Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novem Group Ord (0ABP) Share Price

Price €2.42 on 26-08-2026 at 18:15:05
Change €0.02 0.83%
Buy €2.54
Sell €2.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,500.00 at €2.40
Day's Volume: 0
Last Close: €2.42
Open: €2.40
ISIN: LU2356314745
Day's Range €2.28 - €2.42
52wk Range: €1.20 - €4.40
Market Capitalisation: €104.13m
VWAP: €0.00
Shares in Issue: 43.03m

Novem Group Ord (0ABP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 €2.40 SI Trade
 08:38:25 - 24-Aug-26
Unknown* 0 €2.70 SI Trade
 08:49:05 - 30-Jul-26
Buy* 18 €2.68 SI Trade
 08:43:52 - 30-Jul-26
Buy* 2 €2.68 SI Trade
 08:43:46 - 30-Jul-26
Unknown* 0 €2.68 SI Trade
 08:43:46 - 30-Jul-26
Sell* 2,305 €2.42 SI Trade
 14:32:14 - 29-Jul-26
Unknown* 0 €2.60 SI Trade
 10:24:31 - 28-Jul-26
Unknown* 16,030 €2.70 SI Trade
Negotiated Trade
 14:09:13 - 21-Jul-26
Unknown* 3,500 €2.60 SI Trade
 09:22:42 - 20-Jul-26
Unknown* 4,354 €2.70 SI Trade
Negotiated Trade
 08:09:05 - 20-Jul-26
See more Novem Group Ord trades

Novem Group Ord (0ABP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 2.35 2.46 2.24 2.40 0
24th Aug 2026 (Mon) 2.37 2.37 2.26 2.37 1,500
21st Aug 2026 (Fri) 2.48 2.48 2.37 2.37 0
20th Aug 2026 (Thu) 2.50 2.52 2.48 2.48 0
19th Aug 2026 (Wed) 2.50 2.52 2.50 2.50 0
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
17th Aug 2026 (Mon) 2.50 2.52 2.50 2.50 0
14th Aug 2026 (Fri) 2.50 2.52 2.50 2.50 0
13th Aug 2026 (Thu) 2.48 2.54 2.48 2.50 0
12th Aug 2026 (Wed) 2.48 2.50 1.305 2.48 0
11th Aug 2026 (Tue) 2.44 2.48 1.305 2.46 0
10th Aug 2026 (Mon) 2.40 2.44 2.40 2.44 0
7th Aug 2026 (Fri) 2.54 2.56 2.37 2.46 0
6th Aug 2026 (Thu) 2.54 2.54 2.54 2.54 0
5th Aug 2026 (Wed) 2.56 2.56 2.56 2.56 0
4th Aug 2026 (Tue) 2.56 2.56 2.56 2.56 0
3rd Aug 2026 (Mon) 2.65 2.73 2.56 2.56 0
31st Jul 2026 (Fri) 2.65 2.65 2.63 2.63 0
30th Jul 2026 (Thu) 2.52 2.71 1.315 2.63 20
29th Jul 2026 (Wed) 2.50 2.52 2.50 2.50 2,305
28th Jul 2026 (Tue) 2.61 2.61 2.44 2.50 0
27th Jul 2026 (Mon) 2.61 2.61 2.58 2.61 0
See more Novem Group Ord price history

Novem Group Ord (0ABP) Regulatory News

Date Source Headline
See more Novem Group Ord regulatory news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered