| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.999 | SI Trade |
15:01:42 - 15-Sep-25 |
| Unknown* | 54 | €1.9996 | SI Trade |
14:47:44 - 15-Sep-25 |
| Unknown* | 11 | €2.00 | SI Trade |
14:46:29 - 15-Sep-25 |
| Unknown* | 1 | €1.9998 | SI Trade |
14:35:58 - 15-Sep-25 |
| Unknown* | 1 | €1.9998 | SI Trade |
14:35:58 - 15-Sep-25 |
| Unknown* | 2 | €2.003 | SI Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 80 | €2.0035 | SI Trade |
14:18:05 - 15-Sep-25 |
| Unknown* | 74 | €2.006 | SI Trade |
13:33:00 - 15-Sep-25 |
| Unknown* | 5 | €2.0055 | SI Trade |
13:26:21 - 15-Sep-25 |
| Unknown* | 0 | €2.005 | SI Trade |
12:15:03 - 15-Sep-25 |
| Unknown* | 3 | €2.005 | SI Trade |
12:07:33 - 15-Sep-25 |
| Unknown* | 95 | €2.0045 | SI Trade |
12:04:44 - 15-Sep-25 |
| Unknown* | 54 | €2.0055 | SI Trade |
11:47:35 - 15-Sep-25 |
| Unknown* | 15,000 | €2.0044 | OTC Trade |
11:46:09 - 15-Sep-25 |
| Unknown* | 228 | €2.005 | SI Trade |
11:09:34 - 15-Sep-25 |
| Unknown* | 0 | €2.007 | SI Trade |
10:05:39 - 15-Sep-25 |
| Unknown* | 50 | €2.009 | SI Trade |
09:26:40 - 15-Sep-25 |
| Unknown* | 57 | €2.0075 | SI Trade |
08:31:42 - 15-Sep-25 |
| Unknown* | 12 | €2.0085 | SI Trade |
08:21:50 - 15-Sep-25 |
| Unknown* | 116 | €2.007 | SI Trade |
08:20:36 - 15-Sep-25 |
| Unknown* | 0 | €2.0075 | SI Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €2.0075 | SI Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 21 | €2.0075 | SI Trade |
08:17:13 - 15-Sep-25 |
| Unknown* | 0 | €2.0075 | SI Trade |
08:16:34 - 15-Sep-25 |
| Unknown* | 1 | €2.0075 | SI Trade |
08:11:38 - 15-Sep-25 |
| Unknown* | 3 | €2.0075 | SI Trade |
08:11:08 - 15-Sep-25 |
| Unknown* | 1 | €2.0075 | SI Trade |
08:09:39 - 15-Sep-25 |
| Unknown* | 0 | €2.007 | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | €2.009 | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 1 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 3 | €2.006 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 4 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 1 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 1 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 576 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 2 | €2.006 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 30 | €2.0085 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 14 | €2.0025 | SI Trade |
15:57:09 - 12-Sep-25 |
| Unknown* | 14 | €2.0045 | SI Trade |
15:55:44 - 12-Sep-25 |
| Unknown* | 84 | €2.0025 | SI Trade |
15:55:12 - 12-Sep-25 |
| Unknown* | 1 | €2.0025 | SI Trade |
15:06:11 - 12-Sep-25 |
| Unknown* | 450 | €2.0025 | SI Trade |
14:44:18 - 12-Sep-25 |
| Unknown* | 60 | €2.0005 | SI Trade |
12:44:09 - 12-Sep-25 |
| Unknown* | 1 | €2.0005 | SI Trade |
12:41:57 - 12-Sep-25 |
| Unknown* | 0 | €2.002 | SI Trade |
12:19:34 - 12-Sep-25 |
| Unknown* | 500 | €2.001 | SI Trade |
11:34:20 - 12-Sep-25 |
| Unknown* | 2 | €2.0045 | SI Trade |
10:52:05 - 12-Sep-25 |
| Unknown* | 3 | €2.0045 | SI Trade |
10:36:01 - 12-Sep-25 |
