| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 12th Sep 2025 (Fri) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 11th Sep 2025 (Thu) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 10th Sep 2025 (Wed) | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 9th Sep 2025 (Tue) | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 8th Sep 2025 (Mon) | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 5th Sep 2025 (Fri) | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 4th Sep 2025 (Thu) | 3.735 | 3.765 | 3.735 | 3.765 | 0 |
| 3rd Sep 2025 (Wed) | 3.775 | 3.775 | 3.59 | 3.765 | 0 |
| 2nd Sep 2025 (Tue) | 3.81 | 3.81 | 3.765 | 3.765 | 396 |
| 1st Sep 2025 (Mon) | 3.80 | 3.80 | 3.775 | 3.775 | 0 |
| 29th Aug 2025 (Fri) | 3.80 | 3.80 | 3.765 | 3.765 | 14 |
| 28th Aug 2025 (Thu) | 3.765 | 3.785 | 3.725 | 3.785 | 0 |
| 27th Aug 2025 (Wed) | 3.765 | 3.765 | 3.725 | 3.725 | 15 |
| 26th Aug 2025 (Tue) | 3.87 | 3.87 | 3.765 | 3.80 | 888 |
| 25th Aug 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 22nd Aug 2025 (Fri) | 3.87 | 3.87 | 3.765 | 3.87 | 0 |
| 21st Aug 2025 (Thu) | 3.80 | 3.80 | 3.61 | 3.765 | 3,036 |
| 20th Aug 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 19th Aug 2025 (Tue) | 3.775 | 3.775 | 3.755 | 3.765 | 0 |
| 18th Aug 2025 (Mon) | 3.80 | 3.81 | 3.61 | 3.81 | 0 |
| 15th Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 14th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13th Aug 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 12th Aug 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 11th Aug 2025 (Mon) | 3.775 | 3.80 | 3.765 | 3.765 | 3 |
| 8th Aug 2025 (Fri) | 3.80 | 3.86 | 3.80 | 3.80 | 1,828 |
| 7th Aug 2025 (Thu) | 3.955 | 3.955 | 3.775 | 3.80 | 18,708 |
| 6th Aug 2025 (Wed) | 3.925 | 3.965 | 3.925 | 3.965 | 0 |
| 5th Aug 2025 (Tue) | 4.00 | 4.01 | 4.00 | 4.01 | 7,986 |
| 4th Aug 2025 (Mon) | 4.00 | 4.01 | 4.00 | 4.01 | 0 |
| 1st Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31st Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Jul 2025 (Tue) | 4.08 | 4.08 | 4.06 | 4.06 | 0 |
| 28th Jul 2025 (Mon) | 3.975 | 4.20 | 3.975 | 4.09 | 0 |
| 25th Jul 2025 (Fri) | 4.08 | 4.08 | 4.01 | 4.01 | 53,504 |
| 24th Jul 2025 (Thu) | 4.05 | 4.08 | 4.05 | 4.08 | 0 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 22nd Jul 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 21st Jul 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 18th Jul 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 17th Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 16th Jul 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |