Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-tr Msci Singa (0ABU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.7152 SI Trade
12:00:37 - 14-Mar-25
Unknown* 52 €1.7146 SI Trade
11:07:08 - 14-Mar-25
Unknown* 1 €1.7164 SI Trade
09:03:35 - 14-Mar-25
Unknown* 13 €1.7156 SI Trade
08:05:50 - 14-Mar-25
Unknown* 1 €1.7138 SI Trade
08:05:40 - 14-Mar-25
Unknown* 13 €1.7144 SI Trade
08:04:19 - 14-Mar-25
Unknown* 5 €1.714 SI Trade
08:04:19 - 14-Mar-25
Unknown* 10 €1.714 SI Trade
08:04:19 - 14-Mar-25
Unknown* 300 €1.713 SI Trade
16:28:28 - 13-Mar-25
Unknown* 347 €1.7128 SI Trade
13:32:30 - 13-Mar-25
Unknown* 281 €1.7172 SI Trade
13:23:46 - 13-Mar-25
Unknown* 62 €1.7154 SI Trade
13:00:26 - 13-Mar-25
Unknown* 7 €1.7148 SI Trade
12:56:08 - 13-Mar-25
Unknown* 0 €1.7186 SI Trade
09:56:02 - 13-Mar-25
Unknown* 11 €1.7136 SI Trade
09:35:30 - 13-Mar-25
Unknown* 0 €1.7112 SI Trade
08:35:02 - 13-Mar-25
Unknown* 0 €1.7178 SI Trade
08:06:00 - 13-Mar-25
Unknown* 13 €1.7178 SI Trade
08:06:00 - 13-Mar-25
Unknown* 10 €1.7128 SI Trade
08:04:28 - 13-Mar-25
Unknown* 13 €1.714 SI Trade
08:04:28 - 13-Mar-25
Unknown* 362,589 €1.7146 SI Trade
16:50:07 - 12-Mar-25
Unknown* 3 €1.7074 SI Trade
15:56:16 - 12-Mar-25
Unknown* 6 €1.7152 SI Trade
13:07:16 - 12-Mar-25
Unknown* 400 €1.7054 SI Trade
11:37:42 - 12-Mar-25
Unknown* 400 €1.7054 OTC Trade
11:37:42 - 12-Mar-25
Unknown* 13 €1.7066 SI Trade
11:08:56 - 12-Mar-25
Unknown* 1 €1.7042 SI Trade
08:17:36 - 12-Mar-25
Unknown* 13 €1.7052 SI Trade
08:06:18 - 12-Mar-25
Unknown* 0 €1.7052 SI Trade
08:04:44 - 12-Mar-25
Unknown* 1 €1.7052 SI Trade
08:04:28 - 12-Mar-25
Unknown* 14 €1.7052 SI Trade
08:04:28 - 12-Mar-25
Unknown* 1 €1.7052 SI Trade
08:04:28 - 12-Mar-25
Unknown* 18 €1.7032 SI Trade
08:04:28 - 12-Mar-25
Unknown* 0 €1.7052 SI Trade
08:04:28 - 12-Mar-25
Unknown* 0 €1.7052 SI Trade
08:04:28 - 12-Mar-25
Unknown* 60 €1.6894 SI Trade
16:22:05 - 11-Mar-25
Unknown* 60 €1.6912 SI Trade
14:27:59 - 11-Mar-25
Unknown* 1 €1.7052 SI Trade
13:52:04 - 11-Mar-25
Unknown* 6 €1.6998 SI Trade
13:30:30 - 11-Mar-25
Unknown* 3 €1.6964 SI Trade
09:26:23 - 11-Mar-25
Unknown* 6 €1.6998 SI Trade
09:22:25 - 11-Mar-25
Unknown* 2 €1.6994 SI Trade
08:46:21 - 11-Mar-25
Unknown* 1 €1.70 SI Trade
08:22:24 - 11-Mar-25
Unknown* 10 €1.7022 SI Trade
08:09:32 - 11-Mar-25
Unknown* 2 €1.7024 SI Trade
08:09:32 - 11-Mar-25
Unknown* 3 €1.7024 SI Trade
08:09:32 - 11-Mar-25
Unknown* -362,589 €0.00 SI Trade
Correction
Negotiated Trade
07:58:24 - 11-Mar-25
Unknown* 362,589 €1.6996 SI Trade
Negotiated Trade
07:58:24 - 11-Mar-25
Unknown* 362,589 €0.00 SI Trade
Negotiated Trade
07:58:24 - 11-Mar-25
Unknown* 460 €1.7358 SI Trade
16:14:29 - 10-Mar-25
Unknown* 420 €1.736 SI Trade
14:49:36 - 10-Mar-25
Unknown* 36 €1.7534 SI Trade
13:39:43 - 10-Mar-25
Unknown* 341 €1.7536 SI Trade
