| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.9674 | SI Trade |
15:35:11 - 07-Nov-25 |
| Unknown* | 1 | €1.9692 | SI Trade |
15:18:42 - 07-Nov-25 |
| Unknown* | 0 | €1.974 | SI Trade |
14:59:50 - 07-Nov-25 |
| Unknown* | 30 | €1.9606 | SI Trade |
14:40:00 - 07-Nov-25 |
| Unknown* | 3 | €1.9712 | SI Trade |
14:32:17 - 07-Nov-25 |
| Unknown* | 82 | €1.97 | SI Trade |
14:30:56 - 07-Nov-25 |
| Unknown* | 3 | €1.9718 | SI Trade |
14:21:07 - 07-Nov-25 |
| Unknown* | 800 | €1.9704 | SI Trade |
14:15:55 - 07-Nov-25 |
| Unknown* | 0 | €1.9726 | SI Trade |
13:18:59 - 07-Nov-25 |
| Unknown* | 4 | €1.9766 | SI Trade |
12:12:48 - 07-Nov-25 |
| Unknown* | 8 | €1.9786 | SI Trade |
11:58:09 - 07-Nov-25 |
| Unknown* | 288 | €1.9776 | SI Trade |
11:54:12 - 07-Nov-25 |
| Unknown* | 20 | €1.9736 | SI Trade |
11:47:47 - 07-Nov-25 |
| Unknown* | 12 | €1.9796 | SI Trade |
11:12:32 - 07-Nov-25 |
| Unknown* | 44 | €1.9796 | SI Trade |
11:12:31 - 07-Nov-25 |
| Unknown* | 2 | €1.9804 | SI Trade |
10:44:58 - 07-Nov-25 |
| Unknown* | 19 | €1.9824 | SI Trade |
09:59:32 - 07-Nov-25 |
| Unknown* | 4 | €1.9874 | SI Trade |
09:02:03 - 07-Nov-25 |
| Unknown* | 1 | €1.9886 | SI Trade |
08:31:32 - 07-Nov-25 |
| Unknown* | 3 | €1.9878 | SI Trade |
08:28:14 - 07-Nov-25 |
| Unknown* | 0 | €1.9912 | SI Trade |
08:17:19 - 07-Nov-25 |
| Unknown* | 1 | €1.9908 | SI Trade |
08:09:15 - 07-Nov-25 |
| Unknown* | 36 | €1.9902 | SI Trade |
08:08:51 - 07-Nov-25 |
| Unknown* | 0 | €1.9876 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 0 | €1.9876 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 3 | €1.9876 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 1 | €1.9876 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 1 | €1.9876 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 3 | €1.9864 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 2 | €1.9876 | SI Trade |
08:04:14 - 07-Nov-25 |
| Unknown* | 1 | €1.9838 | SI Trade |
16:24:10 - 06-Nov-25 |
| Unknown* | 3 | €1.982 | SI Trade |
16:07:01 - 06-Nov-25 |
| Unknown* | 80 | €1.9848 | SI Trade |
15:49:34 - 06-Nov-25 |
| Unknown* | 56 | €1.9982 | SI Trade |
15:20:20 - 06-Nov-25 |
| Unknown* | 21 | €1.9998 | SI Trade |
15:16:47 - 06-Nov-25 |
| Unknown* | 1 | €2.00 | SI Trade |
14:05:37 - 06-Nov-25 |
| Unknown* | 5 | €1.9992 | SI Trade |
13:43:59 - 06-Nov-25 |
| Unknown* | 20 | €2.002 | SI Trade |
12:56:22 - 06-Nov-25 |
| Unknown* | 2 | €2.0005 | SI Trade |
12:20:54 - 06-Nov-25 |
| Unknown* | 85 | €2.0015 | SI Trade |
09:55:11 - 06-Nov-25 |
| Unknown* | 1 | €1.9998 | SI Trade |
09:53:09 - 06-Nov-25 |
| Unknown* | 4 | €1.9968 | SI Trade |
09:25:55 - 06-Nov-25 |
| Unknown* | 2 | €1.999 | SI Trade |
09:09:31 - 06-Nov-25 |
| Unknown* | 25 | €1.9944 | SI Trade |
08:17:41 - 06-Nov-25 |
| Unknown* | 1 | €1.9966 | SI Trade |
08:16:05 - 06-Nov-25 |
| Unknown* | 56 | €1.9976 | SI Trade |
08:15:18 - 06-Nov-25 |
| Unknown* | 22 | €1.9968 | SI Trade |
08:12:07 - 06-Nov-25 |
| Unknown* | 213 | €1.9954 | SI Trade |
08:11:09 - 06-Nov-25 |
| Unknown* | 462 | €1.9954 | SI Trade |
08:11:07 - 06-Nov-25 |
| Unknown* | 462 | €1.9954 | SI Trade |
08:11:03 - 06-Nov-25 |
| Unknown* | 3,000 | €1.9956 | SI Trade |
08:11:03 - 06-Nov-25 |
| Unknown* | 462 | €1.9954 | SI Trade |
08:11:01 - 06-Nov-25 |
| Unknown* | 380 | €1.9954 | SI Trade |
08:11:00 - 06-Nov-25 |
| Unknown* | 174 | €1.9954 | SI Trade |
08:11:00 - 06-Nov-25 |
| Unknown* | 1 | €1.999 | SI Trade |
08:10:17 - 06-Nov-25 |
| Unknown* | 600 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.994 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 11 | €1.994 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 1 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 9 | €1.994 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 3 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.994 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.994 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 11 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 20 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 2 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.9962 | SI Trade |
