| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 2,369 |
| 26th Dec 2025 (Fri) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 25th Dec 2025 (Thu) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 24th Dec 2025 (Wed) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 23rd Dec 2025 (Tue) | 1.9628 | 1.9628 | 1.9628 | 1.9628 | 486 |
| 22nd Dec 2025 (Mon) | 1.949 | 1.949 | 1.949 | 1.949 | 490 |
| 19th Dec 2025 (Fri) | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 907 |
| 18th Dec 2025 (Thu) | 1.932 | 1.932 | 1.932 | 1.932 | 761 |
| 17th Dec 2025 (Wed) | 1.9362 | 1.9362 | 1.9362 | 1.9362 | 1,078 |
| 16th Dec 2025 (Tue) | 1.9232 | 1.9232 | 1.9232 | 1.9232 | 65,393 |
| 15th Dec 2025 (Mon) | 1.9374 | 1.9374 | 1.9374 | 1.9374 | 973 |
| 12th Dec 2025 (Fri) | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 171 |
| 11th Dec 2025 (Thu) | 1.9278 | 1.9278 | 1.9278 | 1.9278 | 5,382,518 |
| 10th Dec 2025 (Wed) | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 213 |
| 9th Dec 2025 (Tue) | 1.932 | 1.932 | 1.932 | 1.932 | 964 |
| 8th Dec 2025 (Mon) | 1.926 | 1.926 | 1.926 | 1.926 | 14,512 |
| 5th Dec 2025 (Fri) | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 3,783 |
| 4th Dec 2025 (Thu) | 1.9482 | 1.9482 | 1.9482 | 1.9482 | 5,409 |
| 3rd Dec 2025 (Wed) | 1.9642 | 1.9642 | 1.9642 | 1.9642 | 720 |
| 2nd Dec 2025 (Tue) | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 1,951 |
| 1st Dec 2025 (Mon) | 1.969 | 1.969 | 1.969 | 1.969 | 96 |
| 28th Nov 2025 (Fri) | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 224 |
| 27th Nov 2025 (Thu) | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 248,132 |
| 26th Nov 2025 (Wed) | 1.9746 | 1.9746 | 1.9746 | 1.9746 | 2,210,740 |
| 25th Nov 2025 (Tue) | 1.9478 | 1.9478 | 1.9478 | 1.9478 | 220 |
| 24th Nov 2025 (Mon) | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 399 |
| 21st Nov 2025 (Fri) | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 980 |
| 20th Nov 2025 (Thu) | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 2,673 |
| 19th Nov 2025 (Wed) | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 123 |
| 18th Nov 2025 (Tue) | 1.9656 | 1.9656 | 1.9656 | 1.9656 | 664 |
| 17th Nov 2025 (Mon) | 1.9812 | 1.9812 | 1.9812 | 1.9812 | 294 |
| 14th Nov 2025 (Fri) | 1.9668 | 1.9668 | 1.9668 | 1.9668 | 6,683 |
| 13th Nov 2025 (Thu) | 1.9682 | 1.9682 | 1.9682 | 1.9682 | 1,181 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 1,641 |
| 11th Nov 2025 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 525 |
| 10th Nov 2025 (Mon) | 1.9924 | 1.9924 | 1.9924 | 1.9924 | 1,902 |
| 7th Nov 2025 (Fri) | 1.9674 | 1.9674 | 1.9674 | 1.9674 | 1,371 |
| 6th Nov 2025 (Thu) | 1.9838 | 1.9838 | 1.9838 | 1.9838 | 6,196 |
| 5th Nov 2025 (Wed) | 1.9818 | 1.9818 | 1.9818 | 1.9818 | 1,221 |
| 4th Nov 2025 (Tue) | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 7,817 |
| 3rd Nov 2025 (Mon) | 1.9866 | 1.9866 | 1.9866 | 1.9866 | 3,962 |
| 31st Oct 2025 (Fri) | 1.9812 | 1.9812 | 1.9812 | 1.9812 | 634 |
| 30th Oct 2025 (Thu) | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 630 |
| 29th Oct 2025 (Wed) | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 6,080 |