| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €1.9704 | SI Trade |
16:21:49 - 29-Dec-25 |
| Unknown* | 1 | €1.972 | SI Trade |
16:00:11 - 29-Dec-25 |
| Unknown* | 232 | €1.972 | SI Trade |
15:45:20 - 29-Dec-25 |
| Unknown* | 4 | €1.968 | SI Trade |
15:20:11 - 29-Dec-25 |
| Unknown* | 107 | €1.973 | SI Trade |
15:09:15 - 29-Dec-25 |
| Unknown* | 83 | €1.969 | SI Trade |
15:04:00 - 29-Dec-25 |
| Unknown* | 1 | €1.9744 | SI Trade |
15:03:31 - 29-Dec-25 |
| Unknown* | 5 | €1.9754 | SI Trade |
14:50:55 - 29-Dec-25 |
| Unknown* | 6 | €1.9748 | SI Trade |
14:50:44 - 29-Dec-25 |
| Unknown* | 2 | €1.9738 | SI Trade |
14:46:57 - 29-Dec-25 |
| Unknown* | 2 | €1.9692 | SI Trade |
14:46:36 - 29-Dec-25 |
| Unknown* | 4 | €1.9626 | SI Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 34 | €1.9644 | SI Trade |
13:04:39 - 29-Dec-25 |
| Unknown* | 4 | €1.9658 | SI Trade |
12:58:22 - 29-Dec-25 |
| Unknown* | 5 | €1.9686 | SI Trade |
12:15:29 - 29-Dec-25 |
| Unknown* | 29 | €1.9692 | SI Trade |
10:55:54 - 29-Dec-25 |
| Unknown* | 6 | €1.9664 | SI Trade |
10:49:28 - 29-Dec-25 |
| Unknown* | 2 | €1.9682 | SI Trade |
10:40:21 - 29-Dec-25 |
| Unknown* | 2 | €1.9668 | SI Trade |
10:18:14 - 29-Dec-25 |
| Unknown* | 54 | €1.9606 | SI Trade |
09:46:56 - 29-Dec-25 |
| Unknown* | 136 | €1.9606 | SI Trade |
09:46:55 - 29-Dec-25 |
| Unknown* | 7 | €1.9642 | SI Trade |
09:42:12 - 29-Dec-25 |
| Unknown* | 9 | €1.9626 | SI Trade |
08:58:36 - 29-Dec-25 |
| Unknown* | 0 | €1.9678 | SI Trade |
08:31:57 - 29-Dec-25 |
| Unknown* | 1 | €1.9628 | SI Trade |
08:29:14 - 29-Dec-25 |
| Unknown* | 7 | €1.9636 | SI Trade |
08:19:41 - 29-Dec-25 |
| Unknown* | 1 | €1.9692 | SI Trade |
08:19:39 - 29-Dec-25 |
| Unknown* | 0 | €1.9688 | SI Trade |
08:18:03 - 29-Dec-25 |
| Unknown* | 1 | €1.9674 | SI Trade |
08:17:37 - 29-Dec-25 |
| Unknown* | 2 | €1.9678 | SI Trade |
08:17:05 - 29-Dec-25 |
| Unknown* | 120 | €1.9666 | SI Trade |
08:14:03 - 29-Dec-25 |
| Unknown* | 0 | €1.966 | SI Trade |
08:11:33 - 29-Dec-25 |
| Unknown* | 4 | €1.9684 | SI Trade |
08:10:00 - 29-Dec-25 |
| Unknown* | 2 | €1.966 | SI Trade |
08:07:31 - 29-Dec-25 |
| Unknown* | 6 | €1.968 | SI Trade |
08:07:20 - 29-Dec-25 |
| Unknown* | 9 | €1.97 | SI Trade |
08:05:13 - 29-Dec-25 |
| Unknown* | 2 | €1.97 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 38 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 50 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 10 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 7 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 2 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 42 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 6 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 17 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 11 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 3 | €1.97 | SI Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 8 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 291 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 5 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 268 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 31 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 5 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 12 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 34 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 2 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 2 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 2 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 1 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 8 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 291 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 58 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 42 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 5 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 0 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 34 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 174 | €1.9616 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 10 | €1.9588 | SI Trade |
