| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 1,570 |
| 11th Sep 2025 (Thu) | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 952,793 |
| 10th Sep 2025 (Wed) | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 7,940 |
| 9th Sep 2025 (Tue) | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 25,010 |
| 8th Sep 2025 (Mon) | 1.9814 | 1.9814 | 1.9814 | 1.9814 | 4,125 |
| 5th Sep 2025 (Fri) | 1.961 | 1.961 | 1.961 | 1.961 | 151 |
| 4th Sep 2025 (Thu) | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 419,544 |
| 3rd Sep 2025 (Wed) | 1.9488 | 1.9488 | 1.9488 | 1.9488 | 2,211,146 |
| 2nd Sep 2025 (Tue) | 1.959 | 1.959 | 1.959 | 1.959 | 459 |
| 1st Sep 2025 (Mon) | 1.9496 | 1.9496 | 1.9496 | 1.9496 | 5,714 |
| 29th Aug 2025 (Fri) | 1.962932 | 1.962932 | 1.962932 | 1.962932 | 255,979 |
| 28th Aug 2025 (Thu) | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 2,672 |
| 27th Aug 2025 (Wed) | 1.955 | 1.955 | 1.955 | 1.955 | 351 |
| 26th Aug 2025 (Tue) | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 7,863 |
| 25th Aug 2025 (Mon) | 1.964 | 1.964 | 1.964 | 1.964 | 0 |
| 22nd Aug 2025 (Fri) | 1.964 | 1.964 | 1.964 | 1.964 | 1,110 |
| 21st Aug 2025 (Thu) | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 601 |
| 20th Aug 2025 (Wed) | 1.9172 | 1.9172 | 1.9172 | 1.9172 | 7,875 |
| 19th Aug 2025 (Tue) | 1.9254 | 1.9254 | 1.9254 | 1.9254 | 256 |
| 18th Aug 2025 (Mon) | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1,442 |
| 15th Aug 2025 (Fri) | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 253 |
| 14th Aug 2025 (Thu) | 1.927 | 1.927 | 1.927 | 1.927 | 378 |
| 13th Aug 2025 (Wed) | 1.948607 | 1.948607 | 1.948607 | 1.948607 | 32,032 |
| 12th Aug 2025 (Tue) | 1.946075 | 1.946075 | 1.946075 | 1.946075 | 8,682 |
| 11th Aug 2025 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 1,306 |
| 8th Aug 2025 (Fri) | 1.8732 | 1.8732 | 1.8732 | 1.8732 | 7,703 |
| 7th Aug 2025 (Thu) | 1.8712 | 1.8712 | 1.8712 | 1.8712 | 766 |
| 6th Aug 2025 (Wed) | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 139,883 |
| 5th Aug 2025 (Tue) | 1.8608 | 1.8608 | 1.8608 | 1.8608 | 153,145 |
| 4th Aug 2025 (Mon) | 1.8704 | 1.8704 | 1.8704 | 1.8704 | 314,411 |
| 1st Aug 2025 (Fri) | 1.8414 | 1.8414 | 1.8414 | 1.8414 | 1,207 |
| 31st Jul 2025 (Thu) | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 360,266 |
| 30th Jul 2025 (Wed) | 1.8854 | 1.8854 | 1.8854 | 1.8854 | 376 |
| 29th Jul 2025 (Tue) | 1.8956 | 1.8956 | 1.8956 | 1.8956 | 1,741 |
| 28th Jul 2025 (Mon) | 1.881 | 1.881 | 1.881 | 1.881 | 595 |
| 25th Jul 2025 (Fri) | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 414 |
| 24th Jul 2025 (Thu) | 1.882508 | 1.882508 | 1.882508 | 1.882508 | 288,523 |
| 23rd Jul 2025 (Wed) | 1.8742 | 1.8742 | 1.8742 | 1.8742 | 258 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 349 |
| 21st Jul 2025 (Mon) | 1.8694 | 1.8694 | 1.8694 | 1.8694 | 145 |
| 18th Jul 2025 (Fri) | 1.895518 | 1.895518 | 1.895518 | 1.895518 | 298,483 |
| 17th Jul 2025 (Thu) | 1.872 | 1.872 | 1.872 | 1.872 | 51 |
| 16th Jul 2025 (Wed) | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 601,395 |
| 15th Jul 2025 (Tue) | 1.834 | 1.834 | 1.834 | 1.834 | 8,450 |