Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novem Group Ord (0ABP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2.35 2.46 2.24 2.40 0
24th Aug 2026 (Mon) 2.37 2.37 2.26 2.37 1,500
21st Aug 2026 (Fri) 2.48 2.48 2.37 2.37 0
20th Aug 2026 (Thu) 2.50 2.52 2.48 2.48 0
19th Aug 2026 (Wed) 2.50 2.52 2.50 2.50 0
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
17th Aug 2026 (Mon) 2.50 2.52 2.50 2.50 0
14th Aug 2026 (Fri) 2.50 2.52 2.50 2.50 0
13th Aug 2026 (Thu) 2.48 2.54 2.48 2.50 0
12th Aug 2026 (Wed) 2.48 2.50 1.305 2.48 0
11th Aug 2026 (Tue) 2.44 2.48 1.305 2.46 0
10th Aug 2026 (Mon) 2.40 2.44 2.40 2.44 0
7th Aug 2026 (Fri) 2.54 2.56 2.37 2.46 0
6th Aug 2026 (Thu) 2.54 2.54 2.54 2.54 0
5th Aug 2026 (Wed) 2.56 2.56 2.56 2.56 0
4th Aug 2026 (Tue) 2.56 2.56 2.56 2.56 0
3rd Aug 2026 (Mon) 2.65 2.73 2.56 2.56 0
31st Jul 2026 (Fri) 2.65 2.65 2.63 2.63 0
30th Jul 2026 (Thu) 2.52 2.71 1.315 2.63 20
29th Jul 2026 (Wed) 2.50 2.52 2.50 2.50 2,305
28th Jul 2026 (Tue) 2.61 2.61 2.44 2.50 0
27th Jul 2026 (Mon) 2.61 2.61 2.58 2.61 0
24th Jul 2026 (Fri) 2.61 2.61 2.58 2.61 0
23rd Jul 2026 (Thu) 2.61 2.61 2.58 2.61 0
22nd Jul 2026 (Wed) 2.61 2.61 2.58 2.58 0
21st Jul 2026 (Tue) 2.61 2.67 1.375 2.65 0
20th Jul 2026 (Mon) 2.63 2.71 1.345 2.65 7,855
17th Jul 2026 (Fri) 2.48 2.50 2.48 2.48 0
16th Jul 2026 (Thu) 2.48 2.50 2.48 2.48 0
15th Jul 2026 (Wed) 2.52 2.52 2.31 2.48 0
14th Jul 2026 (Tue) 2.63 2.65 2.50 2.52 0
13th Jul 2026 (Mon) 2.71 2.71 2.56 2.56 1,728
10th Jul 2026 (Fri) 2.61 2.65 2.61 2.63 2
9th Jul 2026 (Thu) 2.73 2.73 2.56 2.58 5
8th Jul 2026 (Wed) 2.67 2.67 2.63 2.65 0
7th Jul 2026 (Tue) 2.73 2.73 2.67 2.67 0
6th Jul 2026 (Mon) 2.73 2.73 2.63 2.73 0
3rd Jul 2026 (Fri) 2.71 2.71 2.61 2.71 0
2nd Jul 2026 (Thu) 2.71 2.73 2.61 2.61 0
1st Jul 2026 (Wed) 2.67 4.33 2.58 2.65 6,529
30th Jun 2026 (Tue) 2.58 2.58 2.58 2.58 0
29th Jun 2026 (Mon) 2.58 2.61 2.56 2.56 0
26th Jun 2026 (Fri) 2.56 2.58 2.52 2.54 0
FTSE 100 Latest
Value10,878.12
Change-8.04