| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1.992 | 1.992 | 1.992 | 1.992 | 5,200 |
| 14th Oct 2025 (Tue) | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 7,833 |
| 13th Oct 2025 (Mon) | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 358,829 |
| 10th Oct 2025 (Fri) | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 811 |
| 9th Oct 2025 (Thu) | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 564 |
| 8th Oct 2025 (Wed) | 2.041 | 2.041 | 2.041 | 2.041 | 14,217 |
| 7th Oct 2025 (Tue) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2,079 |
| 6th Oct 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 13,974 |
| 3rd Oct 2025 (Fri) | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 5,188 |
| 2nd Oct 2025 (Thu) | 1.9852 | 1.9852 | 1.9852 | 1.9852 | 5,353 |
| 1st Oct 2025 (Wed) | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 112,875 |
| 30th Sep 2025 (Tue) | 1.947 | 1.947 | 1.947 | 1.947 | 3,033 |
| 29th Sep 2025 (Mon) | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 563 |
| 26th Sep 2025 (Fri) | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 1,040 |
| 25th Sep 2025 (Thu) | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 4,890 |
| 24th Sep 2025 (Wed) | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 2,876 |
| 23rd Sep 2025 (Tue) | 1.9748 | 1.9748 | 1.9748 | 1.9748 | 4,754 |
| 22nd Sep 2025 (Mon) | 1.9796 | 1.9796 | 1.9796 | 1.9796 | 3,443 |
| 19th Sep 2025 (Fri) | 1.983 | 1.983 | 1.983 | 1.983 | 1,706 |
| 18th Sep 2025 (Thu) | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1,777 |
| 17th Sep 2025 (Wed) | 1.9714 | 1.9714 | 1.9714 | 1.9714 | 23,579 |
| 16th Sep 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 9,483 |
| 15th Sep 2025 (Mon) | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 116,682 |
| 12th Sep 2025 (Fri) | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 1,570 |
| 11th Sep 2025 (Thu) | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 952,793 |
| 10th Sep 2025 (Wed) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 7,940 |
| 9th Sep 2025 (Tue) | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 25,010 |
| 8th Sep 2025 (Mon) | 1.9814 | 1.9814 | 1.9814 | 1.9814 | 4,125 |
| 5th Sep 2025 (Fri) | 1.961 | 1.961 | 1.961 | 1.961 | 151 |
| 4th Sep 2025 (Thu) | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 419,544 |
| 3rd Sep 2025 (Wed) | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 2,211,146 |
| 2nd Sep 2025 (Tue) | 1.959 | 1.959 | 1.959 | 1.959 | 459 |
| 1st Sep 2025 (Mon) | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 5,714 |
| 29th Aug 2025 (Fri) | 1.962932 | 1.962932 | 1.962932 | 1.962932 | 255,979 |
| 28th Aug 2025 (Thu) | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 2,672 |
| 27th Aug 2025 (Wed) | 1.955 | 1.955 | 1.955 | 1.955 | 351 |
| 26th Aug 2025 (Tue) | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 7,863 |
| 25th Aug 2025 (Mon) | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 22nd Aug 2025 (Fri) | 1.964 | 1.964 | 1.964 | 1.964 | 1,110 |
| 21st Aug 2025 (Thu) | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 601 |
| 20th Aug 2025 (Wed) | 1.9172 | 1.9172 | 1.9172 | 1.9172 | 7,875 |
| 19th Aug 2025 (Tue) | 1.9254 | 1.9254 | 1.9254 | 1.9254 | 256 |
| 18th Aug 2025 (Mon) | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1,442 |