Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novem Group Ord (0ABP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.65 2.67 2.65 2.67 751
19th May 2026 (Tue) 2.67 2.69 2.63 2.65 375
18th May 2026 (Mon) 2.63 2.71 2.63 2.71 89
15th May 2026 (Fri) 2.65 2.69 2.65 2.69 0
14th May 2026 (Thu) 2.67 2.69 2.65 2.65 26,531
13th May 2026 (Wed) 2.67 2.69 2.67 2.67 5,628
12th May 2026 (Tue) 2.69 2.69 2.69 2.69 0
11th May 2026 (Mon) 2.67 2.67 2.67 2.67 0
8th May 2026 (Fri) 2.67 2.69 2.67 2.67 0
7th May 2026 (Thu) 2.61 2.69 2.61 2.67 22,502
6th May 2026 (Wed) 2.61 2.82 2.61 2.63 0
5th May 2026 (Tue) 2.63 2.63 2.63 2.63 0
4th May 2026 (Mon) 2.63 2.63 2.63 2.63 0
1st May 2026 (Fri) 2.63 2.63 2.63 2.63 0
30th Apr 2026 (Thu) 2.63 2.63 2.61 2.63 0
29th Apr 2026 (Wed) 2.63 2.63 2.61 2.63 768
28th Apr 2026 (Tue) 2.61 2.61 2.61 2.61 0
27th Apr 2026 (Mon) 2.61 2.61 2.48 2.61 0
24th Apr 2026 (Fri) 2.61 2.63 2.61 2.63 754
23rd Apr 2026 (Thu) 2.61 2.63 2.61 2.61 0
22nd Apr 2026 (Wed) 2.67 2.67 2.61 2.61 0
21st Apr 2026 (Tue) 2.63 2.63 2.61 2.63 11,196
20th Apr 2026 (Mon) 2.61 2.63 2.61 2.61 0
17th Apr 2026 (Fri) 2.61 2.63 2.61 2.61 0
16th Apr 2026 (Thu) 2.61 2.63 2.61 2.61 0
15th Apr 2026 (Wed) 2.61 2.61 2.61 2.61 0
14th Apr 2026 (Tue) 2.65 2.67 2.61 2.61 0
13th Apr 2026 (Mon) 2.63 2.75 2.50 2.65 863
10th Apr 2026 (Fri) 2.71 3.01 2.52 2.65 1,963
9th Apr 2026 (Thu) 2.77 2.77 2.67 2.73 8,561
8th Apr 2026 (Wed) 2.77 2.77 2.56 2.73 0
7th Apr 2026 (Tue) 4.40 4.40 2.50 2.54 3,001
6th Apr 2026 (Mon) 2.565 2.565 2.565 2.565 0
3rd Apr 2026 (Fri) 2.565 2.565 2.565 2.565 0
2nd Apr 2026 (Thu) 2.545 2.83 1.60 2.565 0
1st Apr 2026 (Wed) 2.545 2.545 2.535 2.545 0
31st Mar 2026 (Tue) 2.565 2.765 1.20 2.48 0
30th Mar 2026 (Mon) 2.565 2.575 2.44 2.565 0
27th Mar 2026 (Fri) 2.565 2.62 2.565 2.565 0
26th Mar 2026 (Thu) 2.575 2.62 2.565 2.565 0
25th Mar 2026 (Wed) 2.60 2.61 2.575 2.585 0
24th Mar 2026 (Tue) 2.82 2.82 2.535 2.61 0
23rd Mar 2026 (Mon) 2.88 2.88 2.82 2.82 0
FTSE 100 Latest
Value10,443.47
Change11.13