| Unknown* | 18 | €2.0045 | SI Trade |
10:36:01 - 12-Sep-25 |
| Unknown* | 76 | €2.0045 | SI Trade |
10:36:01 - 12-Sep-25 |
| Unknown* | 6 | €2.0035 | SI Trade |
09:52:19 - 12-Sep-25 |
| Unknown* | 5 | €2.005 | SI Trade |
08:50:13 - 12-Sep-25 |
| Unknown* | 2 | €2.0035 | SI Trade |
08:50:13 - 12-Sep-25 |
| Unknown* | 21 | €2.005 | SI Trade |
08:37:21 - 12-Sep-25 |
| Unknown* | 0 | €2.0065 | SI Trade |
08:18:10 - 12-Sep-25 |
| Unknown* | 5 | €2.0055 | SI Trade |
08:18:04 - 12-Sep-25 |
| Unknown* | 49 | €2.0045 | SI Trade |
08:16:04 - 12-Sep-25 |
| Unknown* | 1 | €2.0045 | SI Trade |
08:16:04 - 12-Sep-25 |
| Unknown* | 99 | €2.004 | SI Trade |
08:13:57 - 12-Sep-25 |
| Unknown* | 10 | €2.0085 | SI Trade |
08:06:15 - 12-Sep-25 |
| Unknown* | 2 | €2.008 | SI Trade |
08:05:19 - 12-Sep-25 |
| Unknown* | 0 | €2.009 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 14 | €2.009 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 0 | €2.009 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 1 | €2.009 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 1 | €2.009 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 130 | €2.006 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 1 | €2.009 | SI Trade |
08:04:23 - 12-Sep-25 |
| Unknown* | 28 | €2.0115 | SI Trade |
16:05:49 - 11-Sep-25 |
| Unknown* | 51 | €2.0135 | SI Trade |
16:01:11 - 11-Sep-25 |
| Unknown* | 28 | €2.0115 | SI Trade |
14:49:40 - 11-Sep-25 |
| Unknown* | 1 | €2.0045 | SI Trade |
14:40:58 - 11-Sep-25 |
| Unknown* | 49 | €2.0015 | SI Trade |
14:31:20 - 11-Sep-25 |
| Unknown* | 5 | €2.0055 | SI Trade |
14:27:50 - 11-Sep-25 |
| Unknown* | 2 | €2.0065 | SI Trade |
13:53:19 - 11-Sep-25 |
| Unknown* | 1 | €2.0015 | SI Trade |
13:37:29 - 11-Sep-25 |
| Unknown* | 7,000 | €2.0003 | SI Trade |
13:35:56 - 11-Sep-25 |
| Unknown* | 0 | €2.004 | SI Trade |
13:05:51 - 11-Sep-25 |
| Unknown* | 46 | €2.003 | SI Trade |
12:20:34 - 11-Sep-25 |
| Unknown* | 53 | €2.003 | SI Trade |
12:20:30 - 11-Sep-25 |
| Unknown* | 22 | €2.008 | SI Trade |
11:50:31 - 11-Sep-25 |
| Unknown* | 4 | €2.002 | SI Trade |
11:39:06 - 11-Sep-25 |
| Unknown* | 19 | €2.0025 | SI Trade |
11:12:57 - 11-Sep-25 |
| Unknown* | 1 | €2.0015 | SI Trade |
10:59:41 - 11-Sep-25 |
| Unknown* | 0 | €2.0015 | SI Trade |
10:56:10 - 11-Sep-25 |
| Unknown* | 940,000 | €2.0103 | SI Trade Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | 940,000 | €0.00 | SI Trade Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | -940,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:19:16 - 11-Sep-25 |
| Unknown* | 332 | €1.9982 | SI Trade |
09:56:16 - 11-Sep-25 |
| Unknown* | 862 | €1.9976 | SI Trade |
09:56:16 - 11-Sep-25 |
| Unknown* | 0 | €2.0055 | SI Trade |
09:20:11 - 11-Sep-25 |
| Unknown* | 1 | €2.0045 | SI Trade |
09:15:07 - 11-Sep-25 |
| Unknown* | 9 | €2.002 | SI Trade |
08:58:10 - 11-Sep-25 |
| Unknown* | 0 | €2.0015 | SI Trade |
08:50:33 - 11-Sep-25 |
| Unknown* | 0 | €2.0015 | SI Trade |
08:46:46 - 11-Sep-25 |
