Trade |
13:38:34 - 06-Feb-26 |
| Unknown* | 5 | €2.0405 | SI Trade |
12:07:54 - 06-Feb-26 |
| Unknown* | 28 | €2.035 | SI Trade |
11:36:45 - 06-Feb-26 |
| Unknown* | 0 | €2.035 | SI Trade |
11:11:52 - 06-Feb-26 |
| Unknown* | 3 | €2.0355 | SI Trade |
10:34:49 - 06-Feb-26 |
| Unknown* | 0 | €2.031 | SI Trade |
10:21:59 - 06-Feb-26 |
| Unknown* | 0 | €2.037 | SI Trade |
10:21:59 - 06-Feb-26 |
| Unknown* | 5 | €2.028 | SI Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 5 | €2.0305 | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 11 | €2.0315 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 10 | €2.0315 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 2 | €2.0315 | SI Trade |
08:28:21 - 06-Feb-26 |
| Unknown* | 56 | €2.032 | SI Trade |
08:24:45 - 06-Feb-26 |
| Unknown* | 5 | €2.033 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 7 | €2.033 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €2.0295 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 16 | €2.0295 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €2.033 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 2 | €2.033 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 1 | €2.033 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | €2.033 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 57 | €2.0295 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 10 | €2.0295 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 39 | €2.0295 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 1 | €2.0295 | SI Trade |
08:04:58 - 06-Feb-26 |
| Unknown* | 11,700 | €2.022 | SI Trade |
16:10:59 - 05-Feb-26 |
| Unknown* | 2 | €2.024 | SI Trade |
15:49:33 - 05-Feb-26 |
| Unknown* | 5 | €2.024 | SI Trade |
15:32:49 - 05-Feb-26 |
| Unknown* | 0 | €2.024 | SI Trade |
15:17:52 - 05-Feb-26 |
| Unknown* | 1 | €2.027 | SI Trade |
14:40:25 - 05-Feb-26 |
| Unknown* | 25,000 | €2.025 | OTC Trade |
13:51:03 - 05-Feb-26 |
| Unknown* | 2 | €2.027 | SI Trade |
12:50:01 - 05-Feb-26 |
| Unknown* | 0 | €2.0295 | SI Trade |
12:30:26 - 05-Feb-26 |
| Unknown* | 50,000 | €2.0373 | OTC Trade |
11:14:38 - 05-Feb-26 |
| Unknown* | 226 | €2.0375 | SI Trade |
10:47:27 - 05-Feb-26 |
| Unknown* | 0 | €2.0365 | SI Trade |
10:01:13 - 05-Feb-26 |
| Unknown* | 98 | €2.0345 | SI Trade |
09:13:51 - 05-Feb-26 |
| Unknown* | 7 | €2.0365 | SI Trade |
08:51:41 - 05-Feb-26 |
| Unknown* | 5 | €2.0365 | SI Trade |
08:50:00 - 05-Feb-26 |
| Unknown* | 2 | €2.0365 | SI Trade |
08:28:10 - 05-Feb-26 |
| Unknown* | 11 | €2.0375 | SI Trade |
08:27:37 - 05-Feb-26 |
| Unknown* | 17 | €2.038 | SI Trade |
08:26:01 - 05-Feb-26 |
| Unknown* | 0 | €2.035 | SI Trade |
08:14:35 - 05-Feb-26 |
