| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.713 | 1.713 | 1.713 | 1.713 | 171 |
| 13th Mar 2025 (Thu) | 1.713 | 1.713 | 1.713 | 1.713 | 1,044 |
| 12th Mar 2025 (Wed) | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 363,459 |
| 11th Mar 2025 (Tue) | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 362,743 |
| 10th Mar 2025 (Mon) | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1,559 |
| 7th Mar 2025 (Fri) | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 558 |
| 6th Mar 2025 (Thu) | 1.7954 | 1.7954 | 1.7954 | 1.7954 | 179 |
| 5th Mar 2025 (Wed) | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 141 |
| 4th Mar 2025 (Tue) | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 214 |
| 3rd Mar 2025 (Mon) | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 231 |
| 28th Feb 2025 (Fri) | 1.809 | 1.809 | 1.809 | 1.809 | 460 |
| 27th Feb 2025 (Thu) | 1.814 | 1.814 | 1.814 | 1.814 | 299 |
| 26th Feb 2025 (Wed) | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 3,193 |
| 25th Feb 2025 (Tue) | 1.7926 | 1.7926 | 1.7926 | 1.7926 | 1,039 |
| 24th Feb 2025 (Mon) | 1.8066 | 1.8066 | 1.8066 | 1.8066 | 995 |
| 21st Feb 2025 (Fri) | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 234 |
| 20th Feb 2025 (Thu) | 1.831 | 1.831 | 1.831 | 1.831 | 535 |
| 19th Feb 2025 (Wed) | 1.843 | 1.843 | 1.843 | 1.843 | 222,804 |
| 18th Feb 2025 (Tue) | 1.844 | 1.844 | 1.844 | 1.844 | 512 |
| 17th Feb 2025 (Mon) | 1.8328 | 1.8328 | 1.8328 | 1.8328 | 274 |
| 14th Feb 2025 (Fri) | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 121 |
| 13th Feb 2025 (Thu) | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 356 |
| 12th Feb 2025 (Wed) | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 151 |
| 11th Feb 2025 (Tue) | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 94,733 |
| 10th Feb 2025 (Mon) | 1.811 | 1.811 | 1.811 | 1.811 | 1,852 |
| 7th Feb 2025 (Fri) | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 849 |
| 6th Feb 2025 (Thu) | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1,353 |
| 5th Feb 2025 (Wed) | 1.769 | 1.769 | 1.769 | 1.769 | 4,370 |
| 4th Feb 2025 (Tue) | 1.785 | 1.785 | 1.785 | 1.785 | 1,499 |
| 3rd Feb 2025 (Mon) | 1.7782 | 1.7782 | 1.7782 | 1.7782 | 549 |
| 31st Jan 2025 (Fri) | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 43,737 |
| 30th Jan 2025 (Thu) | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 11 |
| 29th Jan 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 141 |
| 28th Jan 2025 (Tue) | 1.738 | 1.738 | 1.738 | 1.738 | 52,991 |
| 27th Jan 2025 (Mon) | 1.7352 | 1.7352 | 1.7352 | 1.7352 | 452 |
| 24th Jan 2025 (Fri) | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 306 |
| 23rd Jan 2025 (Thu) | 1.7454 | 1.7454 | 1.7454 | 1.7454 | 890,090 |
| 22nd Jan 2025 (Wed) | 1.7332 | 1.7332 | 1.7332 | 1.7332 | 1,332 |
| 21st Jan 2025 (Tue) | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 182 |
| 20th Jan 2025 (Mon) | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 765 |
| 17th Jan 2025 (Fri) | 1.7512 | 1.7512 | 1.7512 | 1.7512 | 68 |
| 16th Jan 2025 (Thu) | 1.7442 | 1.7442 | 1.7442 | 1.7442 | 1,840,222 |
| 15th Jan 2025 (Wed) | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 718 |
| 14th Jan 2025 (Tue) | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 112 |