| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 410 |
| 2nd Jul 2025 (Wed) | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1,556 |
| 1st Jul 2025 (Tue) | 1.7682 | 1.7682 | 1.7682 | 1.7682 | 448 |
| 30th Jun 2025 (Mon) | 1.7852 | 1.7852 | 1.7852 | 1.7852 | 133 |
| 27th Jun 2025 (Fri) | 1.7876 | 1.7876 | 1.7876 | 1.7876 | 224 |
| 26th Jun 2025 (Thu) | 1.772 | 1.772 | 1.772 | 1.772 | 81 |
| 25th Jun 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 83 |
| 24th Jun 2025 (Tue) | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 8,840 |
| 23rd Jun 2025 (Mon) | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 3,281 |
| 20th Jun 2025 (Fri) | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 267 |
| 19th Jun 2025 (Thu) | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 92,080 |
| 18th Jun 2025 (Wed) | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 153,308 |
| 17th Jun 2025 (Tue) | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 14,224 |
| 16th Jun 2025 (Mon) | 1.783 | 1.783 | 1.783 | 1.783 | 117 |
| 13th Jun 2025 (Fri) | 1.771 | 1.771 | 1.771 | 1.771 | 399 |
| 12th Jun 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 2,074 |
| 11th Jun 2025 (Wed) | 1.797144 | 1.797144 | 1.797144 | 1.797144 | 74,729 |
| 10th Jun 2025 (Tue) | 1.791631 | 1.791631 | 1.791631 | 1.791631 | 525,856 |
| 9th Jun 2025 (Mon) | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 399 |
| 6th Jun 2025 (Fri) | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 454 |
| 5th Jun 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 8,316 |
| 4th Jun 2025 (Wed) | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 247 |
| 3rd Jun 2025 (Tue) | 1.8022 | 1.8022 | 1.8022 | 1.8022 | 2,578 |
| 2nd Jun 2025 (Mon) | 1.8014 | 1.8014 | 1.8014 | 1.8014 | 1,751 |
| 30th May 2025 (Fri) | 1.8014 | 1.8014 | 1.8014 | 1.8014 | 22,077 |
| 29th May 2025 (Thu) | 1.8238 | 1.8238 | 1.8238 | 1.8238 | 327 |
| 28th May 2025 (Wed) | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 726 |
| 27th May 2025 (Tue) | 1.814542 | 1.814542 | 1.814542 | 1.814542 | 7,871 |
| 26th May 2025 (Mon) | 1.8066 | 1.8066 | 1.8066 | 1.8066 | 596 |
| 23rd May 2025 (Fri) | 1.8036 | 1.8036 | 1.8036 | 1.8036 | 10,093 |
| 22nd May 2025 (Thu) | 1.8024 | 1.8024 | 1.8024 | 1.8024 | 231 |
| 21st May 2025 (Wed) | 1.803 | 1.803 | 1.803 | 1.803 | 1,811 |
| 20th May 2025 (Tue) | 1.819856 | 1.819856 | 1.819856 | 1.819856 | 12,438 |
| 19th May 2025 (Mon) | 1.8108 | 1.8108 | 1.8108 | 1.8108 | 1,383,777 |
| 16th May 2025 (Fri) | 1.819 | 1.819 | 1.819 | 1.819 | 2,394 |
| 15th May 2025 (Thu) | 1.8146 | 1.8146 | 1.8146 | 1.8146 | 1,693 |
| 14th May 2025 (Wed) | 1.7958 | 1.7958 | 1.7958 | 1.7958 | 283 |
| 13th May 2025 (Tue) | 1.7966 | 1.7966 | 1.7966 | 1.7966 | 1,000 |
| 12th May 2025 (Mon) | 1.7952 | 1.7952 | 1.7952 | 1.7952 | 285,008 |
| 9th May 2025 (Fri) | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 4,501 |
| 8th May 2025 (Thu) | 1.7476 | 1.7476 | 1.7476 | 1.7476 | 99 |
| 7th May 2025 (Wed) | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 384 |
| 6th May 2025 (Tue) | 1.7584 | 1.7584 | 1.7584 | 1.7584 | 4,705 |
| 5th May 2025 (Mon) | 1.754 | 1.754 | 1.754 | 1.754 | 910 |