08:04:28 - 06-Nov-25 |
| Unknown* | 0 | €1.9818 | SI Trade |
15:29:53 - 05-Nov-25 |
| Unknown* | 89 | €1.9808 | SI Trade |
15:03:06 - 05-Nov-25 |
| Unknown* | 484 | €1.9806 | SI Trade |
15:03:05 - 05-Nov-25 |
| Unknown* | 4 | €1.9808 | SI Trade |
15:02:16 - 05-Nov-25 |
| Unknown* | 389 | €1.9766 | SI Trade |
15:00:17 - 05-Nov-25 |
| Unknown* | 27 | €1.9834 | SI Trade |
14:53:23 - 05-Nov-25 |
| Unknown* | 0 | €1.975 | SI Trade |
14:42:49 - 05-Nov-25 |
| Unknown* | 0 | €1.9696 | SI Trade |
12:54:21 - 05-Nov-25 |
| Unknown* | 0 | €1.9696 | SI Trade |
12:54:20 - 05-Nov-25 |
| Unknown* | 100 | €1.9696 | SI Trade |
12:54:20 - 05-Nov-25 |
| Unknown* | 40 | €1.9698 | SI Trade |
12:36:00 - 05-Nov-25 |
| Unknown* | 5 | €1.9676 | SI Trade |
11:07:39 - 05-Nov-25 |
| Unknown* | 2 | €1.9712 | SI Trade |
08:45:12 - 05-Nov-25 |
| Unknown* | 0 | €1.9706 | SI Trade |
08:26:54 - 05-Nov-25 |
| Unknown* | 0 | €1.9734 | SI Trade |
08:15:19 - 05-Nov-25 |
| Unknown* | 0 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 1 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 7 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 3 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 2 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 2 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 43 | €1.9628 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 11 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 0 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 0 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 4 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 8 | €1.9734 | SI Trade |
08:04:29 - 05-Nov-25 |
| Unknown* | 20 | €1.9798 | SI Trade |
16:29:50 - 04-Nov-25 |
| Unknown* | 31 | €1.9788 | SI Trade |
16:19:04 - 04-Nov-25 |
| Unknown* | 63 | €1.9768 | SI Trade |
16:13:07 - 04-Nov-25 |
| Unknown* | 0 | €1.9768 | SI Trade |
14:57:44 - 04-Nov-25 |
| Unknown* | 81 | €1.971 | SI Trade |
14:45:41 - 04-Nov-25 |
| Unknown* | 0 | €1.972 | SI Trade |
14:41:20 - 04-Nov-25 |
| Unknown* | 6 | €1.976 | SI Trade |
14:29:53 - 04-Nov-25 |
| Unknown* | 5,987 | €1.9776 | SI Trade |
12:53:15 - 04-Nov-25 |
| Unknown* | 14 | €1.9682 | SI Trade |
10:40:35 - 04-Nov-25 |
| Unknown* | 400 | €1.9672 | SI Trade |
10:31:07 - 04-Nov-25 |
| Unknown* | 0 | €1.9672 | SI Trade |
10:24:46 - 04-Nov-25 |
| Unknown* | 28 | €1.9644 | SI Trade |
10:07:05 - 04-Nov-25 |
| Unknown* | 150 | €1.9604 | SI Trade |
10:06:42 - 04-Nov-25 |
| Unknown* | 0 | €1.9642 | SI Trade |
10:04:57 - 04-Nov-25 |
| Unknown* | 2 | €1.9654 | SI Trade |
09:59:37 - 04-Nov-25 |
| Unknown* | 3 | €1.9672 | SI Trade |
09:44:11 - 04-Nov-25 |
| Unknown* | 2 | €1.969 | SI Trade |
09:20:15 - 04-Nov-25 |
| Unknown* | 2 | €1.9734 | SI Trade |
09:17:33 - 04-Nov-25 |
| Unknown* | 0 | €1.9672 | SI Trade |
09:13:00 - 04-Nov-25 |
| Unknown* | 47 | €1.965 | SI Trade |
09:12:18 - 04-Nov-25 |
| Unknown* | 1 | €1.9704 | SI Trade |
08:50:27 - 04-Nov-25 |
| Unknown* | 1 | €1.9708 | SI Trade |
08:48:01 - 04-Nov-25 |
| Unknown* | 4 | €1.966 | SI Trade |
08:18:55 - 04-Nov-25 |
| Unknown* | 16 | €1.972 | SI Trade |
08:17:40 - 04-Nov-25 |
| Unknown* | 0 | €1.9672 | SI Trade |
08:17:06 - 04-Nov-25 |
| Unknown* | 70 | €1.9672 | SI Trade |
08:17:06 - 04-Nov-25 |
| Unknown* | 115 | €1.97 | SI Trade |
08:16:49 - 04-Nov-25 |
| Unknown* | 1 | €1.9688 | SI Trade |
08:13:36 - 04-Nov-25 |
| Unknown* | 1 | €1.971 | SI Trade |
08:13:09 - 04-Nov-25 |
| Unknown* | 1 | €1.9772 | SI Trade |
08:06:04 - 04-Nov-25 |
| Unknown* | 6 | €1.974 | SI Trade |
