| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.7476 | 1.7476 | 1.7476 | 1.7476 | 99 |
| 7th May 2025 (Wed) | 1.7466 | 1.7466 | 1.7466 | 1.7466 | 384 |
| 6th May 2025 (Tue) | 1.7584 | 1.7584 | 1.7584 | 1.7584 | 4,705 |
| 5th May 2025 (Mon) | 1.754 | 1.754 | 1.754 | 1.754 | 910 |
| 2nd May 2025 (Fri) | 1.7424 | 1.7424 | 1.7424 | 1.7424 | 270,501 |
| 1st May 2025 (Thu) | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 30th Apr 2025 (Wed) | 1.692 | 1.692 | 1.692 | 1.692 | 179 |
| 29th Apr 2025 (Tue) | 1.673478 | 1.673478 | 1.673478 | 1.673478 | 7,331 |
| 28th Apr 2025 (Mon) | 1.678 | 1.678 | 1.678 | 1.678 | 3,484 |
| 25th Apr 2025 (Fri) | 1.666 | 1.666 | 1.666 | 1.666 | 397 |
| 24th Apr 2025 (Thu) | 1.669 | 1.669 | 1.669 | 1.669 | 68 |
| 23rd Apr 2025 (Wed) | 1.6622 | 1.6622 | 1.6622 | 1.6622 | 548,469 |
| 22nd Apr 2025 (Tue) | 1.6372 | 1.6372 | 1.6372 | 1.6372 | 274,785 |
| 21st Apr 2025 (Mon) | 1.615479 | 1.615479 | 1.615479 | 1.615479 | 0 |
| 18th Apr 2025 (Fri) | 1.615479 | 1.615479 | 1.615479 | 1.615479 | 0 |
| 17th Apr 2025 (Thu) | 1.615479 | 1.615479 | 1.615479 | 1.615479 | 618,962 |
| 16th Apr 2025 (Wed) | 1.5854 | 1.5854 | 1.5854 | 1.5854 | 1,124 |
| 15th Apr 2025 (Tue) | 1.5818 | 1.5818 | 1.5818 | 1.5818 | 314,372 |
| 14th Apr 2025 (Mon) | 1.5462 | 1.5462 | 1.5462 | 1.5462 | 545,659 |
| 11th Apr 2025 (Fri) | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 386 |
| 10th Apr 2025 (Thu) | 1.5612 | 1.5612 | 1.5612 | 1.5612 | 1,419 |
| 9th Apr 2025 (Wed) | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 841 |
| 8th Apr 2025 (Tue) | 1.5502 | 1.5502 | 1.5502 | 1.5502 | 1,726 |
| 7th Apr 2025 (Mon) | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 68,693,002 |
| 4th Apr 2025 (Fri) | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 30,695 |
| 3rd Apr 2025 (Thu) | 1.6886 | 1.6886 | 1.6886 | 1.6886 | 212,515 |
| 2nd Apr 2025 (Wed) | 1.7642 | 1.7642 | 1.7642 | 1.7642 | 113 |
| 1st Apr 2025 (Tue) | 1.7714 | 1.7714 | 1.7714 | 1.7714 | 1,069 |
| 31st Mar 2025 (Mon) | 1.7504 | 1.7504 | 1.7504 | 1.7504 | 492 |
| 28th Mar 2025 (Fri) | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 478 |
| 27th Mar 2025 (Thu) | 1.791 | 1.791 | 1.791 | 1.791 | 410 |
| 26th Mar 2025 (Wed) | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 46,216 |
| 25th Mar 2025 (Tue) | 1.7832 | 1.7832 | 1.7832 | 1.7832 | 65,301 |
| 24th Mar 2025 (Mon) | 1.7714 | 1.7714 | 1.7714 | 1.7714 | 493 |
| 21st Mar 2025 (Fri) | 1.758 | 1.758 | 1.758 | 1.758 | 1,897 |
| 20th Mar 2025 (Thu) | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 493 |
| 19th Mar 2025 (Wed) | 1.7512 | 1.7512 | 1.7512 | 1.7512 | 363,542 |
| 18th Mar 2025 (Tue) | 1.7286 | 1.7286 | 1.7286 | 1.7286 | 2,254 |
| 17th Mar 2025 (Mon) | 1.7398 | 1.7398 | 1.7398 | 1.7398 | 514 |
| 14th Mar 2025 (Fri) | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 310 |
| 13th Mar 2025 (Thu) | 1.713 | 1.713 | 1.713 | 1.713 | 1,044 |
| 12th Mar 2025 (Wed) | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 363,459 |
| 11th Mar 2025 (Tue) | 1.6894 | 1.6894 | 1.6894 | 1.6894 | 362,743 |
| 10th Mar 2025 (Mon) | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1,559 |