| Unknown* | 0 | €2.0365 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 1 | €2.0365 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 45 | €2.033 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €2.033 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €2.0365 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 19 | €2.033 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 2 | €2.0315 | SI Trade |
15:54:02 - 04-Feb-26 |
| Unknown* | 8 | €2.0305 | SI Trade |
15:23:18 - 04-Feb-26 |
| Unknown* | 14 | €2.026 | SI Trade |
15:15:08 - 04-Feb-26 |
| Unknown* | 0 | €2.033 | SI Trade |
14:39:15 - 04-Feb-26 |
| Unknown* | 30,045 | €2.032 | OTC Trade |
14:38:05 - 04-Feb-26 |
| Unknown* | 3 | €2.035 | SI Trade |
14:37:23 - 04-Feb-26 |
| Unknown* | 251 | €2.0275 | SI Trade |
14:32:12 - 04-Feb-26 |
| Unknown* | 9 | €2.0295 | SI Trade |
13:58:57 - 04-Feb-26 |
| Unknown* | 1 | €2.03 | SI Trade |
13:54:50 - 04-Feb-26 |
| Unknown* | 2 | €2.0355 | SI Trade |
12:48:54 - 04-Feb-26 |
| Unknown* | 1 | €2.035 | SI Trade |
12:41:56 - 04-Feb-26 |
| Unknown* | 61 | €2.034 | SI Trade |
11:11:15 - 04-Feb-26 |
| Unknown* | 2 | €2.033 | SI Trade |
09:51:14 - 04-Feb-26 |
| Unknown* | 10 | €2.034 | SI Trade |
09:12:03 - 04-Feb-26 |
| Unknown* | 5 | €2.0325 | SI Trade |
08:46:20 - 04-Feb-26 |
| Unknown* | 2 | €2.034 | SI Trade |
08:29:44 - 04-Feb-26 |
| Unknown* | 16 | €2.0315 | SI Trade |
08:29:03 - 04-Feb-26 |
| Unknown* | 11 | €2.0345 | SI Trade |
08:23:37 - 04-Feb-26 |
| Unknown* | 0 | €2.035 | SI Trade |
08:21:10 - 04-Feb-26 |
| Unknown* | 14 | €2.035 | SI Trade |
08:17:22 - 04-Feb-26 |
| Unknown* | 23 | €2.035 | SI Trade |
08:17:22 - 04-Feb-26 |
| Unknown* | 1 | €2.04 | SI Trade |
08:14:54 - 04-Feb-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:12:28 - 04-Feb-26 |
| Unknown* | 4 | €2.0345 | SI Trade |
08:06:03 - 04-Feb-26 |
| Unknown* | 128 | €2.0345 | SI Trade |
08:06:02 - 04-Feb-26 |
| Unknown* | 5 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 107 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 24 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 1 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 90 | €2.0175 | SI Trade |
16:28:09 - 03-Feb-26 |
| Unknown* | 13 | €2.0215 | SI Trade |
16:17:31 - 03-Feb-26 |
| Unknown* | 0 | €2.0215 | SI Trade |
16:07:03 - 03-Feb-26 |
| Unknown* | 57 | €2.021 | SI Trade |
15:45:37 - 03-Feb-26 |
| Unknown* | 1 | €2.0225 | SI Trade |
15:22:17 - 03-Feb-26 |
| Unknown* | 14 | €2.0205 | SI Trade |
15:11:49 - 03-Feb-26 |
| Unknown* | 9 | €2.026 | SI Trade |
14:41:36 - 03-Feb-26 |
| Unknown* | 0 | €2.0385 | SI Trade |
13:58:51 - 03-Feb-26 |
| Unknown* | 108 | €2.036 | SI Trade |
13:57:56 - 03-Feb-26 |
| Unknown* | 426 | €2.0375 | SI Trade |
13:52:47 - 03-Feb-26 |
| Unknown* | 7 | €2.0395 | SI Trade |
13:36:10 - 03-Feb-26 |
| Unknown* | 95 | €2.042 | SI Trade |
13:31:18 - 03-Feb-26 |
| Unknown* | 49 | €2.0385 | SI Trade |
13:28:47 - 03-Feb-26 |
| Unknown* | 12 | €2.037 | SI Trade |
13:23:31 - 03-Feb-26 |
| Unknown* | 0 | €2.0395 | SI Trade |
