| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €1.7734 | SI Trade |
08:57:01 - 04-Jul-25 |
| Unknown* | 3 | €1.7776 | SI Trade |
08:05:17 - 04-Jul-25 |
| Unknown* | 1 | €1.7776 | SI Trade |
08:05:17 - 04-Jul-25 |
| Unknown* | 2 | €1.7732 | SI Trade |
08:04:02 - 04-Jul-25 |
| Unknown* | 12 | €1.7732 | SI Trade |
08:04:02 - 04-Jul-25 |
| Unknown* | 0 | €1.7732 | SI Trade |
08:04:02 - 04-Jul-25 |
| Unknown* | 2 | €1.7812 | SI Trade |
15:44:28 - 03-Jul-25 |
| Unknown* | 1 | €1.7786 | SI Trade |
14:44:11 - 03-Jul-25 |
| Unknown* | 2 | €1.7782 | SI Trade |
14:28:00 - 03-Jul-25 |
| Unknown* | 0 | €1.779 | SI Trade |
14:03:07 - 03-Jul-25 |
| Unknown* | 171 | €1.7758 | SI Trade |
13:50:12 - 03-Jul-25 |
| Unknown* | 5 | €1.7824 | SI Trade |
13:32:41 - 03-Jul-25 |
| Unknown* | 10 | €1.7734 | SI Trade |
09:52:12 - 03-Jul-25 |
| Unknown* | 1 | €1.774 | SI Trade |
08:24:47 - 03-Jul-25 |
| Unknown* | 0 | €1.7732 | SI Trade |
08:18:38 - 03-Jul-25 |
| Unknown* | 0 | €1.7742 | SI Trade |
08:05:20 - 03-Jul-25 |
| Unknown* | 0 | €1.773 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 167 | €1.7712 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 1 | €1.773 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 17 | €1.773 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 33 | €1.7712 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 0 | €1.773 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 424 | €1.7768 | SI Trade |
16:13:52 - 02-Jul-25 |
| Unknown* | 275 | €1.7768 | SI Trade |
16:13:51 - 02-Jul-25 |
| Unknown* | 0 | €1.7734 | SI Trade |
14:29:28 - 02-Jul-25 |
| Unknown* | 1 | €1.773 | SI Trade |
13:55:52 - 02-Jul-25 |
| Unknown* | 6 | €1.772 | SI Trade |
13:35:24 - 02-Jul-25 |
| Unknown* | 1 | €1.772 | SI Trade |
13:33:19 - 02-Jul-25 |
| Unknown* | 0 | €1.775 | SI Trade |
13:16:45 - 02-Jul-25 |
| Unknown* | 12 | €1.7776 | SI Trade |
12:30:20 - 02-Jul-25 |
| Unknown* | 0 | €1.7768 | SI Trade |
12:27:22 - 02-Jul-25 |
| Unknown* | 646 | €1.7768 | SI Trade |
12:27:00 - 02-Jul-25 |
| Unknown* | 153 | €1.7768 | SI Trade |
12:26:59 - 02-Jul-25 |
| Unknown* | 32 | €1.7776 | SI Trade |
08:32:15 - 02-Jul-25 |
| Unknown* | 1 | €1.7788 | SI Trade |
08:07:32 - 02-Jul-25 |
| Unknown* | 2 | €1.7794 | SI Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 3 | €1.7794 | SI Trade |
08:04:02 - 02-Jul-25 |
| Unknown* | 44 | €1.7682 | SI Trade |
16:21:48 - 01-Jul-25 |
| Unknown* | 65 | €1.7778 | SI Trade |
15:33:55 - 01-Jul-25 |
| Unknown* | 0 | €1.7754 | SI Trade |
