| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.9876 | SI Trade |
16:21:59 - 28-Nov-25 |
| Unknown* | 3 | €1.9812 | SI Trade |
15:50:06 - 28-Nov-25 |
| Unknown* | 0 | €1.9862 | SI Trade |
15:20:41 - 28-Nov-25 |
| Unknown* | 1 | €1.9752 | SI Trade |
14:44:57 - 28-Nov-25 |
| Unknown* | 2 | €1.9692 | SI Trade |
13:47:21 - 28-Nov-25 |
| Unknown* | 5 | €1.9696 | SI Trade |
13:47:15 - 28-Nov-25 |
| Unknown* | 50 | €1.9712 | SI Trade |
12:56:26 - 28-Nov-25 |
| Unknown* | 7 | €1.9724 | SI Trade |
12:01:48 - 28-Nov-25 |
| Unknown* | 5 | €1.9736 | SI Trade |
11:50:06 - 28-Nov-25 |
| Unknown* | 122 | €1.973 | SI Trade |
10:48:48 - 28-Nov-25 |
| Unknown* | 1 | €1.9754 | SI Trade |
09:55:22 - 28-Nov-25 |
| Unknown* | 0 | €1.9752 | SI Trade |
08:42:24 - 28-Nov-25 |
| Unknown* | 0 | €1.9736 | SI Trade |
08:36:03 - 28-Nov-25 |
| Unknown* | 0 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 1 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 2 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 2 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 17 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 0 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 1 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 4 | €1.985 | SI Trade |
08:04:14 - 28-Nov-25 |
| Unknown* | 10 | €1.9596 | SI Trade |
16:24:45 - 27-Nov-25 |
| Unknown* | 0 | €1.9588 | SI Trade |
14:18:17 - 27-Nov-25 |
| Unknown* | 1 | €1.9592 | SI Trade |
13:39:08 - 27-Nov-25 |
| Unknown* | 1 | €1.9602 | SI Trade |
12:33:15 - 27-Nov-25 |
| Unknown* | 0 | €1.961 | SI Trade |
12:05:12 - 27-Nov-25 |
| Unknown* | 248,000 | €0.00 | SI Trade Negotiated Trade |
10:35:07 - 27-Nov-25 |
| Unknown* | 5 | €1.9624 | SI Trade |
09:18:22 - 27-Nov-25 |
| Unknown* | 2 | €1.9626 | SI Trade |
09:14:15 - 27-Nov-25 |
| Unknown* | 1 | €1.9612 | SI Trade |
08:57:25 - 27-Nov-25 |
| Unknown* | 0 | €1.9632 | SI Trade |
08:19:38 - 27-Nov-25 |
| Unknown* | 2 | €1.9634 | SI Trade |
08:19:19 - 27-Nov-25 |
| Unknown* | 2 | €1.9636 | SI Trade |
08:18:46 - 27-Nov-25 |
| Unknown* | 0 | €1.9636 | SI Trade |
08:17:41 - 27-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:16:28 - 27-Nov-25 |
| Unknown* | 1 | €1.9638 | SI Trade |
08:12:46 - 27-Nov-25 |
| Unknown* | 10 | €1.964 | SI Trade |
08:11:01 - 27-Nov-25 |
| Unknown* | 12 | €1.9638 | SI Trade |
08:09:43 - 27-Nov-25 |
| Unknown* | 1 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 1 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 15 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 5 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 0 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 1 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 1 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 2 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 58 | €1.9656 | SI Trade |
08:04:06 - 27-Nov-25 |
| Unknown* | 1 | €1.9746 | SI Trade |
16:13:26 - 26-Nov-25 |
| Unknown* | 90 | €1.973 | SI Trade |
14:36:14 - 26-Nov-25 |
