| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.044 | 2.044 | 2.044 | 2.044 | 264 |
| 5th Feb 2026 (Thu) | 2.022 | 2.022 | 2.022 | 2.022 | 87,173 |
| 4th Feb 2026 (Wed) | 2.0315 | 2.0315 | 2.0315 | 2.0315 | 30,750 |
| 3rd Feb 2026 (Tue) | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 31,982 |
| 2nd Feb 2026 (Mon) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 32,005 |
| 30th Jan 2026 (Fri) | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 1,995 |
| 29th Jan 2026 (Thu) | 2.039 | 2.039 | 2.039 | 2.039 | 6,528 |
| 28th Jan 2026 (Wed) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2,376 |
| 27th Jan 2026 (Tue) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 20,771 |
| 26th Jan 2026 (Mon) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 1,039 |
| 23rd Jan 2026 (Fri) | 2.0565 | 2.0565 | 2.0565 | 2.0565 | 3,962 |
| 22nd Jan 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 1,338 |
| 21st Jan 2026 (Wed) | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 75,915 |
| 20th Jan 2026 (Tue) | 2.009 | 2.009 | 2.009 | 2.009 | 6,348 |
| 19th Jan 2026 (Mon) | 2.017 | 2.017 | 2.017 | 2.017 | 1,244 |
| 16th Jan 2026 (Fri) | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 33,163 |
| 15th Jan 2026 (Thu) | 2.033 | 2.033 | 2.033 | 2.033 | 1,119 |
| 14th Jan 2026 (Wed) | 2.0205 | 2.0205 | 2.0205 | 2.0205 | 897 |
| 13th Jan 2026 (Tue) | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 81,160 |
| 12th Jan 2026 (Mon) | 2.0295 | 2.0295 | 2.0295 | 2.0295 | 2,020 |
| 9th Jan 2026 (Fri) | 2.033 | 2.033 | 2.033 | 2.033 | 927 |
| 8th Jan 2026 (Thu) | 2.026 | 2.026 | 2.026 | 2.026 | 19,924 |
| 7th Jan 2026 (Wed) | 2.046 | 2.046 | 2.046 | 2.046 | 1,918 |
| 6th Jan 2026 (Tue) | 2.0585 | 2.0585 | 2.0585 | 2.0585 | 7,640 |
| 5th Jan 2026 (Mon) | 2.022 | 2.022 | 2.022 | 2.022 | 1,407 |
| 2nd Jan 2026 (Fri) | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 9,166 |
| 1st Jan 2026 (Thu) | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 0 |
| 31st Dec 2025 (Wed) | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 0 |
| 30th Dec 2025 (Tue) | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 13,781 |
| 29th Dec 2025 (Mon) | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 2,369 |
| 26th Dec 2025 (Fri) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 25th Dec 2025 (Thu) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 24th Dec 2025 (Wed) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 23rd Dec 2025 (Tue) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 486 |
| 22nd Dec 2025 (Mon) | 1.949 | 1.949 | 1.949 | 1.949 | 490 |
| 19th Dec 2025 (Fri) | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 907 |
| 18th Dec 2025 (Thu) | 1.932 | 1.932 | 1.932 | 1.932 | 761 |
| 17th Dec 2025 (Wed) | 1.9362 | 1.9362 | 1.9362 | 1.9362 | 1,078 |
| 16th Dec 2025 (Tue) | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 65,393 |
| 15th Dec 2025 (Mon) | 1.9374 | 1.9374 | 1.9374 | 1.9374 | 973 |
| 12th Dec 2025 (Fri) | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 171 |
| 11th Dec 2025 (Thu) | 1.9278 | 1.9278 | 1.9278 | 1.9278 | 5,382,518 |
| 10th Dec 2025 (Wed) | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 213 |
| 9th Dec 2025 (Tue) | 1.932 | 1.932 | 1.932 | 1.932 | 964 |
| 8th Dec 2025 (Mon) | 1.926 | 1.926 | 1.926 | 1.926 | 14,512 |