13:01:54 - 03-Feb-26 |
| Unknown* | 0 | €2.0405 | SI Trade |
13:00:04 - 03-Feb-26 |
| Unknown* | 4 | €2.04 | SI Trade |
12:46:15 - 03-Feb-26 |
| Unknown* | 300 | €2.0415 | SI Trade |
12:43:48 - 03-Feb-26 |
| Unknown* | 146 | €2.0425 | SI Trade |
12:35:55 - 03-Feb-26 |
| Unknown* | 274 | €2.041 | SI Trade |
12:32:58 - 03-Feb-26 |
| Unknown* | 16 | €2.039 | SI Trade |
11:11:57 - 03-Feb-26 |
| Unknown* | 3 | €2.039 | SI Trade |
11:06:55 - 03-Feb-26 |
| Unknown* | 14 | €2.0395 | SI Trade |
10:44:43 - 03-Feb-26 |
| Unknown* | 5 | €2.04 | SI Trade |
10:29:51 - 03-Feb-26 |
| Unknown* | 14 | €2.0415 | SI Trade |
10:02:51 - 03-Feb-26 |
| Unknown* | 1 | €2.04 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 2 | €2.0435 | SI Trade |
09:21:15 - 03-Feb-26 |
| Unknown* | 4 | €2.044 | SI Trade |
09:18:56 - 03-Feb-26 |
| Unknown* | 1 | €2.0435 | SI Trade |
08:58:05 - 03-Feb-26 |
| Unknown* | 169 | €2.047 | SI Trade |
08:46:17 - 03-Feb-26 |
| Unknown* | 4 | €2.047 | SI Trade |
08:43:26 - 03-Feb-26 |
| Unknown* | 0 | €2.046 | SI Trade |
08:42:12 - 03-Feb-26 |
| Unknown* | 10 | €2.0475 | SI Trade |
08:42:08 - 03-Feb-26 |
| Unknown* | 3 | €2.0485 | SI Trade |
08:31:07 - 03-Feb-26 |
| Unknown* | 11 | €2.049 | SI Trade |
08:26:44 - 03-Feb-26 |
| Unknown* | 28 | €2.049 | SI Trade |
08:26:17 - 03-Feb-26 |
| Unknown* | 2 | €2.049 | SI Trade |
08:25:14 - 03-Feb-26 |
| Unknown* | 13 | €2.048 | SI Trade |
08:11:35 - 03-Feb-26 |
| Unknown* | 4 | €2.0455 | SI Trade |
08:09:46 - 03-Feb-26 |
| Unknown* | 3 | €2.04 | SI Trade |
08:05:08 - 03-Feb-26 |
| Unknown* | 39 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 4 | €2.0365 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 4 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 96 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 2 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 3 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 8 | €2.053 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 30 | €2.0375 | SI Trade |
16:29:53 - 02-Feb-26 |
| Unknown* | 8,919 | €2.037 | SI Trade |
16:12:41 - 02-Feb-26 |
| Unknown* | 26 | €2.0345 | SI Trade |
16:03:53 - 02-Feb-26 |
| Unknown* | 800 | €2.035 | SI Trade |
16:02:32 - 02-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
15:37:25 - 02-Feb-26 |
| Unknown* | 0 | €2.034 | SI Trade |
15:37:25 - 02-Feb-26 |
| Unknown* | 800 | €2.034 | SI Trade |
15:37:25 - 02-Feb-26 |
| Unknown* | 4 | €2.0365 | SI Trade |
15:24:43 - 02-Feb-26 |
| Unknown* | 0 | €2.0325 | SI Trade |
15:16:14 - 02-Feb-26 |
| Unknown* | 0 | €2.0295 | SI Trade |
14:59:15 - 02-Feb-26 |
| Unknown* | 0 | €2.0305 | SI Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 1 | €2.0245 | SI Trade |
14:34:00 - 02-Feb-26 |
| Unknown* | 0 | €2.028 | SI Trade |
14:00:57 - 02-Feb-26 |
| Unknown* | 49 | €2.0295 | SI Trade |
13:51:26 - 02-Feb-26 |
| Unknown* | 56 | €2.0305 | SI Trade |
