| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.7746 | SI Trade |
08:05:07 - 09-May-25 |
| Unknown* | 8 | €1.7698 | SI Trade |
08:04:22 - 09-May-25 |
| Unknown* | 5 | €1.7758 | SI Trade |
08:04:22 - 09-May-25 |
| Unknown* | 4 | €1.7698 | SI Trade |
08:04:22 - 09-May-25 |
| Unknown* | 25 | €1.7698 | SI Trade |
08:04:22 - 09-May-25 |
| Unknown* | 1 | €1.7476 | SI Trade |
13:06:04 - 08-May-25 |
| Unknown* | 2 | €1.7482 | SI Trade |
12:27:59 - 08-May-25 |
| Unknown* | 8 | €1.7482 | SI Trade |
12:27:59 - 08-May-25 |
| Unknown* | 6 | €1.7468 | SI Trade |
09:57:13 - 08-May-25 |
| Unknown* | 13 | €1.747 | SI Trade |
09:35:52 - 08-May-25 |
| Unknown* | 21 | €1.7468 | SI Trade |
09:14:22 - 08-May-25 |
| Unknown* | 28 | €1.744 | SI Trade |
08:00:28 - 08-May-25 |
| Unknown* | 20 | €1.7248 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 50 | €1.7466 | SI Trade |
14:34:05 - 07-May-25 |
| Unknown* | 38 | €1.7404 | SI Trade |
14:15:36 - 07-May-25 |
| Unknown* | 3 | €1.7518 | SI Trade |
13:51:30 - 07-May-25 |
| Unknown* | 135 | €1.7516 | SI Trade |
13:46:36 - 07-May-25 |
| Unknown* | 4 | €1.7486 | SI Trade |
13:17:03 - 07-May-25 |
| Unknown* | 3 | €1.75 | SI Trade |
10:15:31 - 07-May-25 |
| Unknown* | 74 | €1.749 | SI Trade |
09:48:25 - 07-May-25 |
| Unknown* | 6 | €1.7478 | SI Trade |
09:38:11 - 07-May-25 |
| Unknown* | 3 | €1.7518 | SI Trade |
09:05:59 - 07-May-25 |
| Unknown* | 1 | €1.7496 | SI Trade |
09:00:21 - 07-May-25 |
| Unknown* | 3 | €1.7486 | SI Trade |
08:47:50 - 07-May-25 |
| Unknown* | 2 | €1.7476 | SI Trade |
08:39:28 - 07-May-25 |
| Unknown* | 13 | €1.75 | SI Trade |
08:34:56 - 07-May-25 |
| Unknown* | 1 | €1.7488 | SI Trade |
08:21:39 - 07-May-25 |
| Unknown* | 40 | €1.7504 | SI Trade |
08:18:30 - 07-May-25 |
| Unknown* | 5 | €1.7508 | SI Trade |
08:17:17 - 07-May-25 |
| Unknown* | 2 | €1.748 | SI Trade |
08:04:04 - 07-May-25 |
| Unknown* | 1 | €1.7456 | SI Trade |
08:04:04 - 07-May-25 |
| Unknown* | 0 | €1.748 | SI Trade |
08:04:04 - 07-May-25 |
| Unknown* | 1 | €1.7584 | SI Trade |
16:28:56 - 06-May-25 |
| Unknown* | 8 | €1.7578 | SI Trade |
16:18:34 - 06-May-25 |
| Unknown* | 45 | €1.7506 | SI Trade |
15:04:31 - 06-May-25 |
| Unknown* | 1 | €1.7542 | SI Trade |
14:03:03 - 06-May-25 |
| Unknown* | 134 | €1.7522 | SI Trade |
12:45:06 - 06-May-25 |
| Unknown* | 400 | €1.7502 | SI Trade |
12:19:02 - 06-May-25 |
| Unknown* | 296 | €1.7508 | SI Trade |
12:18:57 - 06-May-25 |
| Unknown* | 147 | €1.75 | SI Trade |
12:18:57 - 06-May-25 |
| Unknown* | 3 | €1.7482 | SI Trade |
10:27:05 - 06-May-25 |
| Unknown* | 3 | €1.7482 | SI Trade |
10:26:16 - 06-May-25 |
| Unknown* | 28 | €1.748 | SI Trade |
08:31:42 - 06-May-25 |
| Unknown* | 11 | €1.748 | SI Trade |
08:29:47 - 06-May-25 |
| Unknown* | 17 | €1.7486 | SI Trade |
08:29:46 - 06-May-25 |
| Unknown* | 133 | €1.7506 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 1,373 | €1.746 | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 677 | €1.746 | SI Trade |
08:04:23 - 06-May-25 |
| Unknown* | 5 | €1.7472 | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 749 | €1.746 | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 671 | €1.7472 | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 1 | €1.7506 | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 1 | €1.7506 | SI Trade |
