| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.565 | 2.565 | 2.565 | 2.565 | 0 |
| 2nd Apr 2026 (Thu) | 2.545 | 2.83 | 1.60 | 2.565 | 0 |
| 1st Apr 2026 (Wed) | 2.545 | 2.545 | 2.535 | 2.545 | 0 |
| 31st Mar 2026 (Tue) | 2.565 | 2.765 | 1.20 | 2.48 | 0 |
| 30th Mar 2026 (Mon) | 2.565 | 2.575 | 2.44 | 2.565 | 0 |
| 27th Mar 2026 (Fri) | 2.565 | 2.62 | 2.565 | 2.565 | 0 |
| 26th Mar 2026 (Thu) | 2.575 | 2.62 | 2.565 | 2.565 | 0 |
| 25th Mar 2026 (Wed) | 2.60 | 2.61 | 2.575 | 2.585 | 0 |
| 24th Mar 2026 (Tue) | 2.82 | 2.82 | 2.535 | 2.61 | 0 |
| 23rd Mar 2026 (Mon) | 2.88 | 2.88 | 2.82 | 2.82 | 0 |
| 20th Mar 2026 (Fri) | 2.88 | 3.01 | 2.73 | 2.88 | 0 |
| 19th Mar 2026 (Thu) | 3.05 | 3.06 | 2.715 | 2.86 | 0 |
| 18th Mar 2026 (Wed) | 2.69 | 2.705 | 2.56 | 2.705 | 0 |
| 17th Mar 2026 (Tue) | 2.69 | 2.80 | 2.61 | 2.68 | 0 |
| 16th Mar 2026 (Mon) | 2.80 | 2.80 | 2.68 | 2.68 | 0 |
| 13th Mar 2026 (Fri) | 2.80 | 3.00 | 2.69 | 2.80 | 0 |
| 12th Mar 2026 (Thu) | 2.80 | 2.85 | 2.80 | 2.84 | 0 |
| 11th Mar 2026 (Wed) | 2.945 | 2.945 | 2.80 | 2.80 | 0 |
| 10th Mar 2026 (Tue) | 2.85 | 2.87 | 2.85 | 2.86 | 0 |
| 9th Mar 2026 (Mon) | 2.81 | 2.985 | 2.81 | 2.84 | 0 |
| 6th Mar 2026 (Fri) | 2.89 | 2.89 | 1.4525 | 2.81 | 0 |
| 5th Mar 2026 (Thu) | 2.80 | 2.905 | 2.80 | 2.85 | 0 |
| 4th Mar 2026 (Wed) | 2.83 | 3.00 | 2.775 | 2.775 | 0 |
| 3rd Mar 2026 (Tue) | 2.975 | 2.975 | 1.43 | 2.82 | 400 |
| 2nd Mar 2026 (Mon) | 2.965 | 2.985 | 2.965 | 2.985 | 0 |
| 27th Feb 2026 (Fri) | 2.955 | 2.965 | 2.955 | 2.965 | 0 |
| 26th Feb 2026 (Thu) | 2.965 | 2.965 | 2.965 | 2.965 | 0 |
| 25th Feb 2026 (Wed) | 2.965 | 2.965 | 2.955 | 2.965 | 29,858 |
| 24th Feb 2026 (Tue) | 2.935 | 2.945 | 2.915 | 2.945 | 0 |
| 23rd Feb 2026 (Mon) | 3.08 | 3.08 | 1.515 | 2.945 | 3,208 |
| 20th Feb 2026 (Fri) | 2.925 | 3.02 | 2.575 | 3.00 | 41,330 |
| 19th Feb 2026 (Thu) | 2.965 | 2.985 | 2.575 | 2.985 | 0 |
| 18th Feb 2026 (Wed) | 3.03 | 3.06 | 3.02 | 3.06 | 0 |
| 17th Feb 2026 (Tue) | 3.03 | 3.06 | 3.03 | 3.04 | 0 |
| 16th Feb 2026 (Mon) | 3.03 | 3.03 | 3.01 | 3.01 | 0 |
| 13th Feb 2026 (Fri) | 2.915 | 3.07 | 2.83 | 3.03 | 0 |
| 12th Feb 2026 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 0 |
| 11th Feb 2026 (Wed) | 2.745 | 2.965 | 2.61 | 2.88 | 0 |
| 10th Feb 2026 (Tue) | 2.915 | 2.915 | 2.48 | 2.745 | 0 |
| 9th Feb 2026 (Mon) | 2.915 | 2.945 | 2.905 | 2.935 | 0 |
| 6th Feb 2026 (Fri) | 2.975 | 3.00 | 2.735 | 3.00 | 0 |
| 5th Feb 2026 (Thu) | 3.00 | 3.01 | 2.905 | 2.985 | 0 |