Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novem Group Ord (0ABP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.12 2.42 1.03 2.23 0
25th Sep 2026 (Fri) 2.085 2.25 1.99 2.14 0
24th Sep 2026 (Thu) 2.21 2.25 1.20 2.14 0
23rd Sep 2026 (Wed) 2.21 2.23 2.10 2.21 0
22nd Sep 2026 (Tue) 2.21 2.21 2.10 2.21 0
21st Sep 2026 (Mon) 2.21 2.21 2.10 2.18 0
18th Sep 2026 (Fri) 2.23 2.27 1.03 2.21 0
17th Sep 2026 (Thu) 2.27 2.29 2.16 2.27 0
16th Sep 2026 (Wed) 2.27 2.29 2.16 2.27 0
15th Sep 2026 (Tue) 2.23 2.32 2.10 2.27 0
14th Sep 2026 (Mon) 2.25 2.25 2.14 2.21 48
11th Sep 2026 (Fri) 2.27 2.27 2.16 2.25 0
10th Sep 2026 (Thu) 2.25 2.25 2.14 2.25 0
9th Sep 2026 (Wed) 2.27 2.33 2.16 2.27 0
8th Sep 2026 (Tue) 2.33 2.33 2.22 2.27 0
7th Sep 2026 (Mon) 2.33 2.35 2.22 2.33 0
4th Sep 2026 (Fri) 2.33 2.33 2.22 2.29 0
3rd Sep 2026 (Thu) 2.40 2.40 2.23 2.33 0
2nd Sep 2026 (Wed) 2.40 2.40 2.28 2.37 0
1st Sep 2026 (Tue) 2.40 2.40 2.28 2.40 0
31st Aug 2026 (Mon) 2.25 2.25 2.25 2.25 0
28th Aug 2026 (Fri) 2.27 2.33 2.16 2.25 0
27th Aug 2026 (Thu) 2.42 2.44 1.145 2.23 0
26th Aug 2026 (Wed) 2.40 2.42 2.28 2.42 0
25th Aug 2026 (Tue) 2.35 2.46 2.24 2.40 0
24th Aug 2026 (Mon) 2.37 2.37 2.26 2.37 1,500
21st Aug 2026 (Fri) 2.48 2.48 2.37 2.37 0
20th Aug 2026 (Thu) 2.50 2.52 2.48 2.48 0
19th Aug 2026 (Wed) 2.50 2.52 2.50 2.50 0
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
17th Aug 2026 (Mon) 2.50 2.52 2.50 2.50 0
14th Aug 2026 (Fri) 2.50 2.52 2.50 2.50 0
13th Aug 2026 (Thu) 2.48 2.54 2.48 2.50 0
12th Aug 2026 (Wed) 2.48 2.50 1.305 2.48 0
11th Aug 2026 (Tue) 2.44 2.48 1.305 2.46 0
10th Aug 2026 (Mon) 2.40 2.44 2.40 2.44 0
7th Aug 2026 (Fri) 2.54 2.56 2.37 2.46 0
6th Aug 2026 (Thu) 2.54 2.54 2.54 2.54 0
5th Aug 2026 (Wed) 2.56 2.56 2.56 2.56 0
4th Aug 2026 (Tue) 2.56 2.56 2.56 2.56 0
3rd Aug 2026 (Mon) 2.65 2.73 2.56 2.56 0
31st Jul 2026 (Fri) 2.65 2.65 2.63 2.63 0
30th Jul 2026 (Thu) 2.52 2.71 1.315 2.63 20
29th Jul 2026 (Wed) 2.50 2.52 2.50 2.50 2,305
FTSE 100 Latest
Value10,684.88
Change0.00