| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1,057 |
| 26th Mar 2026 (Thu) | 1.9826 | 1.9826 | 1.9826 | 1.9826 | 279 |
| 25th Mar 2026 (Wed) | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 5,699 |
| 24th Mar 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 89,418 |
| 23rd Mar 2026 (Mon) | 1.999 | 1.999 | 1.999 | 1.999 | 1,479 |
| 20th Mar 2026 (Fri) | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 9,401 |
| 19th Mar 2026 (Thu) | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 21,832 |
| 18th Mar 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 309 |
| 17th Mar 2026 (Tue) | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 665 |
| 16th Mar 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 5,391 |
| 13th Mar 2026 (Fri) | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 3,924 |
| 12th Mar 2026 (Thu) | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 635 |
| 11th Mar 2026 (Wed) | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 5,691 |
| 10th Mar 2026 (Tue) | 1.9988 | 1.9988 | 1.9988 | 1.9988 | 519 |
| 9th Mar 2026 (Mon) | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 2,069 |
| 6th Mar 2026 (Fri) | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 938 |
| 5th Mar 2026 (Thu) | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 892 |
| 4th Mar 2026 (Wed) | 1.9842 | 1.9842 | 1.9842 | 1.9842 | 135,632 |
| 3rd Mar 2026 (Tue) | 1.948 | 1.948 | 1.948 | 1.948 | 313,138 |
| 2nd Mar 2026 (Mon) | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 3,345 |
| 27th Feb 2026 (Fri) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 9,747 |
| 26th Feb 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 14,106 |
| 25th Feb 2026 (Wed) | 2.059 | 2.059 | 2.059 | 2.059 | 41,876 |
| 24th Feb 2026 (Tue) | 2.076 | 2.076 | 2.076 | 2.076 | 11,120 |
| 23rd Feb 2026 (Mon) | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 19,136 |
| 20th Feb 2026 (Fri) | 2.095011 | 2.095011 | 2.095011 | 2.095011 | 1,555 |
| 19th Feb 2026 (Thu) | 2.0785 | 2.0785 | 2.0785 | 2.0785 | 21,147 |
| 18th Feb 2026 (Wed) | 2.062 | 2.062 | 2.062 | 2.062 | 25,416 |
| 17th Feb 2026 (Tue) | 2.038 | 2.038 | 2.038 | 2.038 | 496 |
| 16th Feb 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 2,314 |
| 13th Feb 2026 (Fri) | 2.035 | 2.035 | 2.035 | 2.035 | 671 |
| 12th Feb 2026 (Thu) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2,323 |
| 11th Feb 2026 (Wed) | 2.0665 | 2.0665 | 2.0665 | 2.0665 | 1,511 |
| 10th Feb 2026 (Tue) | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 115,816 |
| 9th Feb 2026 (Mon) | 2.036 | 2.036 | 2.036 | 2.036 | 7,333 |
| 6th Feb 2026 (Fri) | 2.044 | 2.044 | 2.044 | 2.044 | 264 |
| 5th Feb 2026 (Thu) | 2.022 | 2.022 | 2.022 | 2.022 | 87,173 |
| 4th Feb 2026 (Wed) | 2.0315 | 2.0315 | 2.0315 | 2.0315 | 30,750 |
| 3rd Feb 2026 (Tue) | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 31,982 |
| 2nd Feb 2026 (Mon) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 32,005 |
| 30th Jan 2026 (Fri) | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 1,995 |
| 29th Jan 2026 (Thu) | 2.039 | 2.039 | 2.039 | 2.039 | 6,528 |