| Unknown* | 6 | €1.9682 | SI Trade |
13:45:08 - 26-Nov-25 |
| Unknown* | 4 | €1.9664 | SI Trade |
13:42:43 - 26-Nov-25 |
| Unknown* | 10 | €1.9608 | SI Trade |
13:16:51 - 26-Nov-25 |
| Unknown* | 0 | €1.9622 | SI Trade |
13:04:44 - 26-Nov-25 |
| Unknown* | 149 | €1.9576 | SI Trade |
12:39:22 - 26-Nov-25 |
| Unknown* | 447 | €1.9574 | SI Trade |
12:39:22 - 26-Nov-25 |
| Unknown* | -2,210,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:48:57 - 26-Nov-25 |
| Unknown* | 2,210,000 | €0.00 | SI Trade Negotiated Trade |
10:48:57 - 26-Nov-25 |
| Unknown* | 2,210,000 | €1.9542 | SI Trade Negotiated Trade |
10:48:57 - 26-Nov-25 |
| Unknown* | 15 | €1.9604 | SI Trade |
10:47:19 - 26-Nov-25 |
| Unknown* | 1 | €1.9636 | SI Trade |
08:21:35 - 26-Nov-25 |
| Unknown* | 0 | €1.9634 | SI Trade |
08:19:54 - 26-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 2 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 2 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 6 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 1 | €1.9614 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 5 | €1.9478 | SI Trade |
16:16:01 - 25-Nov-25 |
| Unknown* | 1 | €1.947 | SI Trade |
15:43:14 - 25-Nov-25 |
| Unknown* | 8 | €1.949 | SI Trade |
14:46:53 - 25-Nov-25 |
| Unknown* | 0 | €1.955 | SI Trade |
14:41:36 - 25-Nov-25 |
| Unknown* | 9 | €1.9578 | SI Trade |
14:39:46 - 25-Nov-25 |
| Unknown* | 0 | €1.9536 | SI Trade |
14:38:03 - 25-Nov-25 |
| Unknown* | 1 | €1.9532 | SI Trade |
14:30:41 - 25-Nov-25 |
| Unknown* | 29 | €1.9556 | SI Trade |
13:52:52 - 25-Nov-25 |
| Unknown* | 0 | €1.9528 | SI Trade |
13:48:44 - 25-Nov-25 |
| Unknown* | 17 | €1.9518 | SI Trade |
11:48:36 - 25-Nov-25 |
| Unknown* | 12 | €1.9512 | SI Trade |
11:08:13 - 25-Nov-25 |
| Unknown* | 0 | €1.9516 | SI Trade |
10:02:26 - 25-Nov-25 |
| Unknown* | 1 | €1.9518 | SI Trade |
09:22:20 - 25-Nov-25 |
| Unknown* | 0 | €1.9514 | SI Trade |
09:01:31 - 25-Nov-25 |
| Unknown* | 3 | €1.9544 | SI Trade |
08:20:59 - 25-Nov-25 |
| Unknown* | 1 | €1.9544 | SI Trade |
08:20:23 - 25-Nov-25 |
| Unknown* | 0 | €1.9544 | SI Trade |
08:19:27 - 25-Nov-25 |
| Unknown* | 116 | €1.9544 | SI Trade |
08:18:22 - 25-Nov-25 |
| Unknown* | 5 | €1.9538 | SI Trade |
08:16:01 - 25-Nov-25 |
| Unknown* | 3 | €1.9546 | SI Trade |
08:11:27 - 25-Nov-25 |
| Unknown* | 1 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 1 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 2 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 5 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 0 | €1.9538 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 23 | €1.9596 | SI Trade |
15:47:51 - 24-Nov-25 |
| Unknown* | 1 | €1.945 | SI Trade |
14:48:25 - 24-Nov-25 |
| Unknown* | 24 | €1.9456 | SI Trade |
14:43:06 - 24-Nov-25 |
| Unknown* | 28 | €1.9392 | SI Trade |
13:14:21 - 24-Nov-25 |
| Unknown* | 17 | €1.9358 | SI Trade |
11:31:59 - 24-Nov-25 |
| Unknown* | 5 | €1.9354 | SI Trade |
10:54:23 - 24-Nov-25 |