08:05:06 - 29-Dec-25 |
| Unknown* | 5 | €1.9628 | SI Trade |
16:27:10 - 23-Dec-25 |
| Unknown* | 1 | €1.96 | SI Trade |
16:09:37 - 23-Dec-25 |
| Unknown* | 1 | €1.9634 | SI Trade |
16:08:53 - 23-Dec-25 |
| Unknown* | 191 | €1.9622 | SI Trade |
15:20:33 - 23-Dec-25 |
| Unknown* | 5 | €1.9614 | SI Trade |
15:16:14 - 23-Dec-25 |
| Unknown* | 10 | €1.9612 | SI Trade |
15:04:37 - 23-Dec-25 |
| Unknown* | 2 | €1.9658 | SI Trade |
13:19:07 - 23-Dec-25 |
| Unknown* | 10 | €1.9662 | SI Trade |
11:34:10 - 23-Dec-25 |
| Unknown* | 5 | €1.9638 | SI Trade |
10:10:40 - 23-Dec-25 |
| Unknown* | 5 | €1.9618 | SI Trade |
08:26:25 - 23-Dec-25 |
| Unknown* | 1 | €1.963 | SI Trade |
08:18:59 - 23-Dec-25 |
| Unknown* | 1 | €1.963 | SI Trade |
08:16:37 - 23-Dec-25 |
| Unknown* | 4 | €1.963 | SI Trade |
08:15:21 - 23-Dec-25 |
| Unknown* | 116 | €1.963 | SI Trade |
08:15:21 - 23-Dec-25 |
| Unknown* | 58 | €1.9608 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 26 | €1.9608 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 23 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 2 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 1 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 9 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €1.9628 | SI Trade |
08:04:51 - 23-Dec-25 |
| Unknown* | 0 | €1.9672 | SI Trade |
08:04:02 - 23-Dec-25 |
| Unknown* | 4 | €1.9672 | SI Trade |
08:04:01 - 23-Dec-25 |
| Unknown* | 0 | €1.949 | SI Trade |
15:28:56 - 22-Dec-25 |
| Unknown* | 1 | €1.9468 | SI Trade |
14:44:52 - 22-Dec-25 |
| Unknown* | 4 | €1.9448 | SI Trade |
14:37:18 - 22-Dec-25 |
| Unknown* | 11 | €1.945 | SI Trade |
12:23:27 - 22-Dec-25 |
| Unknown* | 5 | €1.9444 | SI Trade |
12:13:33 - 22-Dec-25 |
| Unknown* | 6 | €1.9468 | SI Trade |
11:27:11 - 22-Dec-25 |
| Unknown* | 10 | €1.9478 | SI Trade |
10:26:59 - 22-Dec-25 |
| Unknown* | 10 | €1.9444 | SI Trade |
09:01:28 - 22-Dec-25 |
| Unknown* | 1 | €1.9444 | SI Trade |
09:00:58 - 22-Dec-25 |
| Unknown* | 16 | €1.9426 | SI Trade |
08:57:42 - 22-Dec-25 |
| Unknown* | 4 | €1.9428 | SI Trade |
08:31:10 - 22-Dec-25 |
| Unknown* | 1 | €1.948 | SI Trade |
08:21:23 - 22-Dec-25 |
| Unknown* | 249 | €1.9436 | SI Trade |
08:09:19 - 22-Dec-25 |
| Unknown* | 0 | €1.9532 | SI Trade |
08:05:14 - 22-Dec-25 |
| Unknown* | 1 | €1.951 | SI Trade |
08:05:12 - 22-Dec-25 |
| Unknown* | 1 | €1.9518 | SI Trade |
08:05:12 - 22-Dec-25 |
| Unknown* | 2 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 1 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 5 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 15 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 1 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 1 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 14 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 0 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 1 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 51 | €1.94 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 2 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 52 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 0 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 2 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 10 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 9 | €1.94 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 1 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 1 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 2 | €1.953 | SI Trade |