13:39:22 - 10-Mar-25
Unknown* 106 €1.7536 SI Trade
13:39:22 - 10-Mar-25
Unknown* 6 €1.7524 SI Trade
12:51:51 - 10-Mar-25
Unknown* 4 €1.7526 SI Trade
12:31:31 - 10-Mar-25
Unknown* 2 €1.753 SI Trade
12:07:00 - 10-Mar-25
Unknown* 1 €1.765 SI Trade
08:05:55 - 10-Mar-25
Unknown* 1 €1.7624 SI Trade
08:04:02 - 10-Mar-25
Unknown* 42 €1.7598 SI Trade
08:04:02 - 10-Mar-25
Unknown* 5 €1.7598 SI Trade
08:04:02 - 10-Mar-25
Unknown* 134 €1.7624 SI Trade
08:04:02 - 10-Mar-25
Unknown* 1 €1.7624 SI Trade
08:04:02 - 10-Mar-25
Unknown* 1 €1.7548 SI Trade
16:18:15 - 07-Mar-25
Unknown* 57 €1.75 SI Trade
15:49:40 - 07-Mar-25
Unknown* 34 €1.7536 SI Trade
15:45:38 - 07-Mar-25
Unknown* 20 €1.7588 SI Trade
15:32:32 - 07-Mar-25
Unknown* 18 €1.7708 SI Trade
15:07:49 - 07-Mar-25
Unknown* 56 €1.771 SI Trade
15:07:24 - 07-Mar-25
Unknown* 28 €1.7712 SI Trade
15:06:24 - 07-Mar-25
Unknown* 40 €1.7676 SI Trade
12:43:30 - 07-Mar-25
Unknown* 20 €1.7718 SI Trade
11:18:21 - 07-Mar-25
Unknown* 9 €1.7698 SI Trade
11:09:12 - 07-Mar-25
Unknown* 55 €1.7704 SI Trade
10:59:28 - 07-Mar-25
Unknown* 0 €1.7704 SI Trade
10:59:27 - 07-Mar-25
Unknown* 3 €1.7714 SI Trade
10:48:01 - 07-Mar-25
Unknown* 0 €1.766 SI Trade
09:34:39 - 07-Mar-25
Unknown* 30 €1.77 SI Trade
08:57:42 - 07-Mar-25
Unknown* 12 €1.7706 SI Trade
08:38:57 - 07-Mar-25
Unknown* 1 €1.7714 SI Trade
08:31:31 - 07-Mar-25
Unknown* 2 €1.7736 SI Trade
08:10:54 - 07-Mar-25
Unknown* 30 €1.7748 SI Trade
08:04:13 - 07-Mar-25
Unknown* 3 €1.7732 SI Trade
08:04:12 - 07-Mar-25
Unknown* 1 €1.7732 SI Trade
08:04:12 - 07-Mar-25
Unknown* 15 €1.771 SI Trade
08:04:12 - 07-Mar-25
Unknown* 11 €1.771 SI Trade
08:04:12 - 07-Mar-25
Unknown* 112 €1.7732 SI Trade
08:04:12 - 07-Mar-25
Unknown* 11 €1.7954 SI Trade
15:39:35 - 06-Mar-25
Unknown* 3 €1.7936 SI Trade
15:29:40 - 06-Mar-25
Unknown* 45 €1.7878 SI Trade
14:50:45 - 06-Mar-25
Unknown* 6 €1.794 SI Trade
13:35:53 - 06-Mar-25
Unknown* 3 €1.8032 SI Trade
08:41:21 - 06-Mar-25
Unknown* 5 €1.8026 SI Trade
08:32:24 - 06-Mar-25
Unknown* 1 €1.805 SI Trade
08:16:29 - 06-Mar-25
Unknown* 0 €1.8046 SI Trade
08:06:01 - 06-Mar-25
Unknown* 89 €1.8018 SI Trade
08:04:26 - 06-Mar-25
Unknown* 0 €1.806 SI Trade
08:04:26 - 06-Mar-25
Unknown* 16 €1.806 SI Trade
08:04:26 - 06-Mar-25
Unknown* 0 €1.8018 SI Trade
08:04:26 - 06-Mar-25
Unknown* 2 €1.7932 SI Trade
15:10:43 - 05-Mar-25
Unknown* 1 €1.7858 SI Trade
14:46:36 - 05-Mar-25
Unknown* 0 €1.785 SI Trade
14:45:21 - 05-Mar-25
Unknown* 1 €1.7774 SI Trade
14:02:05 - 05-Mar-25
Unknown* 33 €1.7774 SI Trade
14:02:05 - 05-Mar-25
Unknown* 33 €1.7786 SI Trade
14:01:04 - 05-Mar-25
Unknown* 10 €1.7846 SI Trade
10:07:32 - 05-Mar-25
Unknown* 2 €1.7842 SI Trade
10:04:58 - 05-Mar-25
Unknown* 55 €1.7882 SI Trade
08:15:17 - 05-Mar-25
Unknown* 2 €1.7892 SI Trade
08:04:10 - 05-Mar-25
