| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 224 |
| 27th Nov 2025 (Thu) | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 248,132 |
| 26th Nov 2025 (Wed) | 1.9746 | 1.9746 | 1.9746 | 1.9746 | 2,210,740 |
| 25th Nov 2025 (Tue) | 1.9478 | 1.9478 | 1.9478 | 1.9478 | 220 |
| 24th Nov 2025 (Mon) | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 399 |
| 21st Nov 2025 (Fri) | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 980 |
| 20th Nov 2025 (Thu) | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 2,673 |
| 19th Nov 2025 (Wed) | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 123 |
| 18th Nov 2025 (Tue) | 1.9656 | 1.9656 | 1.9656 | 1.9656 | 664 |
| 17th Nov 2025 (Mon) | 1.9812 | 1.9812 | 1.9812 | 1.9812 | 294 |
| 14th Nov 2025 (Fri) | 1.9668 | 1.9668 | 1.9668 | 1.9668 | 6,683 |
| 13th Nov 2025 (Thu) | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 1,181 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,641 |
| 11th Nov 2025 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 525 |
| 10th Nov 2025 (Mon) | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 1,902 |
| 7th Nov 2025 (Fri) | 1.9674 | 1.9674 | 1.9674 | 1.9674 | 1,371 |
| 6th Nov 2025 (Thu) | 1.9838 | 1.9838 | 1.9838 | 1.9838 | 6,196 |
| 5th Nov 2025 (Wed) | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1,221 |
| 4th Nov 2025 (Tue) | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 7,817 |
| 3rd Nov 2025 (Mon) | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 3,962 |
| 31st Oct 2025 (Fri) | 1.9812 | 1.9812 | 1.9812 | 1.9812 | 634 |
| 30th Oct 2025 (Thu) | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 630 |
| 29th Oct 2025 (Wed) | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 6,080 |
| 28th Oct 2025 (Tue) | 1.9952 | 1.9952 | 1.9952 | 1.9952 | 2,814 |
| 27th Oct 2025 (Mon) | 1.9892 | 1.9892 | 1.9892 | 1.9892 | 50,509 |
| 24th Oct 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 4,143 |
| 23rd Oct 2025 (Thu) | 1.9636 | 1.9636 | 1.9636 | 1.9636 | 332 |
| 22nd Oct 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 2,288 |
| 21st Oct 2025 (Tue) | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1,324 |
| 20th Oct 2025 (Mon) | 1.973 | 1.973 | 1.973 | 1.973 | 1,196 |
| 17th Oct 2025 (Fri) | 1.9468 | 1.9468 | 1.9468 | 1.9468 | 698 |
| 16th Oct 2025 (Thu) | 1.9564 | 1.9564 | 1.9564 | 1.9564 | 2,667 |
| 15th Oct 2025 (Wed) | 1.992 | 1.992 | 1.992 | 1.992 | 5,200 |
| 14th Oct 2025 (Tue) | 1.9822 | 1.9822 | 1.9822 | 1.9822 | 7,833 |
| 13th Oct 2025 (Mon) | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 358,829 |
| 10th Oct 2025 (Fri) | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 811 |
| 9th Oct 2025 (Thu) | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 564 |
| 8th Oct 2025 (Wed) | 2.041 | 2.041 | 2.041 | 2.041 | 14,217 |
| 7th Oct 2025 (Tue) | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2,079 |
| 6th Oct 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 13,974 |
| 3rd Oct 2025 (Fri) | 2.0085 | 2.0085 | 2.0085 | 2.0085 | 5,188 |
| 2nd Oct 2025 (Thu) | 1.9852 | 1.9852 | 1.9852 | 1.9852 | 5,353 |
| 1st Oct 2025 (Wed) | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 112,875 |
| 30th Sep 2025 (Tue) | 1.947 | 1.947 | 1.947 | 1.947 | 3,033 |
| 29th Sep 2025 (Mon) | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 563 |