| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 27th Nov 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 26th Nov 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 25th Nov 2025 (Tue) | 2.85 | 3.125 | 2.80 | 2.81 | 545 |
| 24th Nov 2025 (Mon) | 2.85 | 2.87 | 2.85 | 2.87 | 0 |
| 21st Nov 2025 (Fri) | 2.83 | 2.905 | 2.83 | 2.84 | 0 |
| 20th Nov 2025 (Thu) | 2.83 | 2.87 | 2.80 | 2.84 | 0 |
| 19th Nov 2025 (Wed) | 2.765 | 2.85 | 2.765 | 2.82 | 0 |
| 18th Nov 2025 (Tue) | 2.765 | 2.765 | 2.765 | 2.765 | 85 |
| 17th Nov 2025 (Mon) | 2.80 | 2.85 | 2.745 | 2.745 | 0 |
| 14th Nov 2025 (Fri) | 2.925 | 2.935 | 2.80 | 2.80 | 24 |
| 13th Nov 2025 (Thu) | 2.925 | 2.975 | 2.915 | 2.965 | 0 |
| 12th Nov 2025 (Wed) | 2.925 | 2.975 | 2.925 | 2.975 | 0 |
| 11th Nov 2025 (Tue) | 2.87 | 3.175 | 2.87 | 2.935 | 0 |
| 10th Nov 2025 (Mon) | 3.00 | 3.06 | 2.87 | 2.87 | 0 |
| 7th Nov 2025 (Fri) | 2.87 | 3.115 | 2.86 | 3.00 | 39,086 |
| 6th Nov 2025 (Thu) | 2.965 | 3.135 | 2.85 | 2.86 | 16,928 |
| 5th Nov 2025 (Wed) | 3.00 | 3.00 | 2.985 | 2.985 | 0 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Nov 2025 (Mon) | 3.175 | 3.175 | 2.965 | 2.965 | 1,341 |
| 31st Oct 2025 (Fri) | 2.975 | 3.315 | 2.975 | 3.185 | 750 |
| 30th Oct 2025 (Thu) | 3.185 | 3.20 | 2.975 | 2.985 | 0 |
| 29th Oct 2025 (Wed) | 3.155 | 3.185 | 3.00 | 3.185 | 0 |
| 28th Oct 2025 (Tue) | 3.185 | 3.23 | 3.185 | 3.185 | 0 |
| 27th Oct 2025 (Mon) | 3.155 | 3.155 | 3.155 | 3.155 | 0 |
| 24th Oct 2025 (Fri) | 3.155 | 3.155 | 3.155 | 3.155 | 1,749 |
| 23rd Oct 2025 (Thu) | 3.145 | 3.155 | 2.99 | 3.145 | 0 |
| 22nd Oct 2025 (Wed) | 3.135 | 3.135 | 3.125 | 3.125 | 0 |
| 21st Oct 2025 (Tue) | 3.09 | 3.105 | 2.94 | 3.105 | 0 |
| 20th Oct 2025 (Mon) | 3.08 | 3.08 | 2.93 | 3.08 | 0 |
| 17th Oct 2025 (Fri) | 3.165 | 3.22 | 3.08 | 3.08 | 420 |
| 16th Oct 2025 (Thu) | 3.05 | 3.305 | 2.90 | 3.24 | 15 |
| 15th Oct 2025 (Wed) | 3.145 | 3.145 | 2.99 | 3.03 | 700 |
| 14th Oct 2025 (Tue) | 3.26 | 3.26 | 3.04 | 3.115 | 0 |
| 13th Oct 2025 (Mon) | 3.26 | 3.27 | 3.10 | 3.27 | 0 |
| 10th Oct 2025 (Fri) | 3.28 | 3.315 | 3.22 | 3.27 | 17 |
| 9th Oct 2025 (Thu) | 3.27 | 3.315 | 3.11 | 3.305 | 9,642 |
| 8th Oct 2025 (Wed) | 3.385 | 3.43 | 3.22 | 3.305 | 15,886 |
| 7th Oct 2025 (Tue) | 3.49 | 3.49 | 3.32 | 3.45 | 11,956 |
| 6th Oct 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 193 |
| 3rd Oct 2025 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 63 |
| 2nd Oct 2025 (Thu) | 3.525 | 3.545 | 3.525 | 3.545 | 0 |
| 1st Oct 2025 (Wed) | 3.725 | 3.725 | 3.60 | 3.60 | 10,186 |
| 30th Sep 2025 (Tue) | 3.725 | 3.725 | 3.715 | 3.715 | 30 |
| 29th Sep 2025 (Mon) | 3.745 | 3.745 | 3.745 | 3.745 | 2,227 |