08:05:11 - 22-Dec-25 |
| Unknown* | 380 | €1.9354 | SI Trade |
14:41:51 - 19-Dec-25 |
| Unknown* | 29 | €1.9342 | SI Trade |
14:34:05 - 19-Dec-25 |
| Unknown* | 5 | €1.9316 | SI Trade |
13:43:05 - 19-Dec-25 |
| Unknown* | 4 | €1.9322 | SI Trade |
13:39:22 - 19-Dec-25 |
| Unknown* | 0 | €1.93 | SI Trade |
13:24:49 - 19-Dec-25 |
| Unknown* | 9 | €1.9296 | SI Trade |
12:35:24 - 19-Dec-25 |
| Unknown* | 12 | €1.9298 | SI Trade |
12:16:11 - 19-Dec-25 |
| Unknown* | 172 | €1.9304 | SI Trade |
11:50:44 - 19-Dec-25 |
| Unknown* | 29 | €1.929 | SI Trade |
09:45:36 - 19-Dec-25 |
| Unknown* | 1 | €1.9328 | SI Trade |
08:41:52 - 19-Dec-25 |
| Unknown* | 5 | €1.9322 | SI Trade |
08:23:50 - 19-Dec-25 |
| Unknown* | 2 | €1.9328 | SI Trade |
08:22:23 - 19-Dec-25 |
| Unknown* | 1 | €1.9328 | SI Trade |
08:21:57 - 19-Dec-25 |
| Unknown* | 1 | €1.93 | SI Trade |
08:15:09 - 19-Dec-25 |
| Unknown* | 16 | €1.93 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 3 | €1.93 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 0 | €1.9252 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 1 | €1.93 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 0 | €1.93 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 1 | €1.93 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 7 | €1.93 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 77 | €1.9252 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 152 | €1.9252 | SI Trade |
08:05:05 - 19-Dec-25 |
| Unknown* | 0 | €1.932 | SI Trade |
15:54:34 - 18-Dec-25 |
| Unknown* | 1 | €1.9218 | SI Trade |
11:46:20 - 18-Dec-25 |
| Unknown* | 1 | €1.9214 | SI Trade |
11:44:01 - 18-Dec-25 |
| Unknown* | 82 | €1.921 | SI Trade |
10:30:09 - 18-Dec-25 |
| Unknown* | 35 | €1.9208 | SI Trade |
10:30:09 - 18-Dec-25 |
| Unknown* | 2 | €1.9184 | SI Trade |
08:30:37 - 18-Dec-25 |
| Unknown* | 2 | €1.92 | SI Trade |
08:16:33 - 18-Dec-25 |
| Unknown* | 31 | €1.9194 | SI Trade |
08:15:21 - 18-Dec-25 |
| Unknown* | 1 | €1.9188 | SI Trade |
08:12:46 - 18-Dec-25 |
| Unknown* | 1 | €1.9186 | SI Trade |
08:11:47 - 18-Dec-25 |
| Unknown* | 600 | €1.9182 | SI Trade |
08:11:05 - 18-Dec-25 |
| Unknown* | 2 | €1.9176 | SI Trade |
08:04:57 - 18-Dec-25 |
| Unknown* | 3 | €1.9186 | SI Trade |
08:04:57 - 18-Dec-25 |
| Unknown* | 0 | €1.9186 | SI Trade |
08:04:57 - 18-Dec-25 |
| Unknown* | 0 | €1.9186 | SI Trade |
08:04:57 - 18-Dec-25 |
| Unknown* | 1 | €1.9362 | SI Trade |
14:12:13 - 17-Dec-25 |
| Unknown* | 2 | €1.934 | SI Trade |
13:33:27 - 17-Dec-25 |
| Unknown* | 2 | €1.9352 | SI Trade |
12:16:11 - 17-Dec-25 |
| Unknown* | 6 | €1.9328 | SI Trade |
11:21:16 - 17-Dec-25 |
| Unknown* | 2 | €1.9334 | SI Trade |
10:56:44 - 17-Dec-25 |
| Unknown* | 461 | €1.9338 | SI Trade |
08:27:54 - 17-Dec-25 |
| Unknown* | 2 | €1.933 | SI Trade |
08:23:02 - 17-Dec-25 |
| Unknown* | 1 | €1.934 | SI Trade |
08:14:47 - 17-Dec-25 |
| Unknown* | 1 | €1.9332 | SI Trade |
08:10:24 - 17-Dec-25 |
| Unknown* | 0 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 4 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 6 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 293 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 117 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 7 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 140 | €1.9242 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 4 | €1.9242 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 29 | €1.9376 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 14 | €1.9232 | SI Trade |
15:33:57 - 16-Dec-25 |
| Unknown* | 465 | €1.9188 | SI Trade |
15:27:42 - 16-Dec-25 |
| Unknown* | 0 | €1.9222 | SI Trade |
15:14:36 - 16-Dec-25 |