| Unknown* | 88 | €1.9364 | SI Trade |
10:52:44 - 24-Nov-25 |
| Unknown* | 1 | €1.937 | SI Trade |
09:47:19 - 24-Nov-25 |
| Unknown* | 1 | €1.9456 | SI Trade |
08:17:44 - 24-Nov-25 |
| Unknown* | 2 | €1.9448 | SI Trade |
08:14:53 - 24-Nov-25 |
| Unknown* | 3 | €1.9462 | SI Trade |
08:04:30 - 24-Nov-25 |
| Unknown* | 6 | €1.9458 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 4 | €1.9464 | SI Trade |
08:04:17 - 24-Nov-25 |
| Unknown* | 29 | €1.938 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 21 | €1.938 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 2 | €1.947 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 2 | €1.938 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 0 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 1 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 8 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 9 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 0 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 1 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 35 | €1.938 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 43 | €1.938 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 2 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 21 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 6 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 1 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 9 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 6 | €1.9402 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 17 | €1.9324 | SI Trade |
14:46:12 - 21-Nov-25 |
| Unknown* | 1 | €1.932 | SI Trade |
13:17:26 - 21-Nov-25 |
| Unknown* | 148 | €1.9304 | SI Trade |
13:01:17 - 21-Nov-25 |
| Unknown* | 1 | €1.9292 | SI Trade |
12:41:19 - 21-Nov-25 |
| Unknown* | 18 | €1.921 | SI Trade |
11:30:37 - 21-Nov-25 |
| Unknown* | 5 | €1.9238 | SI Trade |
11:23:38 - 21-Nov-25 |
| Unknown* | 0 | €1.926 | SI Trade |
11:03:14 - 21-Nov-25 |
| Unknown* | 26 | €1.9148 | SI Trade |
10:03:46 - 21-Nov-25 |
| Unknown* | 1 | €1.9164 | SI Trade |
10:01:25 - 21-Nov-25 |
| Unknown* | 6 | €1.922 | SI Trade |
09:44:22 - 21-Nov-25 |
| Unknown* | 250 | €1.9226 | SI Trade |
09:35:53 - 21-Nov-25 |
| Unknown* | 1 | €1.9232 | SI Trade |
09:29:35 - 21-Nov-25 |
| Unknown* | 1 | €1.9266 | SI Trade |
09:12:37 - 21-Nov-25 |
| Unknown* | 62 | €1.9224 | SI Trade |
08:54:42 - 21-Nov-25 |
| Unknown* | 400 | €1.9262 | SI Trade |
08:51:03 - 21-Nov-25 |
| Unknown* | 7 | €1.9266 | SI Trade |
08:49:08 - 21-Nov-25 |
| Unknown* | 0 | €1.9228 | SI Trade |
08:38:53 - 21-Nov-25 |
| Unknown* | 14 | €1.9204 | SI Trade |
08:21:51 - 21-Nov-25 |
| Unknown* | 1 | €1.9256 | SI Trade |
08:17:38 - 21-Nov-25 |
| Unknown* | 1 | €1.927 | SI Trade |
08:15:00 - 21-Nov-25 |