15:27:45 - 01-Jul-25 |
| Unknown* | 0 | €1.7754 | SI Trade |
15:27:45 - 01-Jul-25 |
| Unknown* | 20 | €1.7806 | SI Trade |
14:49:20 - 01-Jul-25 |
| Unknown* | 0 | €1.779 | SI Trade |
14:44:15 - 01-Jul-25 |
| Unknown* | 2 | €1.7858 | SI Trade |
11:32:00 - 01-Jul-25 |
| Unknown* | 27 | €1.7862 | SI Trade |
11:18:03 - 01-Jul-25 |
| Unknown* | 16 | €1.787 | SI Trade |
11:10:55 - 01-Jul-25 |
| Unknown* | 0 | €1.793 | SI Trade |
09:22:12 - 01-Jul-25 |
| Unknown* | 130 | €1.792 | SI Trade |
08:26:54 - 01-Jul-25 |
| Unknown* | 4 | €1.797 | SI Trade |
08:23:37 - 01-Jul-25 |
| Unknown* | 26 | €1.7908 | SI Trade |
08:19:40 - 01-Jul-25 |
| Unknown* | 5 | €1.7924 | SI Trade |
08:18:04 - 01-Jul-25 |
| Unknown* | 25 | €1.7942 | SI Trade |
08:10:43 - 01-Jul-25 |
| Unknown* | 3 | €1.7932 | SI Trade |
08:09:43 - 01-Jul-25 |
| Unknown* | 40 | €1.7918 | SI Trade |
08:07:24 - 01-Jul-25 |
| Unknown* | 0 | €1.797 | SI Trade |
08:05:42 - 01-Jul-25 |
| Unknown* | 0 | €1.797 | SI Trade |
08:05:42 - 01-Jul-25 |
| Unknown* | 41 | €1.7966 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | €1.7944 | SI Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | €1.7944 | SI Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 1 | €1.7852 | SI Trade |
16:25:13 - 30-Jun-25 |
| Unknown* | 45 | €1.784 | SI Trade |
16:15:44 - 30-Jun-25 |
| Unknown* | 1 | €1.7854 | SI Trade |
13:09:50 - 30-Jun-25 |
| Unknown* | 1 | €1.7854 | SI Trade |
13:07:58 - 30-Jun-25 |
| Unknown* | 1 | €1.7868 | SI Trade |
08:28:02 - 30-Jun-25 |
| Unknown* | 26 | €1.7852 | SI Trade |
08:19:39 - 30-Jun-25 |
| Unknown* | 5 | €1.7862 | SI Trade |
08:17:07 - 30-Jun-25 |
| Unknown* | 22 | €1.7874 | SI Trade |
08:14:36 - 30-Jun-25 |
| Unknown* | 3 | €1.7864 | SI Trade |
08:06:23 - 30-Jun-25 |
| Unknown* | 0 | €1.7872 | SI Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 0 | €1.786 | SI Trade |
08:05:35 - 30-Jun-25 |
| Unknown* | 1 | €1.7894 | SI Trade |
08:04:02 - 30-Jun-25 |
| Unknown* | 5 | €1.785 | SI Trade |
08:04:02 - 30-Jun-25 |
| Unknown* | 19 | €1.785 | SI Trade |
08:04:02 - 30-Jun-25 |
| Unknown* | 2 | €1.7894 | SI Trade |
08:04:02 - 30-Jun-25 |
| Unknown* | 0 | €1.7894 | SI Trade |
08:04:02 - 30-Jun-25 |
| Unknown* | 1 | €1.7894 | SI Trade |
08:04:02 - 30-Jun-25 |
| Unknown* | 9 | €1.7876 | SI Trade |
15:21:41 - 27-Jun-25 |
| Unknown* | 1 | €1.784 | SI Trade |
15:05:00 - 27-Jun-25 |
| Unknown* | 1 | €1.7772 | SI Trade |
14:32:52 - 27-Jun-25 |
| Unknown* | 1 | €1.7824 | SI Trade |
10:17:52 - 27-Jun-25 |
| Unknown* | 1 | €1.7824 | SI Trade |