08:04:22 - 06-May-25 |
| Unknown* | 2 | €1.754 | SI Trade |
15:33:06 - 05-May-25 |
| Unknown* | 0 | €1.7494 | SI Trade |
14:04:50 - 05-May-25 |
| Unknown* | 229 | €1.7464 | SI Trade |
13:13:09 - 05-May-25 |
| Unknown* | 0 | €1.7476 | SI Trade |
13:12:34 - 05-May-25 |
| Unknown* | 2 | €1.7458 | SI Trade |
11:34:28 - 05-May-25 |
| Unknown* | 8 | €1.7448 | SI Trade |
11:23:37 - 05-May-25 |
| Unknown* | 1 | €1.7424 | SI Trade |
10:00:15 - 05-May-25 |
| Unknown* | 5 | €1.742 | SI Trade |
09:32:16 - 05-May-25 |
| Unknown* | 14 | €1.742 | SI Trade |
09:32:15 - 05-May-25 |
| Unknown* | 1 | €1.7436 | SI Trade |
08:43:41 - 05-May-25 |
| Unknown* | 7 | €1.7442 | SI Trade |
08:35:40 - 05-May-25 |
| Unknown* | 2 | €1.7432 | SI Trade |
08:24:19 - 05-May-25 |
| Unknown* | 0 | €1.744 | SI Trade |
08:05:26 - 05-May-25 |
| Unknown* | 1 | €1.744 | SI Trade |
08:05:18 - 05-May-25 |
| Unknown* | 1 | €1.744 | SI Trade |
08:05:12 - 05-May-25 |
| Unknown* | 20 | €1.74 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 20 | €1.7418 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 16 | €1.7418 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 89 | €1.744 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 65 | €1.744 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 5 | €1.744 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 8 | €1.744 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 69 | €1.744 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 276 | €1.738 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 69 | €1.7418 | SI Trade |
08:04:25 - 05-May-25 |
| Unknown* | 5 | €1.7424 | SI Trade |
16:26:26 - 02-May-25 |
| Unknown* | 269,746 | €1.75362 | SI Trade Currency Conversion |
15:59:04 - 02-May-25 |
| Unknown* | -269,746 | €0.00 | SI Trade Correction Currency Conversion |
15:59:04 - 02-May-25 |
| Unknown* | 269,746 | €0.00 | SI Trade Currency Conversion |
15:59:04 - 02-May-25 |
| Unknown* | 1 | €1.74 | SI Trade |
15:48:36 - 02-May-25 |
| Unknown* | 30 | €1.7436 | SI Trade |
15:37:35 - 02-May-25 |
| Unknown* | 142 | €1.7352 | SI Trade |
15:11:47 - 02-May-25 |
| Unknown* | 154 | €1.737 | SI Trade |
14:43:10 - 02-May-25 |
| Unknown* | 1 | €1.7452 | SI Trade |
14:06:09 - 02-May-25 |
| Unknown* | 1 | €1.7336 | SI Trade |
11:12:38 - 02-May-25 |
| Unknown* | 2 | €1.7302 | SI Trade |
10:49:06 - 02-May-25 |
| Unknown* | 0 | €1.7302 | SI Trade |
10:32:59 - 02-May-25 |
| Unknown* | 0 | €1.7302 | OTC Trade |
10:32:59 - 02-May-25 |
| Unknown* | 8 | €1.7262 | SI Trade |
09:20:50 - 02-May-25 |
| Unknown* | 3 | €1.7246 | SI Trade |
09:11:51 - 02-May-25 |