| Unknown* | 8 | €1.9212 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 0 | €1.9212 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 1 | €1.9234 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 7 | €1.9234 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 0 | €1.9212 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 1 | €1.9234 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 0 | €1.9234 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 1 | €1.9234 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 2 | €1.9234 | SI Trade |
08:09:30 - 21-Nov-25 |
| Unknown* | 8 | €1.9654 | SI Trade |
15:51:31 - 20-Nov-25 |
| Unknown* | 92 | €1.9676 | SI Trade |
15:12:02 - 20-Nov-25 |
| Unknown* | 86 | €1.97 | SI Trade |
15:04:43 - 20-Nov-25 |
| Unknown* | 63 | €1.97 | SI Trade |
15:01:53 - 20-Nov-25 |
| Unknown* | 1,000 | €1.9766 | SI Trade |
13:04:53 - 20-Nov-25 |
| Unknown* | 1 | €1.974 | SI Trade |
12:49:00 - 20-Nov-25 |
| Unknown* | 1 | €1.9726 | SI Trade |
11:45:36 - 20-Nov-25 |
| Unknown* | 0 | €1.9732 | SI Trade |
11:37:17 - 20-Nov-25 |
| Unknown* | 12 | €1.9766 | SI Trade |
11:11:36 - 20-Nov-25 |
| Unknown* | 500 | €1.975 | SI Trade |
11:09:10 - 20-Nov-25 |
| Unknown* | 1 | €1.9744 | SI Trade |
10:33:48 - 20-Nov-25 |
| Unknown* | 337 | €1.9732 | SI Trade |
10:25:41 - 20-Nov-25 |
| Unknown* | 150 | €1.978 | SI Trade |
08:52:54 - 20-Nov-25 |
| Unknown* | 5 | €1.9798 | SI Trade |
08:40:56 - 20-Nov-25 |
| Unknown* | 372 | €1.976597 | Currency Conversion Negotiated Trade |
08:38:27 - 20-Nov-25 |
| Unknown* | 12 | €1.981 | SI Trade |
08:23:34 - 20-Nov-25 |
| Unknown* | 1 | €1.9804 | SI Trade |
08:19:40 - 20-Nov-25 |
| Unknown* | 0 | €1.9798 | SI Trade |
08:18:34 - 20-Nov-25 |
| Unknown* | 26 | €1.9792 | SI Trade |
08:17:52 - 20-Nov-25 |
| Unknown* | 2 | €1.9858 | SI Trade |
08:04:15 - 20-Nov-25 |
| Unknown* | 1 | €1.9858 | SI Trade |
08:04:15 - 20-Nov-25 |
| Unknown* | 2 | €1.9858 | SI Trade |
08:04:15 - 20-Nov-25 |
| Unknown* | 1 | €1.9858 | SI Trade |
08:04:15 - 20-Nov-25 |
| Unknown* | 0 | €1.9712 | SI Trade |
15:55:49 - 19-Nov-25 |
| Unknown* | 0 | €1.9712 | SI Trade |
12:47:44 - 19-Nov-25 |
| Unknown* | 28 | €1.9702 | SI Trade |
12:02:20 - 19-Nov-25 |
| Unknown* | 5 | €1.9714 | SI Trade |
11:32:18 - 19-Nov-25 |
| Unknown* | 0 | €1.9686 | SI Trade |
11:22:12 - 19-Nov-25 |
| Unknown* | 1 | €1.9718 | SI Trade |
11:11:42 - 19-Nov-25 |
| Unknown* | 1 | €1.972 | SI Trade |
11:01:18 - 19-Nov-25 |
| Unknown* | 0 | €1.9688 | SI Trade |
10:38:33 - 19-Nov-25 |
| Unknown* | 1 | €1.9688 | SI Trade |
08:14:25 - 19-Nov-25 |
| Unknown* | 1 | €1.9696 | SI Trade |
08:13:23 - 19-Nov-25 |
| Unknown* | 1 | €1.9702 | SI Trade |
08:09:30 - 19-Nov-25 |
| Unknown* | 1 | €1.9688 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 69 | €1.9668 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 7 | €1.9688 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 2 | €1.9688 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 4 | €1.9668 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 0 | €1.9688 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 1 | €1.9688 | SI Trade |
08:04:00 - 19-Nov-25 |
| Unknown* | 1 | €1.9668 | SI Trade |
08:04:00 - 19-Nov-25 |