10:17:52 - 27-Jun-25 |
| Unknown* | 1 | €1.7812 | SI Trade |
08:41:48 - 27-Jun-25 |
| Unknown* | 200 | €1.7796 | SI Trade |
08:32:46 - 27-Jun-25 |
| Unknown* | 1 | €1.7822 | SI Trade |
08:18:25 - 27-Jun-25 |
| Unknown* | 1 | €1.7856 | SI Trade |
08:06:01 - 27-Jun-25 |
| Unknown* | 8 | €1.7856 | SI Trade |
08:06:01 - 27-Jun-25 |
| Unknown* | 0 | €1.7856 | SI Trade |
08:04:12 - 27-Jun-25 |
| Unknown* | 13 | €1.772 | SI Trade |
13:47:05 - 26-Jun-25 |
| Unknown* | 21 | €1.7682 | SI Trade |
12:51:36 - 26-Jun-25 |
| Unknown* | 36 | €1.7712 | SI Trade |
09:07:11 - 26-Jun-25 |
| Unknown* | 0 | €1.7684 | SI Trade |
08:25:09 - 26-Jun-25 |
| Unknown* | 0 | €1.7748 | SI Trade |
08:05:27 - 26-Jun-25 |
| Unknown* | 0 | €1.7726 | SI Trade |
08:04:08 - 26-Jun-25 |
| Unknown* | 11 | €1.7726 | SI Trade |
08:04:08 - 26-Jun-25 |
| Unknown* | 37 | €1.7722 | SI Trade |
15:11:33 - 25-Jun-25 |
| Unknown* | 5 | €1.78 | SI Trade |
14:27:27 - 25-Jun-25 |
| Unknown* | 9 | €1.7758 | SI Trade |
14:25:01 - 25-Jun-25 |
| Unknown* | 12 | €1.779 | SI Trade |
13:26:22 - 25-Jun-25 |
| Unknown* | 1 | €1.7794 | SI Trade |
08:19:42 - 25-Jun-25 |
| Unknown* | 0 | €1.7814 | SI Trade |
08:10:55 - 25-Jun-25 |
| Unknown* | 18 | €1.7778 | SI Trade |
08:04:11 - 25-Jun-25 |
| Unknown* | 0 | €1.7798 | SI Trade |
08:04:11 - 25-Jun-25 |
| Unknown* | 330 | €1.7686 | SI Trade |
16:18:06 - 24-Jun-25 |
| Unknown* | 8,226 | €1.775405 | SI Trade Currency Conversion |
15:52:38 - 24-Jun-25 |
| Unknown* | -8,226 | €0.00 | SI Trade Correction Currency Conversion |
15:52:38 - 24-Jun-25 |
| Unknown* | 8,226 | €0.00 | SI Trade Currency Conversion |
15:52:38 - 24-Jun-25 |
| Unknown* | 3 | €1.764 | SI Trade |
14:40:24 - 24-Jun-25 |
| Unknown* | 1 | €1.7654 | SI Trade |
14:40:21 - 24-Jun-25 |
| Unknown* | 9 | €1.7666 | SI Trade |
14:40:07 - 24-Jun-25 |
| Unknown* | 58 | €1.7612 | SI Trade |
14:37:56 - 24-Jun-25 |
| Unknown* | 1 | €1.7658 | SI Trade |
11:09:48 - 24-Jun-25 |
| Unknown* | 1 | €1.7672 | SI Trade |
09:17:29 - 24-Jun-25 |
| Unknown* | 73 | €1.7654 | SI Trade |
09:03:51 - 24-Jun-25 |
| Unknown* | 1 | €1.7674 | SI Trade |
08:20:37 - 24-Jun-25 |
| Unknown* | 1 | €1.7682 | SI Trade |
08:15:42 - 24-Jun-25 |
| Unknown* | 4 | €1.771 | SI Trade |
08:09:10 - 24-Jun-25 |
| Unknown* | 0 | €1.7702 | SI Trade |
08:05:05 - 24-Jun-25 |
| Unknown* | 132 | €1.7676 | SI Trade |
08:04:22 - 24-Jun-25 |
| Unknown* | 0 | €1.7676 | SI Trade |
08:04:22 - 24-Jun-25 |
| Unknown* | 5 | €1.7554 | SI Trade |
16:23:27 - 23-Jun-25 |
