| Price | €2.10 on 23-10-2026 at 18:35:05 |
|---|---|
| Change | €0.015 0.72% |
| Buy | €2.20 |
| Sell | €2.00 |
| Last Trade: | Buy 96.00 at €2.14 |
| Day's Volume: | 96 |
| Last Close: | €2.10 |
| Open: | €2.085 |
| ISIN: | LU2356314745 |
| Day's Range | €1.99 - €2.10 |
| 52wk Range: | €1.03 - €4.40 |
| Market Capitalisation: | €90.36m |
| VWAP: | €2.14 |
| Shares in Issue: | 43.03m |
Novem Group Ord (0ABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | €2.14 | SI Trade |
15:29:47 - 23-Oct-26 |
| Unknown* | 0 | €2.10 | SI Trade |
08:04:58 - 12-Oct-26 |
| Unknown* | 33 | €2.16 | OTC Trade |
11:31:59 - 14-Sep-26 |
| Unknown* | 15 | €2.16 | OTC Trade |
11:31:59 - 14-Sep-26 |
| Buy* | 1,500 | €2.40 | SI Trade |
08:38:25 - 24-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:49:05 - 30-Jul-26 |
| Buy* | 18 | €2.68 | SI Trade |
08:43:52 - 30-Jul-26 |
| Buy* | 2 | €2.68 | SI Trade |
08:43:46 - 30-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:43:46 - 30-Jul-26 |
| Sell* | 2,305 | €2.42 | SI Trade |
14:32:14 - 29-Jul-26 |
Novem Group Ord (0ABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