| Unknown* | 8 | €2.0015 | SI Trade |
08:43:22 - 11-Sep-25 |
| Unknown* | 2 | €2.0025 | SI Trade |
08:26:00 - 11-Sep-25 |
| Unknown* | 11 | €2.0025 | SI Trade |
08:16:52 - 11-Sep-25 |
| Unknown* | 25 | €2.003 | SI Trade |
08:12:00 - 11-Sep-25 |
| Unknown* | 0 | €2.003 | SI Trade |
08:11:59 - 11-Sep-25 |
| Unknown* | 1 | €2.0015 | SI Trade |
08:08:52 - 11-Sep-25 |
| Unknown* | 4,219 | €2.006 | Negotiated Trade |
08:04:16 - 11-Sep-25 |
| Unknown* | 13 | €2.0025 | SI Trade |
08:04:07 - 11-Sep-25 |
| Unknown* | 0 | €2.003 | SI Trade |
08:04:02 - 11-Sep-25 |
| Unknown* | 0 | €2.0005 | SI Trade |
08:04:02 - 11-Sep-25 |
| Unknown* | 0 | €2.003 | SI Trade |
08:04:02 - 11-Sep-25 |
| Unknown* | 2 | €2.0065 | SI Trade |
16:13:21 - 10-Sep-25 |
| Unknown* | 2 | €2.008 | SI Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 1 | €2.0085 | SI Trade |
15:24:38 - 10-Sep-25 |
| Unknown* | 2 | €2.0085 | SI Trade |
14:57:19 - 10-Sep-25 |
| Unknown* | 10 | €2.006 | SI Trade |
14:44:19 - 10-Sep-25 |
| Unknown* | 3 | €2.006 | SI Trade |
14:43:49 - 10-Sep-25 |
| Unknown* | 14 | €2.01 | SI Trade |
14:43:49 - 10-Sep-25 |
| Unknown* | 4 | €2.004 | SI Trade |
14:40:17 - 10-Sep-25 |
| Unknown* | 77 | €2.001 | SI Trade |
14:34:09 - 10-Sep-25 |
| Unknown* | 2 | €2.0085 | SI Trade |
13:47:42 - 10-Sep-25 |
| Unknown* | 570 | €2.0055 | SI Trade |
11:38:20 - 10-Sep-25 |
| Unknown* | 3 | €2.0065 | SI Trade |
11:36:27 - 10-Sep-25 |
| Unknown* | 288 | €2.007 | SI Trade |
11:30:50 - 10-Sep-25 |
| Unknown* | 5 | €2.009 | SI Trade |
11:24:07 - 10-Sep-25 |
| Unknown* | 4 | €2.009 | SI Trade |
11:24:07 - 10-Sep-25 |
| Unknown* | 4 | €2.004 | SI Trade |
11:11:18 - 10-Sep-25 |
| Unknown* | 6 | €2.003 | SI Trade |
11:01:05 - 10-Sep-25 |
| Unknown* | 25 | €2.0055 | SI Trade |
10:48:26 - 10-Sep-25 |
| Unknown* | 159 | €2.0045 | SI Trade |
10:28:29 - 10-Sep-25 |
| Unknown* | 6,654 | €2.0045 | SI Trade |
10:22:37 - 10-Sep-25 |
| Unknown* | 83 | €2.005 | SI Trade |
09:57:22 - 10-Sep-25 |
| Unknown* | 2 | €2.006 | SI Trade |
08:15:15 - 10-Sep-25 |
| Unknown* | 0 | €2.0055 | SI Trade |
08:15:04 - 10-Sep-25 |
| Unknown* | 1 | €2.005 | SI Trade |
08:11:50 - 10-Sep-25 |
| Unknown* | 1 | €2.0085 | SI Trade |
08:11:15 - 10-Sep-25 |
| Unknown* | 0 | €2.001 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 1 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 3 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 4 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 7 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 2 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 1 | €2.0025 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 4 | €1.9716 | SI Trade |
15:30:53 - 09-Sep-25 |
| Unknown* | 1 | €1.9672 | SI Trade |
15:25:19 - 09-Sep-25 |
| Unknown* | 0 | €1.9672 | SI Trade |
15:23:20 - 09-Sep-25 |
| Unknown* | 8,388 | €1.961443 | Currency Conversion OTC Trade |
15:12:04 - 09-Sep-25 |
| Unknown* | 34 | €1.9672 | SI Trade |
15:00:57 - 09-Sep-25 |
| Unknown* | 600 | €1.9656 | SI Trade |
