| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 3.105 | 3.105 | 3.00 | 3.09 | 0 |
| 27th Jan 2026 (Tue) | 3.105 | 3.105 | 3.08 | 3.105 | 0 |
| 26th Jan 2026 (Mon) | 3.105 | 3.145 | 3.08 | 3.08 | 9 |
| 23rd Jan 2026 (Fri) | 3.105 | 3.20 | 3.09 | 3.105 | 0 |
| 22nd Jan 2026 (Thu) | 3.105 | 3.165 | 2.85 | 3.06 | 0 |
| 21st Jan 2026 (Wed) | 3.105 | 3.105 | 3.02 | 3.105 | 0 |
| 20th Jan 2026 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 19th Jan 2026 (Mon) | 3.105 | 3.105 | 2.955 | 3.105 | 0 |
| 16th Jan 2026 (Fri) | 3.105 | 3.115 | 3.105 | 3.115 | 0 |
| 15th Jan 2026 (Thu) | 2.975 | 3.145 | 2.925 | 3.145 | 0 |
| 14th Jan 2026 (Wed) | 2.975 | 2.985 | 2.975 | 2.975 | 0 |
| 13th Jan 2026 (Tue) | 3.00 | 3.05 | 2.84 | 3.05 | 0 |
| 12th Jan 2026 (Mon) | 3.135 | 3.135 | 2.775 | 2.985 | 0 |
| 9th Jan 2026 (Fri) | 3.02 | 3.06 | 2.87 | 3.06 | 18 |
| 8th Jan 2026 (Thu) | 3.115 | 3.175 | 2.785 | 3.06 | 0 |
| 7th Jan 2026 (Wed) | 2.965 | 3.115 | 2.965 | 3.115 | 0 |
| 6th Jan 2026 (Tue) | 2.985 | 2.985 | 2.985 | 2.985 | 65 |
| 5th Jan 2026 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 2nd Jan 2026 (Fri) | 2.985 | 2.985 | 2.84 | 2.985 | 88 |
| 1st Jan 2026 (Thu) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 31st Dec 2025 (Wed) | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 30th Dec 2025 (Tue) | 2.945 | 2.985 | 2.945 | 2.985 | 0 |
| 29th Dec 2025 (Mon) | 2.955 | 2.975 | 2.69 | 2.945 | 1,714 |
| 26th Dec 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 25th Dec 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 24th Dec 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 23rd Dec 2025 (Tue) | 2.83 | 3.05 | 2.83 | 2.905 | 0 |
| 22nd Dec 2025 (Mon) | 2.705 | 3.00 | 2.57 | 2.775 | 1,449 |
| 19th Dec 2025 (Fri) | 2.69 | 2.81 | 2.68 | 2.69 | 0 |
| 18th Dec 2025 (Thu) | 2.69 | 2.705 | 2.67 | 2.705 | 1,000 |
| 17th Dec 2025 (Wed) | 2.69 | 2.755 | 2.555 | 2.725 | 0 |
| 16th Dec 2025 (Tue) | 2.585 | 2.745 | 2.535 | 2.68 | 0 |
| 15th Dec 2025 (Mon) | 2.555 | 2.68 | 2.535 | 2.585 | 21 |
| 12th Dec 2025 (Fri) | 2.715 | 2.725 | 2.49 | 2.575 | 42 |
| 11th Dec 2025 (Thu) | 2.60 | 2.725 | 2.60 | 2.715 | 17 |
| 10th Dec 2025 (Wed) | 2.60 | 2.68 | 2.60 | 2.68 | 0 |
| 9th Dec 2025 (Tue) | 2.62 | 2.68 | 2.515 | 2.515 | 0 |
| 8th Dec 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 5th Dec 2025 (Fri) | 2.735 | 2.735 | 2.60 | 2.61 | 2,003 |
| 4th Dec 2025 (Thu) | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 3rd Dec 2025 (Wed) | 2.775 | 2.775 | 2.765 | 2.775 | 0 |
| 2nd Dec 2025 (Tue) | 2.785 | 2.785 | 2.775 | 2.775 | 0 |
| 1st Dec 2025 (Mon) | 2.785 | 2.785 | 2.765 | 2.765 | 0 |
| 28th Nov 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |