| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2.56 | 2.58 | 2.52 | 2.54 | 0 |
| 25th Jun 2026 (Thu) | 2.52 | 2.54 | 2.52 | 2.54 | 1 |
| 24th Jun 2026 (Wed) | 2.58 | 2.61 | 2.54 | 2.54 | 0 |
| 23rd Jun 2026 (Tue) | 2.61 | 2.61 | 2.58 | 2.58 | 0 |
| 22nd Jun 2026 (Mon) | 2.58 | 2.61 | 2.58 | 2.61 | 0 |
| 19th Jun 2026 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 18th Jun 2026 (Thu) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 17th Jun 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 16th Jun 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 15th Jun 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 12th Jun 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 11th Jun 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 10th Jun 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 9th Jun 2026 (Tue) | 2.63 | 2.63 | 2.61 | 2.61 | 0 |
| 8th Jun 2026 (Mon) | 2.58 | 2.63 | 2.52 | 2.63 | 0 |
| 5th Jun 2026 (Fri) | 2.61 | 2.61 | 2.50 | 2.54 | 0 |
| 4th Jun 2026 (Thu) | 2.61 | 2.69 | 2.56 | 2.61 | 0 |
| 3rd Jun 2026 (Wed) | 2.61 | 2.63 | 2.52 | 2.63 | 0 |
| 2nd Jun 2026 (Tue) | 2.58 | 2.61 | 2.58 | 2.58 | 0 |
| 1st Jun 2026 (Mon) | 2.63 | 2.65 | 2.54 | 2.58 | 0 |
| 29th May 2026 (Fri) | 2.63 | 2.65 | 2.63 | 2.63 | 0 |
| 28th May 2026 (Thu) | 2.63 | 2.65 | 2.63 | 2.63 | 0 |
| 27th May 2026 (Wed) | 2.65 | 2.69 | 2.63 | 2.63 | 0 |
| 26th May 2026 (Tue) | 2.65 | 2.69 | 2.65 | 2.67 | 0 |
| 25th May 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 22nd May 2026 (Fri) | 2.65 | 2.67 | 2.65 | 2.67 | 1,111 |
| 21st May 2026 (Thu) | 2.65 | 2.69 | 2.65 | 2.69 | 2,120 |
| 20th May 2026 (Wed) | 2.65 | 2.67 | 2.65 | 2.67 | 751 |
| 19th May 2026 (Tue) | 2.67 | 2.69 | 2.63 | 2.65 | 375 |
| 18th May 2026 (Mon) | 2.63 | 2.71 | 2.63 | 2.71 | 89 |
| 15th May 2026 (Fri) | 2.65 | 2.69 | 2.65 | 2.69 | 0 |
| 14th May 2026 (Thu) | 2.67 | 2.69 | 2.65 | 2.65 | 26,531 |
| 13th May 2026 (Wed) | 2.67 | 2.69 | 2.67 | 2.67 | 5,628 |
| 12th May 2026 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 11th May 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 8th May 2026 (Fri) | 2.67 | 2.69 | 2.67 | 2.67 | 0 |
| 7th May 2026 (Thu) | 2.61 | 2.69 | 2.61 | 2.67 | 22,502 |
| 6th May 2026 (Wed) | 2.61 | 2.82 | 2.61 | 2.63 | 0 |
| 5th May 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 4th May 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 1st May 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 30th Apr 2026 (Thu) | 2.63 | 2.63 | 2.61 | 2.63 | 0 |
| 29th Apr 2026 (Wed) | 2.63 | 2.63 | 2.61 | 2.63 | 768 |
| 28th Apr 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |