| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.27 | 4.27 | 4.26 | 4.315 | 0 |
| 13th Mar 2025 (Thu) | 4.20 | 4.315 | 4.08 | 4.315 | 87,000 |
| 12th Mar 2025 (Wed) | 4.20 | 4.305 | 4.20 | 4.20 | 0 |
| 11th Mar 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 400 |
| 10th Mar 2025 (Mon) | 4.145 | 4.20 | 4.145 | 4.20 | 21,465 |
| 7th Mar 2025 (Fri) | 4.06 | 4.355 | 4.06 | 4.135 | 4,027 |
| 6th Mar 2025 (Thu) | 4.08 | 4.345 | 4.07 | 4.08 | 1,721 |
| 5th Mar 2025 (Wed) | 4.105 | 4.145 | 4.07 | 4.135 | 0 |
| 4th Mar 2025 (Tue) | 4.305 | 4.315 | 4.09 | 4.105 | 0 |
| 3rd Mar 2025 (Mon) | 4.41 | 4.41 | 4.305 | 4.305 | 0 |
| 28th Feb 2025 (Fri) | 4.47 | 4.47 | 4.345 | 4.41 | 0 |
| 27th Feb 2025 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 26th Feb 2025 (Wed) | 4.555 | 4.555 | 4.545 | 4.555 | 0 |
| 25th Feb 2025 (Tue) | 4.62 | 4.80 | 4.525 | 4.555 | 0 |
| 24th Feb 2025 (Mon) | 4.545 | 4.825 | 4.545 | 4.64 | 120 |
| 21st Feb 2025 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 20th Feb 2025 (Thu) | 4.585 | 4.825 | 4.585 | 4.61 | 0 |
| 19th Feb 2025 (Wed) | 4.705 | 4.84 | 4.49 | 4.68 | 40 |
| 18th Feb 2025 (Tue) | 4.65 | 4.90 | 4.64 | 4.715 | 0 |
| 17th Feb 2025 (Mon) | 4.785 | 4.80 | 4.47 | 4.62 | 0 |
| 14th Feb 2025 (Fri) | 4.785 | 4.785 | 4.785 | 4.785 | 0 |
| 13th Feb 2025 (Thu) | 4.935 | 4.935 | 4.77 | 4.77 | 0 |
| 12th Feb 2025 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 0 |
| 11th Feb 2025 (Tue) | 4.935 | 4.935 | 4.90 | 4.935 | 0 |
| 10th Feb 2025 (Mon) | 4.90 | 4.935 | 4.885 | 4.935 | 131 |
| 7th Feb 2025 (Fri) | 4.995 | 4.995 | 4.845 | 4.845 | 120 |
| 6th Feb 2025 (Thu) | 4.865 | 5.41 | 4.865 | 5.01 | 270 |
| 5th Feb 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 4th Feb 2025 (Tue) | 5.075 | 5.075 | 4.825 | 4.88 | 332 |
| 3rd Feb 2025 (Mon) | 5.22 | 5.245 | 4.23 | 5.05 | 0 |
| 31st Jan 2025 (Fri) | 5.22 | 5.225 | 5.07 | 5.225 | 0 |
| 30th Jan 2025 (Thu) | 5.22 | 5.43 | 5.165 | 5.22 | 0 |
| 29th Jan 2025 (Wed) | 5.105 | 5.53 | 5.105 | 5.22 | 0 |
| 28th Jan 2025 (Tue) | 4.92 | 4.975 | 4.92 | 4.975 | 3,141 |
| 27th Jan 2025 (Mon) | 4.92 | 5.035 | 4.90 | 4.90 | 1,060 |
| 24th Jan 2025 (Fri) | 4.90 | 4.935 | 4.90 | 4.935 | 0 |
| 23rd Jan 2025 (Thu) | 4.915 | 4.94 | 4.915 | 4.94 | 0 |
| 22nd Jan 2025 (Wed) | 4.98 | 4.98 | 4.975 | 4.975 | 0 |
| 21st Jan 2025 (Tue) | 4.98 | 4.98 | 4.975 | 4.975 | 0 |
| 20th Jan 2025 (Mon) | 5.11 | 5.11 | 4.995 | 4.995 | 0 |
| 17th Jan 2025 (Fri) | 5.015 | 5.165 | 5.015 | 5.165 | 0 |
| 16th Jan 2025 (Thu) | 5.015 | 5.015 | 4.77 | 5.015 | 0 |
| 15th Jan 2025 (Wed) | 5.015 | 5.075 | 5.015 | 5.075 | 0 |
| 14th Jan 2025 (Tue) | 5.015 | 5.015 | 5.015 | 5.015 | 0 |