12:49:20 - 02-Feb-26 |
| Unknown* | 117 | €2.03 | SI Trade |
12:49:20 - 02-Feb-26 |
| Unknown* | 131 | €2.0305 | SI Trade |
12:49:14 - 02-Feb-26 |
| Unknown* | 13 | €2.03 | SI Trade |
12:33:04 - 02-Feb-26 |
| Unknown* | 0 | €2.0265 | SI Trade |
11:20:58 - 02-Feb-26 |
| Unknown* | 500 | €2.0265 | SI Trade |
11:20:58 - 02-Feb-26 |
| Unknown* | 1 | €2.0245 | SI Trade |
11:00:01 - 02-Feb-26 |
| Unknown* | 1 | €2.0245 | SI Trade |
09:41:57 - 02-Feb-26 |
| Unknown* | 41 | €2.0245 | SI Trade |
09:35:36 - 02-Feb-26 |
| Unknown* | 6 | €2.023 | SI Trade |
09:32:44 - 02-Feb-26 |
| Unknown* | 24 | €2.0195 | SI Trade |
09:19:06 - 02-Feb-26 |
| Unknown* | 17,130 | €2.0215 | SI Trade |
08:47:58 - 02-Feb-26 |
| Unknown* | 2 | €2.0205 | SI Trade |
08:40:14 - 02-Feb-26 |
| Unknown* | 1 | €2.02 | SI Trade |
08:36:23 - 02-Feb-26 |
| Unknown* | 3 | €2.0195 | SI Trade |
08:33:58 - 02-Feb-26 |
| Unknown* | 5 | €2.019 | SI Trade |
08:32:52 - 02-Feb-26 |
| Unknown* | 2 | €2.019 | SI Trade |
08:32:29 - 02-Feb-26 |
| Unknown* | 11 | €2.019 | SI Trade |
08:32:22 - 02-Feb-26 |
| Unknown* | 12 | €2.0165 | SI Trade |
08:31:54 - 02-Feb-26 |
| Unknown* | 1 | €2.0185 | SI Trade |
08:27:29 - 02-Feb-26 |
| Unknown* | 0 | €2.0185 | SI Trade |
08:15:57 - 02-Feb-26 |
| Unknown* | 1 | €2.0185 | SI Trade |
08:15:57 - 02-Feb-26 |
| Unknown* | 280 | €2.018 | SI Trade |
08:11:08 - 02-Feb-26 |
| Unknown* | 124 | €2.0175 | SI Trade |
08:05:37 - 02-Feb-26 |
| Unknown* | 365 | €2.0175 | SI Trade |
08:05:37 - 02-Feb-26 |
| Unknown* | 365 | €2.0165 | SI Trade |
08:05:35 - 02-Feb-26 |
| Unknown* | 365 | €2.0165 | SI Trade |
08:05:33 - 02-Feb-26 |
| Unknown* | 365 | €2.0165 | SI Trade |
08:05:29 - 02-Feb-26 |
| Unknown* | 365 | €2.0165 | SI Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 117 | €2.0165 | SI Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 233 | €2.0165 | SI Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 11 | €2.0165 | SI Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 2 | €2.0165 | SI Trade |
08:05:26 - 02-Feb-26 |
| Unknown* | 365 | €2.0165 | SI Trade |
08:05:15 - 02-Feb-26 |
| Unknown* | 0 | €2.0165 | SI Trade |
08:05:15 - 02-Feb-26 |
| Unknown* | 1 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 7 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 2 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 11 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 208 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 11 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 14 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 3 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 4 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 2 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 5 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 1 | €2.017 | SI Trade |
08:05:09 - 02-Feb-26 |