14:31:51 - 09-Sep-25 |
| Unknown* | 1 | €1.965 | SI Trade |
14:19:48 - 09-Sep-25 |
| Unknown* | 46 | €1.9624 | SI Trade |
14:02:25 - 09-Sep-25 |
| Unknown* | 1 | €1.9692 | SI Trade |
13:58:03 - 09-Sep-25 |
| Unknown* | 330 | €1.9692 | SI Trade |
13:52:28 - 09-Sep-25 |
| Unknown* | 1,169 | €1.9692 | SI Trade |
13:52:27 - 09-Sep-25 |
| Unknown* | 6 | €1.9704 | SI Trade |
13:46:48 - 09-Sep-25 |
| Unknown* | 4 | €1.9674 | SI Trade |
13:27:39 - 09-Sep-25 |
| Unknown* | 1 | €1.9696 | SI Trade |
13:09:01 - 09-Sep-25 |
| Unknown* | 0 | €1.9674 | SI Trade |
12:37:58 - 09-Sep-25 |
| Unknown* | 13,000 | €1.967478 | Currency Conversion OTC Trade |
11:44:59 - 09-Sep-25 |
| Unknown* | 3 | €1.9688 | SI Trade |
11:40:40 - 09-Sep-25 |
| Unknown* | 82 | €1.9636 | SI Trade |
10:46:51 - 09-Sep-25 |
| Unknown* | 1 | €1.9672 | SI Trade |
10:28:45 - 09-Sep-25 |
| Unknown* | 9 | €1.9684 | SI Trade |
10:15:05 - 09-Sep-25 |
| Unknown* | 29 | €1.9696 | SI Trade |
09:11:26 - 09-Sep-25 |
| Unknown* | 10 | €1.9654 | SI Trade |
08:57:48 - 09-Sep-25 |
| Unknown* | 58 | €1.9656 | SI Trade |
08:57:22 - 09-Sep-25 |
| Unknown* | 0 | €1.9658 | SI Trade |
08:52:10 - 09-Sep-25 |
| Unknown* | 101 | €1.9666 | SI Trade |
08:22:54 - 09-Sep-25 |
| Unknown* | 106 | €1.9648 | SI Trade |
08:06:59 - 09-Sep-25 |
| Unknown* | 117 | €1.968 | SI Trade |
08:06:30 - 09-Sep-25 |
| Unknown* | 169 | €1.968 | SI Trade |
08:04:29 - 09-Sep-25 |
| Unknown* | 322 | €1.9666 | SI Trade |
08:04:27 - 09-Sep-25 |
| Unknown* | 322 | €1.9666 | SI Trade |
08:04:26 - 09-Sep-25 |
| Unknown* | 86 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 8 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 1 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 1 | €1.967 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 222 | €1.9814 | SI Trade |
15:04:26 - 08-Sep-25 |
| Unknown* | 132 | €1.9844 | SI Trade |
14:57:31 - 08-Sep-25 |
| Unknown* | 109 | €1.986 | SI Trade |
14:57:31 - 08-Sep-25 |
| Unknown* | 140 | €1.9792 | SI Trade |
14:46:45 - 08-Sep-25 |
| Unknown* | 3 | €1.976 | SI Trade |
13:38:04 - 08-Sep-25 |
| Unknown* | 3 | €1.9768 | SI Trade |
13:03:38 - 08-Sep-25 |
| Unknown* | 60 | €1.9788 | SI Trade |
12:15:32 - 08-Sep-25 |
| Unknown* | 4 | €1.9814 | SI Trade |
10:52:45 - 08-Sep-25 |
| Unknown* | 2,905 | €1.983404 | Currency Conversion Negotiated Trade |
09:54:39 - 08-Sep-25 |
| Unknown* | 9 | €1.9848 | SI Trade |
09:01:50 - 08-Sep-25 |
| Unknown* | 1 | €1.9844 | SI Trade |
08:55:03 - 08-Sep-25 |
| Unknown* | 2 | €1.9852 | SI Trade |
08:54:33 - 08-Sep-25 |
| Unknown* | 1 | €1.984 | SI Trade |
08:38:38 - 08-Sep-25 |
| Unknown* | 106 | €1.9808 | SI Trade |
08:29:54 - 08-Sep-25 |
| Unknown* | 250 | €1.9848 | SI Trade |
08:22:34 - 08-Sep-25 |
| Unknown* | 28 | €1.9848 | SI Trade |
08:22:04 - 08-Sep-25 |
| Unknown* | 11 | €1.9848 | SI Trade |
08:21:54 - 08-Sep-25 |
| Unknown* | 21 | €1.9832 | SI Trade |
08:19:24 - 08-Sep-25 |
| Unknown* | 7 | €1.9842 | SI Trade |
08:07:02 - 08-Sep-25 |