| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.115 | 4.175 | 4.115 | 4.175 | 2,175 |
| 2nd Jul 2025 (Wed) | 4.21 | 4.21 | 4.165 | 4.165 | 7,499 |
| 1st Jul 2025 (Tue) | 4.09 | 4.20 | 4.09 | 4.20 | 0 |
| 30th Jun 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 27th Jun 2025 (Fri) | 4.115 | 4.125 | 4.115 | 4.125 | 0 |
| 26th Jun 2025 (Thu) | 4.155 | 4.165 | 4.125 | 4.165 | 2,927 |
| 25th Jun 2025 (Wed) | 4.23 | 4.23 | 4.09 | 4.09 | 0 |
| 24th Jun 2025 (Tue) | 4.23 | 4.23 | 4.22 | 4.22 | 0 |
| 23rd Jun 2025 (Mon) | 4.23 | 4.23 | 4.22 | 4.22 | 0 |
| 20th Jun 2025 (Fri) | 4.155 | 4.165 | 3.95 | 4.155 | 0 |
| 19th Jun 2025 (Thu) | 4.155 | 4.165 | 4.155 | 4.155 | 0 |
| 18th Jun 2025 (Wed) | 4.155 | 4.165 | 4.155 | 4.165 | 0 |
| 17th Jun 2025 (Tue) | 4.325 | 4.325 | 4.155 | 4.155 | 35,660 |
| 16th Jun 2025 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 13th Jun 2025 (Fri) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 12th Jun 2025 (Thu) | 4.355 | 4.355 | 4.14 | 4.345 | 0 |
| 11th Jun 2025 (Wed) | 4.375 | 4.375 | 4.355 | 4.355 | 0 |
| 10th Jun 2025 (Tue) | 4.375 | 4.385 | 4.375 | 4.385 | 0 |
| 9th Jun 2025 (Mon) | 4.375 | 4.375 | 4.375 | 4.375 | 0 |
| 6th Jun 2025 (Fri) | 4.20 | 4.535 | 4.20 | 4.40 | 0 |
| 5th Jun 2025 (Thu) | 4.345 | 4.375 | 4.21 | 4.22 | 13,644 |
| 4th Jun 2025 (Wed) | 4.40 | 4.40 | 4.28 | 4.28 | 16,906 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2nd Jun 2025 (Mon) | 4.42 | 4.45 | 4.42 | 4.42 | 0 |
| 30th May 2025 (Fri) | 4.45 | 4.535 | 4.42 | 4.42 | 0 |
| 29th May 2025 (Thu) | 4.585 | 4.585 | 4.36 | 4.515 | 8,303 |
| 28th May 2025 (Wed) | 4.24 | 4.915 | 4.24 | 4.64 | 1,658 |
| 27th May 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 26th May 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 23rd May 2025 (Fri) | 4.24 | 4.25 | 4.24 | 4.25 | 44 |
| 22nd May 2025 (Thu) | 4.24 | 4.24 | 4.23 | 4.24 | 11 |
| 21st May 2025 (Wed) | 4.07 | 4.305 | 4.07 | 4.25 | 0 |
| 20th May 2025 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 19th May 2025 (Mon) | 3.925 | 4.08 | 3.925 | 4.08 | 2,976 |
| 16th May 2025 (Fri) | 3.925 | 3.975 | 3.925 | 3.975 | 1,836 |
| 15th May 2025 (Thu) | 3.925 | 3.975 | 3.925 | 3.975 | 580 |
| 14th May 2025 (Wed) | 3.975 | 3.975 | 3.975 | 3.975 | 5 |
| 13th May 2025 (Tue) | 3.965 | 3.975 | 3.965 | 3.975 | 0 |
| 12th May 2025 (Mon) | 3.925 | 3.925 | 3.73 | 3.915 | 13,774 |
| 9th May 2025 (Fri) | 3.955 | 3.955 | 3.905 | 3.905 | 7,594 |
| 8th May 2025 (Thu) | 3.915 | 3.915 | 3.915 | 3.915 | 548 |
| 7th May 2025 (Wed) | 3.915 | 3.915 | 3.905 | 3.905 | 5,430 |
| 6th May 2025 (Tue) | 3.945 | 3.945 | 3.75 | 3.945 | 0 |
| 5th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 55,794 |