Unknown* 2 €1.7892 SI Trade
08:04:10 - 05-Mar-25
Unknown* 0 €1.7738 SI Trade
16:24:03 - 04-Mar-25
Unknown* 57 €1.7786 SI Trade
15:43:29 - 04-Mar-25
Unknown* 25 €1.7812 SI Trade
13:39:34 - 04-Mar-25
Unknown* 1 €1.783 SI Trade
13:24:56 - 04-Mar-25
Unknown* 13 €1.7798 SI Trade
09:59:42 - 04-Mar-25
Unknown* 16 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 1 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 1 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 28 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 1 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 69 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 2 €1.785 SI Trade
08:04:27 - 04-Mar-25
Unknown* 55 €1.8106 SI Trade
14:39:24 - 03-Mar-25
Unknown* 12 €1.8116 SI Trade
14:36:20 - 03-Mar-25
Unknown* 6 €1.8116 SI Trade
14:36:19 - 03-Mar-25
Unknown* 3 €1.811 SI Trade
11:04:06 - 03-Mar-25
Unknown* 1 €1.8132 SI Trade
08:40:23 - 03-Mar-25
Unknown* 1 €1.8114 SI Trade
08:28:23 - 03-Mar-25
Unknown* 2 €1.8122 SI Trade
08:17:32 - 03-Mar-25
Unknown* 4 €1.814 SI Trade
08:06:23 - 03-Mar-25
Unknown* 2 €1.8134 SI Trade
08:04:14 - 03-Mar-25
Unknown* 0 €1.812 SI Trade
08:04:14 - 03-Mar-25
Unknown* 1 €1.8134 SI Trade
08:04:14 - 03-Mar-25
Unknown* 66 €1.8134 SI Trade
08:04:14 - 03-Mar-25
Unknown* 38 €1.812 SI Trade
08:04:14 - 03-Mar-25
Unknown* 40 €1.812 SI Trade
08:04:14 - 03-Mar-25
Unknown* 0 €1.8028 SI Trade
14:51:35 - 28-Feb-25
Unknown* 1 €1.8028 SI Trade
14:41:38 - 28-Feb-25
Unknown* 1 €1.7996 SI Trade
14:30:25 - 28-Feb-25
Unknown* 1 €1.805 SI Trade
12:41:28 - 28-Feb-25
Unknown* 100 €1.8082 SI Trade
12:04:22 - 28-Feb-25
Unknown* 6 €1.8088 SI Trade
10:28:45 - 28-Feb-25
Unknown* 1 €1.8058 SI Trade
10:24:28 - 28-Feb-25
Unknown* 56 €1.8042 SI Trade
09:03:34 - 28-Feb-25
Unknown* 1 €1.8042 SI Trade
09:02:56 - 28-Feb-25
Unknown* 56 €1.8022 SI Trade
08:59:23 - 28-Feb-25
Unknown* 56 €1.8028 SI Trade
08:18:46 - 28-Feb-25
Unknown* 2 €1.8026 SI Trade
08:14:14 - 28-Feb-25
Unknown* 0 €1.8026 SI Trade
08:05:28 - 28-Feb-25
Unknown* 2 €1.8038 SI Trade
08:04:04 - 28-Feb-25
Unknown* 1 €1.7952 SI Trade
08:04:04 - 28-Feb-25
Unknown* 142 €1.7952 SI Trade
08:04:04 - 28-Feb-25
Unknown* 1 €1.8038 SI Trade
08:04:04 - 28-Feb-25
Unknown* 16 €1.8038 SI Trade
08:04:04 - 28-Feb-25
Unknown* 1 €1.8038 SI Trade
08:04:04 - 28-Feb-25
Unknown* 1 €1.8038 SI Trade
08:04:04 - 28-Feb-25
Unknown* 2 €1.8038 SI Trade
08:04:04 - 28-Feb-25
Unknown* 1 €1.814 SI Trade
16:08:08 - 27-Feb-25
Unknown* 8 €1.8136 SI Trade
15:17:08 - 27-Feb-25
Unknown* 1 €1.8118 SI Trade
15:08:21 - 27-Feb-25
Unknown* 28 €1.8148 SI Trade
14:48:42 - 27-Feb-25
Unknown* 154 €1.8198 SI Trade
13:38:05 - 27-Feb-25
Unknown* 13 €1.8188 SI Trade
12:31:04 - 27-Feb-25
Unknown* 3 €1.8186 SI Trade
12:29:21 - 27-Feb-25
FTSE 100 Latest
Value8,600.02
Change57.46