| Unknown* | 170 | €1.72 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 4 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 4 | €1.7268 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 1 | €1.72 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 1 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 23 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 7 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 1 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 0 | €1.72 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 65 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 22 | €1.72 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 14 | €1.72 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 43 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 6 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 1 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 10 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 33 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 2 | €1.726 | SI Trade |
08:09:38 - 02-May-25 |
| Unknown* | 13 | €1.692 | SI Trade |
16:12:58 - 30-Apr-25 |
| Unknown* | 7 | €1.688 | SI Trade |
16:03:43 - 30-Apr-25 |
| Unknown* | 1 | €1.687 | SI Trade |
14:30:27 - 30-Apr-25 |
| Unknown* | 2 | €1.6926 | SI Trade |
11:53:27 - 30-Apr-25 |
| Unknown* | 50 | €1.697 | SI Trade |
11:12:55 - 30-Apr-25 |
| Unknown* | 2 | €1.6948 | SI Trade |
10:37:43 - 30-Apr-25 |
| Unknown* | 3 | €1.6948 | SI Trade |
10:33:35 - 30-Apr-25 |
| Unknown* | 14 | €1.6928 | SI Trade |
09:47:06 - 30-Apr-25 |
| Unknown* | 80 | €1.6952 | SI Trade |
08:24:20 - 30-Apr-25 |
| Unknown* | 7 | €1.6968 | SI Trade |
08:04:21 - 30-Apr-25 |
| Unknown* | 7,124 | €0.00 | SI Trade Currency Conversion |
16:17:18 - 29-Apr-25 |
| Unknown* | 7,124 | €1.673478 | SI Trade Currency Conversion |
13:53:45 - 29-Apr-25 |
| Unknown* | -7,124 | €1.676 | SI Trade Correction Currency Conversion |
13:53:45 - 29-Apr-25 |
| Unknown* | 26 | €1.676 | SI Trade |
13:53:45 - 29-Apr-25 |
| Unknown* | 0 | €1.6752 | SI Trade |
11:50:45 - 29-Apr-25 |
| Unknown* | 8 | €1.6784 | SI Trade |
09:52:05 - 29-Apr-25 |
| Unknown* | 139 | €1.6802 | SI Trade |
08:03:54 - 29-Apr-25 |
| Unknown* | 34 | €1.6802 | SI Trade |
08:00:13 - 29-Apr-25 |
| Unknown* | 0 | €1.6774 | SI Trade |
08:00:13 - 29-Apr-25 |
| Unknown* | 3 | €1.678 | SI Trade |
16:22:20 - 28-Apr-25 |
| Unknown* | 2 | €1.678 | SI Trade |
16:22:15 - 28-Apr-25 |
| Unknown* | 1 | €1.68 | SI Trade |
16:01:12 - 28-Apr-25 |
| Unknown* | 2 | €1.678 | SI Trade |
15:04:28 - 28-Apr-25 |
| Unknown* | 26 | €1.6784 | SI Trade |
14:33:53 - 28-Apr-25 |
| Unknown* | 5 | €1.6784 | SI Trade |
14:14:12 - 28-Apr-25 |
| Unknown* | 2 | €1.6764 | SI Trade |
12:27:08 - 28-Apr-25 |
| Unknown* | 38 | €1.6746 | SI Trade |
11:54:40 - 28-Apr-25 |
| Unknown* | 3 | €1.6752 | SI Trade |
10:59:56 - 28-Apr-25 |
| Unknown* | 20 | €1.6766 | SI Trade |
10:59:00 - 28-Apr-25 |
| Unknown* | 2 | €1.6768 | SI Trade |
10:53:24 - 28-Apr-25 |
| Unknown* | 210 | €1.6788 | SI Trade |
10:28:39 - 28-Apr-25 |
| Unknown* | 1 | €1.6758 | SI Trade |
10:11:24 - 28-Apr-25 |
| Unknown* | 2,928 | €1.672883 | Currency Conversion OTC Trade |
10:04:19 - 28-Apr-25 |
| Unknown* | 91 | €1.6742 | SI Trade |
09:36:12 - 28-Apr-25 |
| Unknown* | 7 | €1.6746 | SI Trade |
08:52:34 - 28-Apr-25 |
| Unknown* | 38 | €1.6746 | SI Trade |
08:52:34 - 28-Apr-25 |
| Unknown* | 20 | €1.6748 | SI Trade |
08:15:07 - 28-Apr-25 |
| Unknown* | 1 | €1.677 | SI Trade |
08:05:29 - 28-Apr-25 |
| Unknown* | 0 | €1.6772 | SI Trade |
08:05:14 - 28-Apr-25 |
