| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2.085 | 2.10 | 1.99 | 2.10 | 96 |
| 22nd Oct 2026 (Thu) | 2.16 | 2.18 | 2.06 | 2.085 | 0 |
| 21st Oct 2026 (Wed) | 2.16 | 2.18 | 2.06 | 2.18 | 0 |
| 20th Oct 2026 (Tue) | 2.10 | 2.12 | 2.00 | 2.12 | 0 |
| 19th Oct 2026 (Mon) | 2.16 | 2.18 | 2.06 | 2.10 | 0 |
| 16th Oct 2026 (Fri) | 2.12 | 2.21 | 2.02 | 2.16 | 0 |
| 15th Oct 2026 (Thu) | 2.12 | 2.12 | 2.02 | 2.12 | 0 |
| 14th Oct 2026 (Wed) | 2.12 | 2.12 | 2.02 | 2.12 | 0 |
| 13th Oct 2026 (Tue) | 2.14 | 2.14 | 2.04 | 2.12 | 0 |
| 12th Oct 2026 (Mon) | 2.12 | 2.12 | 2.02 | 2.12 | 0 |
| 9th Oct 2026 (Fri) | 2.085 | 2.12 | 1.99 | 2.12 | 0 |
| 8th Oct 2026 (Thu) | 2.005 | 2.10 | 1.08 | 2.085 | 0 |
| 7th Oct 2026 (Wed) | 2.025 | 2.025 | 1.04 | 2.00 | 0 |
| 6th Oct 2026 (Tue) | 2.065 | 2.065 | 1.97 | 2.04 | 0 |
| 5th Oct 2026 (Mon) | 2.04 | 2.06 | 1.94 | 2.04 | 0 |
| 2nd Oct 2026 (Fri) | 2.14 | 2.16 | 1.105 | 2.02 | 0 |
| 1st Oct 2026 (Thu) | 2.18 | 2.18 | 2.08 | 2.14 | 0 |
| 30th Sep 2026 (Wed) | 2.16 | 2.50 | 1.105 | 2.16 | 0 |
| 29th Sep 2026 (Tue) | 2.21 | 2.21 | 2.10 | 2.16 | 0 |
| 28th Sep 2026 (Mon) | 2.12 | 2.42 | 1.03 | 2.23 | 0 |
| 25th Sep 2026 (Fri) | 2.085 | 2.25 | 1.99 | 2.14 | 0 |
| 24th Sep 2026 (Thu) | 2.21 | 2.25 | 1.20 | 2.14 | 0 |
| 23rd Sep 2026 (Wed) | 2.21 | 2.23 | 2.10 | 2.21 | 0 |
| 22nd Sep 2026 (Tue) | 2.21 | 2.21 | 2.10 | 2.21 | 0 |
| 21st Sep 2026 (Mon) | 2.21 | 2.21 | 2.10 | 2.18 | 0 |
| 18th Sep 2026 (Fri) | 2.23 | 2.27 | 1.03 | 2.21 | 0 |
| 17th Sep 2026 (Thu) | 2.27 | 2.29 | 2.16 | 2.27 | 0 |
| 16th Sep 2026 (Wed) | 2.27 | 2.29 | 2.16 | 2.27 | 0 |
| 15th Sep 2026 (Tue) | 2.23 | 2.32 | 2.10 | 2.27 | 0 |
| 14th Sep 2026 (Mon) | 2.25 | 2.25 | 2.14 | 2.21 | 48 |
| 11th Sep 2026 (Fri) | 2.27 | 2.27 | 2.16 | 2.25 | 0 |
| 10th Sep 2026 (Thu) | 2.25 | 2.25 | 2.14 | 2.25 | 0 |
| 9th Sep 2026 (Wed) | 2.27 | 2.33 | 2.16 | 2.27 | 0 |
| 8th Sep 2026 (Tue) | 2.33 | 2.33 | 2.22 | 2.27 | 0 |
| 7th Sep 2026 (Mon) | 2.33 | 2.35 | 2.22 | 2.33 | 0 |
| 4th Sep 2026 (Fri) | 2.33 | 2.33 | 2.22 | 2.29 | 0 |
| 3rd Sep 2026 (Thu) | 2.40 | 2.40 | 2.23 | 2.33 | 0 |
| 2nd Sep 2026 (Wed) | 2.40 | 2.40 | 2.28 | 2.37 | 0 |
| 1st Sep 2026 (Tue) | 2.40 | 2.40 | 2.28 | 2.40 | 0 |
| 31st Aug 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 28th Aug 2026 (Fri) | 2.27 | 2.33 | 2.16 | 2.25 | 0 |
| 27th Aug 2026 (Thu) | 2.42 | 2.44 | 1.145 | 2.23 | 0 |
| 26th Aug 2026 (Wed) | 2.40 | 2.42 | 2.28 | 2.42 | 0 |
| 25th Aug 2026 (Tue) | 2.35 | 2.46 | 2.24 | 2.40 | 0 |