Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.713 | 1.713 | 1.713 | 1.713 | 95 |
13th Mar 2025 (Thu) | 1.713 | 1.713 | 1.713 | 1.713 | 1,044 |
12th Mar 2025 (Wed) | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 363,459 |
11th Mar 2025 (Tue) | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 362,743 |
10th Mar 2025 (Mon) | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1,559 |
7th Mar 2025 (Fri) | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 558 |
6th Mar 2025 (Thu) | 1.7954 | 1.7954 | 1.7954 | 1.7954 | 179 |
5th Mar 2025 (Wed) | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 141 |
4th Mar 2025 (Tue) | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 214 |
3rd Mar 2025 (Mon) | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 231 |
28th Feb 2025 (Fri) | 1.809 | 1.809 | 1.809 | 1.809 | 460 |
27th Feb 2025 (Thu) | 1.814 | 1.814 | 1.814 | 1.814 | 299 |
26th Feb 2025 (Wed) | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 3,193 |
25th Feb 2025 (Tue) | 1.7926 | 1.7926 | 1.7926 | 1.7926 | 1,039 |
24th Feb 2025 (Mon) | 1.8066 | 1.8066 | 1.8066 | 1.8066 | 995 |
21st Feb 2025 (Fri) | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 234 |
20th Feb 2025 (Thu) | 1.831 | 1.831 | 1.831 | 1.831 | 535 |
19th Feb 2025 (Wed) | 1.843 | 1.843 | 1.843 | 1.843 | 222,804 |
18th Feb 2025 (Tue) | 1.844 | 1.844 | 1.844 | 1.844 | 512 |
17th Feb 2025 (Mon) | 1.8328 | 1.8328 | 1.8328 | 1.8328 | 274 |
14th Feb 2025 (Fri) | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 121 |
13th Feb 2025 (Thu) | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 356 |
12th Feb 2025 (Wed) | 1.8088 | 1.8088 | 1.8088 | 1.8088 | 151 |
11th Feb 2025 (Tue) | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 94,733 |
10th Feb 2025 (Mon) | 1.811 | 1.811 | 1.811 | 1.811 | 1,852 |
7th Feb 2025 (Fri) | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 849 |
6th Feb 2025 (Thu) | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1,353 |
5th Feb 2025 (Wed) | 1.769 | 1.769 | 1.769 | 1.769 | 4,370 |
4th Feb 2025 (Tue) | 1.785 | 1.785 | 1.785 | 1.785 | 1,499 |
3rd Feb 2025 (Mon) | 1.7782 | 1.7782 | 1.7782 | 1.7782 | 549 |
31st Jan 2025 (Fri) | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 43,737 |
30th Jan 2025 (Thu) | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 11 |
29th Jan 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 141 |
28th Jan 2025 (Tue) | 1.738 | 1.738 | 1.738 | 1.738 | 52,991 |
27th Jan 2025 (Mon) | 1.7352 | 1.7352 | 1.7352 | 1.7352 | 452 |
24th Jan 2025 (Fri) | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 306 |
23rd Jan 2025 (Thu) | 1.7454 | 1.7454 | 1.7454 | 1.7454 | 890,090 |
22nd Jan 2025 (Wed) | 1.7332 | 1.7332 | 1.7332 | 1.7332 | 1,332 |
21st Jan 2025 (Tue) | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 182 |
20th Jan 2025 (Mon) | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 765 |
17th Jan 2025 (Fri) | 1.7512 | 1.7512 | 1.7512 | 1.7512 | 68 |
16th Jan 2025 (Thu) | 1.7442 | 1.7442 | 1.7442 | 1.7442 | 1,840,222 |
15th Jan 2025 (Wed) | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 718 |
14th Jan 2025 (Tue) | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 112 |