| Unknown* | 1 | €1.7558 | SI Trade |
16:23:06 - 23-Jun-25 |
| Unknown* | 2 | €1.7556 | SI Trade |
16:23:05 - 23-Jun-25 |
| Unknown* | 74 | €1.7536 | SI Trade |
15:50:38 - 23-Jun-25 |
| Unknown* | 11 | €1.7524 | SI Trade |
15:47:53 - 23-Jun-25 |
| Unknown* | 1 | €1.7552 | SI Trade |
15:11:45 - 23-Jun-25 |
| Unknown* | 0 | €1.7544 | SI Trade |
15:02:15 - 23-Jun-25 |
| Unknown* | 1,332 | €1.7544 | SI Trade |
15:02:14 - 23-Jun-25 |
| Unknown* | 2 | €1.753 | SI Trade |
14:43:44 - 23-Jun-25 |
| Unknown* | 0 | €1.7526 | SI Trade |
14:15:07 - 23-Jun-25 |
| Unknown* | 1 | €1.754 | SI Trade |
13:43:56 - 23-Jun-25 |
| Unknown* | 7 | €1.7536 | SI Trade |
13:42:07 - 23-Jun-25 |
| Unknown* | 34 | €1.7534 | SI Trade |
11:20:18 - 23-Jun-25 |
| Unknown* | 332 | €1.7538 | SI Trade |
11:10:21 - 23-Jun-25 |
| Unknown* | 10 | €1.753 | SI Trade |
11:06:00 - 23-Jun-25 |
| Unknown* | 11 | €1.7544 | SI Trade |
10:45:26 - 23-Jun-25 |
| Unknown* | 33 | €1.755 | SI Trade |
09:18:39 - 23-Jun-25 |
| Unknown* | 1,200 | €1.7506 | SI Trade |
08:52:59 - 23-Jun-25 |
| Unknown* | 4 | €1.752 | SI Trade |
08:35:12 - 23-Jun-25 |
| Unknown* | 5 | €1.753 | SI Trade |
08:28:26 - 23-Jun-25 |
| Unknown* | 54 | €1.7476 | SI Trade |
08:09:16 - 23-Jun-25 |
| Unknown* | 1 | €1.7496 | SI Trade |
08:06:14 - 23-Jun-25 |
| Unknown* | 1 | €1.7498 | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 3 | €1.7498 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | €1.7498 | SI Trade |
08:05:01 - 23-Jun-25 |
| Unknown* | 12 | €1.7498 | SI Trade |
08:04:22 - 23-Jun-25 |
| Unknown* | 0 | €1.7498 | SI Trade |
08:04:21 - 23-Jun-25 |
| Unknown* | 0 | €1.7498 | SI Trade |
08:04:21 - 23-Jun-25 |
| Unknown* | 12 | €1.7498 | SI Trade |
08:04:21 - 23-Jun-25 |
| Unknown* | 0 | €1.7498 | SI Trade |
08:04:21 - 23-Jun-25 |
| Unknown* | 133 | €1.7454 | SI Trade |
08:04:21 - 23-Jun-25 |
| Unknown* | 16 | €1.7686 | SI Trade |
13:58:29 - 20-Jun-25 |
| Unknown* | 13 | €1.7666 | SI Trade |
12:49:23 - 20-Jun-25 |
| Unknown* | 0 | €1.7736 | SI Trade |
09:11:28 - 20-Jun-25 |
| Unknown* | 100 | €1.7736 | SI Trade |
09:11:28 - 20-Jun-25 |
| Unknown* | 5 | €1.7712 | SI Trade |
08:42:14 - 20-Jun-25 |
| Unknown* | 1 | €1.771 | SI Trade |
08:19:06 - 20-Jun-25 |
| Unknown* | 3 | €1.771 | SI Trade |
08:05:09 - 20-Jun-25 |
| Unknown* | 11 | €1.769 | SI Trade |
08:04:17 - 20-Jun-25 |
| Unknown* | 0 | €1.769 | SI Trade |
08:04:17 - 20-Jun-25 |
| Unknown* | 36 | €1.769 | SI Trade |
08:04:17 - 20-Jun-25 |
| Unknown* | 74 | €1.7672 | SI Trade |