| Unknown* | 2 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 10 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 2 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 46 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 7 | €1.6654 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 1 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 0 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 0 | €1.6736 | SI Trade |
08:04:13 - 28-Apr-25 |
| Unknown* | 17 | €1.666 | SI Trade |
16:14:02 - 25-Apr-25 |
| Unknown* | 0 | €1.67 | SI Trade |
15:41:04 - 25-Apr-25 |
| Unknown* | 0 | €1.6774 | SI Trade |
14:31:11 - 25-Apr-25 |
| Unknown* | 1 | €1.6726 | SI Trade |
14:05:47 - 25-Apr-25 |
| Unknown* | 58 | €1.6694 | SI Trade |
13:44:31 - 25-Apr-25 |
| Unknown* | 56 | €1.6612 | SI Trade |
12:28:41 - 25-Apr-25 |
| Unknown* | 35 | €1.6696 | SI Trade |
11:33:06 - 25-Apr-25 |
| Unknown* | 37 | €1.6708 | SI Trade |
11:32:17 - 25-Apr-25 |
| Unknown* | 1 | €1.6706 | SI Trade |
10:58:24 - 25-Apr-25 |
| Unknown* | 21 | €1.6714 | SI Trade |
10:40:20 - 25-Apr-25 |
| Unknown* | 2 | €1.6714 | SI Trade |
10:27:45 - 25-Apr-25 |
| Unknown* | 5 | €1.6692 | SI Trade |
10:26:44 - 25-Apr-25 |
| Unknown* | 153 | €1.669 | SI Trade |
10:26:44 - 25-Apr-25 |
| Unknown* | 1 | €1.6704 | SI Trade |
08:41:00 - 25-Apr-25 |
| Unknown* | 1 | €1.6712 | SI Trade |
08:10:16 - 25-Apr-25 |
| Unknown* | 7 | €1.6714 | SI Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 2 | €1.6714 | SI Trade |
08:04:23 - 25-Apr-25 |
| Unknown* | 2 | €1.669 | SI Trade |
15:39:39 - 24-Apr-25 |
| Unknown* | 2 | €1.6682 | SI Trade |
14:46:52 - 24-Apr-25 |
| Unknown* | 3 | €1.6656 | SI Trade |
13:04:15 - 24-Apr-25 |
| Unknown* | 0 | €1.6656 | SI Trade |
13:03:19 - 24-Apr-25 |
| Unknown* | 0 | €1.6606 | SI Trade |
11:52:58 - 24-Apr-25 |
| Unknown* | 0 | €1.6622 | SI Trade |
11:48:15 - 24-Apr-25 |
| Unknown* | 42 | €1.6612 | SI Trade |
11:31:25 - 24-Apr-25 |
| Unknown* | 15 | €1.666 | SI Trade |
08:07:07 - 24-Apr-25 |
| Unknown* | 3 | €1.6662 | SI Trade |
08:04:22 - 24-Apr-25 |
| Unknown* | 1 | €1.6662 | SI Trade |
08:04:22 - 24-Apr-25 |
| Unknown* | 217,080 | €1.6622 | SI Trade |
16:50:50 - 23-Apr-25 |
| Unknown* | 12 | €1.6662 | SI Trade |
16:21:28 - 23-Apr-25 |
| Unknown* | 254,239 | €1.668329 | SI Trade Currency Conversion |
16:15:15 - 23-Apr-25 |
| Unknown* | -254,239 | €0.00 | SI Trade Correction Currency Conversion |
16:15:15 - 23-Apr-25 |
| Unknown* | 254,239 | €1.6604 | SI Trade |
16:15:15 - 23-Apr-25 |
| Unknown* | 75,158 | €1.668329 | SI Trade Currency Conversion |
16:00:25 - 23-Apr-25 |
| Unknown* | -75,158 | €0.00 | SI Trade Correction Currency Conversion |
16:00:25 - 23-Apr-25 |
| Unknown* | 75,158 | €0.00 | SI Trade Currency Conversion |
16:00:25 - 23-Apr-25 |
| Unknown* | 0 | €1.6604 | SI Trade |
14:09:31 - 23-Apr-25 |
| Unknown* | 30 | €1.6628 | SI Trade |
13:32:32 - 23-Apr-25 |
| Unknown* | 2 | €1.6618 | SI Trade |
13:26:28 - 23-Apr-25 |
| Unknown* | 3 | €1.6622 | SI Trade |
12:26:25 - 23-Apr-25 |
| Unknown* | 0 | €1.6596 | SI Trade |
12:23:08 - 23-Apr-25 |
| Unknown* | 20 | €1.662 | SI Trade |
12:17:44 - 23-Apr-25 |
| Unknown* | 13 | €1.662 | SI Trade |
12:17:44 - 23-Apr-25 |