08:05:42 - 04-Nov-25 |
| Unknown* | 207 | €1.9712 | SI Trade |
08:05:40 - 04-Nov-25 |
| Unknown* | 0 | €1.9772 | SI Trade |
08:04:47 - 04-Nov-25 |
| Unknown* | 2 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 40 | €1.9652 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 297 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 1 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 1 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 185 | €1.9782 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 4 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 28 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 0 | €1.97 | SI Trade |
08:04:26 - 04-Nov-25 |
| Unknown* | 86 | €1.9866 | SI Trade |
14:48:42 - 03-Nov-25 |
| Unknown* | 49 | €1.9852 | SI Trade |
14:45:56 - 03-Nov-25 |
| Unknown* | 141 | €1.9844 | SI Trade |
14:45:56 - 03-Nov-25 |
| Unknown* | 144 | €1.995 | SI Trade |
13:26:09 - 03-Nov-25 |
| Unknown* | 105 | €1.9952 | SI Trade |
13:25:55 - 03-Nov-25 |
| Unknown* | 0 | €1.9952 | SI Trade |
13:19:39 - 03-Nov-25 |
| Unknown* | 50 | €1.9942 | SI Trade |
12:46:05 - 03-Nov-25 |
| Unknown* | 47 | €1.9938 | SI Trade |
12:27:21 - 03-Nov-25 |
| Unknown* | 0 | €1.994 | SI Trade |
12:21:59 - 03-Nov-25 |
| Unknown* | 16 | €1.9942 | SI Trade |
12:14:54 - 03-Nov-25 |
| Unknown* | 4 | €1.9944 | SI Trade |
11:20:28 - 03-Nov-25 |
| Unknown* | 3 | €1.9936 | SI Trade |
10:59:46 - 03-Nov-25 |
| Unknown* | 28 | €1.994 | SI Trade |
10:53:11 - 03-Nov-25 |
| Unknown* | 30 | €1.996 | SI Trade |
10:45:31 - 03-Nov-25 |
| Unknown* | 11 | €1.9946 | SI Trade |
10:40:47 - 03-Nov-25 |
| Unknown* | 51 | €1.9936 | SI Trade |
10:15:48 - 03-Nov-25 |
| Unknown* | 18 | €1.9942 | SI Trade |
10:11:26 - 03-Nov-25 |
| Unknown* | 32 | €1.994 | SI Trade |
10:11:26 - 03-Nov-25 |
| Unknown* | 5 | €1.9928 | SI Trade |
09:36:15 - 03-Nov-25 |
| Unknown* | 0 | €1.994 | SI Trade |
09:25:11 - 03-Nov-25 |
| Unknown* | 2,300 | €1.994 | SI Trade |
09:25:11 - 03-Nov-25 |
| Unknown* | 19 | €1.994 | SI Trade |
09:08:00 - 03-Nov-25 |
| Unknown* | 5 | €1.9936 | SI Trade |
09:06:53 - 03-Nov-25 |
| Unknown* | 77 | €1.9934 | SI Trade |
09:06:53 - 03-Nov-25 |
| Unknown* | 50 | €1.9904 | SI Trade |
08:40:00 - 03-Nov-25 |
| Unknown* | 8 | €1.99 | SI Trade |
08:28:09 - 03-Nov-25 |
| Unknown* | 1 | €1.9902 | SI Trade |
08:25:18 - 03-Nov-25 |
| Unknown* | 12 | €1.9898 | SI Trade |
08:23:29 - 03-Nov-25 |
| Unknown* | 1 | €1.9886 | SI Trade |
08:20:57 - 03-Nov-25 |
| Unknown* | 1 | €1.9886 | SI Trade |
08:16:53 - 03-Nov-25 |
| Unknown* | 1 | €1.9852 | SI Trade |
08:12:57 - 03-Nov-25 |
| Unknown* | 4 | €1.9916 | SI Trade |
08:05:35 - 03-Nov-25 |
| Unknown* | 201 | €1.9916 | SI Trade |
08:05:35 - 03-Nov-25 |
| Unknown* | 2 | €1.9918 | SI Trade |
08:04:51 - 03-Nov-25 |
| Unknown* | 1 | €1.9918 | SI Trade |
08:04:51 - 03-Nov-25 |
| Unknown* | 2 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 5 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 49 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 1 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 2 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 6 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 1 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 3 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 1 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 1 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 1 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 2 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 4 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 285 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 37 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 59 | €1.9922 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 8 | €1.9812 | SI Trade |
16:14:18 - 31-Oct-25 |