08:04:17 - 20-Jun-25 |
| Unknown* | 91,467 | €1.7613 | SI Trade |
16:52:05 - 19-Jun-25 |
| Unknown* | 0 | €1.763 | SI Trade |
14:38:07 - 19-Jun-25 |
| Unknown* | 0 | €1.7656 | SI Trade |
13:49:28 - 19-Jun-25 |
| Unknown* | 5 | €1.7674 | SI Trade |
13:13:07 - 19-Jun-25 |
| Unknown* | 529 | €1.7668 | SI Trade |
09:31:19 - 19-Jun-25 |
| Unknown* | 16 | €1.771 | SI Trade |
08:28:48 - 19-Jun-25 |
| Unknown* | 7 | €1.7704 | SI Trade |
08:04:16 - 19-Jun-25 |
| Unknown* | 0 | €1.7744 | SI Trade |
08:04:16 - 19-Jun-25 |
| Unknown* | 56 | €1.7744 | SI Trade |
08:04:16 - 19-Jun-25 |
| Unknown* | 0 | €1.7704 | SI Trade |
08:04:16 - 19-Jun-25 |
| Unknown* | 152,446 | €1.7816 | SI Trade |
16:53:21 - 18-Jun-25 |
| Unknown* | 22 | €1.784 | SI Trade |
16:21:43 - 18-Jun-25 |
| Unknown* | 137 | €1.7832 | SI Trade |
15:42:17 - 18-Jun-25 |
| Unknown* | 6 | €1.7812 | SI Trade |
14:51:09 - 18-Jun-25 |
| Unknown* | 3 | €1.7756 | SI Trade |
14:43:32 - 18-Jun-25 |
| Unknown* | 150 | €1.7792 | SI Trade |
14:00:56 - 18-Jun-25 |
| Unknown* | 12 | €1.78 | SI Trade |
14:00:41 - 18-Jun-25 |
| Unknown* | 80 | €1.7838 | SI Trade |
10:08:56 - 18-Jun-25 |
| Unknown* | 11 | €1.7838 | SI Trade |
09:40:04 - 18-Jun-25 |
| Unknown* | 23 | €1.7832 | SI Trade |
09:39:14 - 18-Jun-25 |
| Unknown* | 0 | €1.7858 | SI Trade |
09:18:10 - 18-Jun-25 |
| Unknown* | 229 | €1.7836 | SI Trade |
09:02:18 - 18-Jun-25 |
| Unknown* | 143 | €1.7852 | SI Trade |
09:01:10 - 18-Jun-25 |
| Unknown* | 0 | €1.785 | SI Trade |
08:27:27 - 18-Jun-25 |
| Unknown* | 1 | €1.7858 | SI Trade |
08:19:41 - 18-Jun-25 |
| Unknown* | 0 | €1.7846 | SI Trade |
08:09:02 - 18-Jun-25 |
| Unknown* | 0 | €1.7844 | SI Trade |
08:09:02 - 18-Jun-25 |
| Unknown* | 2 | €1.7856 | SI Trade |
08:05:06 - 18-Jun-25 |
| Unknown* | 0 | €1.7846 | SI Trade |
08:04:13 - 18-Jun-25 |
| Unknown* | 1 | €1.7846 | SI Trade |
08:04:13 - 18-Jun-25 |
| Unknown* | 6 | €1.7846 | SI Trade |
08:04:13 - 18-Jun-25 |
| Unknown* | 15 | €1.7846 | SI Trade |
08:04:13 - 18-Jun-25 |
| Unknown* | 21 | €1.7846 | SI Trade |
08:04:13 - 18-Jun-25 |
| Unknown* | 1,200 | €1.7846 | SI Trade |
16:15:09 - 17-Jun-25 |
| Unknown* | 12,847 | €1.780984 | SI Trade Currency Conversion |
15:59:29 - 17-Jun-25 |
| Unknown* | -12,847 | €0.00 | SI Trade Correction Currency Conversion |
15:59:29 - 17-Jun-25 |
| Unknown* | 12,847 | €0.00 | SI Trade Currency Conversion |
15:59:29 - 17-Jun-25 |
| Unknown* | 0 | €1.7874 | SI Trade |
15:55:34 - 17-Jun-25 |
| Unknown* | 20 | €1.7862 | SI Trade |
15:46:43 - 17-Jun-25 |