| Price | €2.80 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €-0.165 -5.56% |
| Buy | €2.94 |
| Sell | €2.66 |
| Last Trade: | Buy 24.00 at €2.87 |
| Day's Volume: | 24 |
| Last Close: | €2.80 |
| Open: | €2.925 |
| ISIN: | LU2356314745 |
| Day's Range | €2.80 - €2.935 |
| 52wk Range: | €2.80 - €6.21 |
| Market Capitalisation: | €120.48m |
| VWAP: | €2.87 |
| Shares in Issue: | 43.03m |
Novem Group Ord (0ABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €2.87 | SI Trade |
12:41:40 - 14-Nov-25 |
| Unknown* | 16,262 | €2.85282 | SI Trade Negotiated Trade |
14:22:39 - 07-Nov-25 |
| Sell* | 10,000 | €2.85 | SI Trade Suspected SELL Trade |
10:47:19 - 07-Nov-25 |
| Sell* | 10,000 | €2.85 | SI Trade Suspected SELL Trade |
10:45:10 - 07-Nov-25 |
| Sell* | 2,824 | €2.85704 | SI Trade Suspected SELL Trade |
10:34:19 - 07-Nov-25 |
| Unknown* | 0 | €2.79 | SI Trade |
08:04:12 - 07-Nov-25 |
| Unknown* | 16,928 | €2.85252 | SI Trade Negotiated Trade |
16:38:23 - 06-Nov-25 |
| Buy* | 248 | €3.15 | SI Trade Negotiated Trade |
16:37:45 - 03-Nov-25 |
| Unknown* | 24 | €3.02 | OTC Trade |
15:03:24 - 03-Nov-25 |
| Unknown* | 88 | €3.15 | OTC Trade |
13:38:49 - 03-Nov-25 |
Novem Group Ord (0ABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
