| Price | €3.09 on 28-01-2026 at 19:35:04 |
|---|---|
| Change | €-0.015 -0.48% |
| Buy | €3.24 |
| Sell | €2.94 |
| Last Trade: | Unknown 9.00 at €3.00 |
| Day's Volume: | 0 |
| Last Close: | €3.09 |
| Open: | €3.105 |
| ISIN: | LU2356314745 |
| Day's Range | €3.00 - €3.105 |
| 52wk Range: | €2.49 - €5.43 |
| Market Capitalisation: | €132.96m |
| VWAP: | €0.00 |
| Shares in Issue: | 43.03m |
Novem Group Ord (0ABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €3.00 | OTC Trade |
08:04:41 - 26-Jan-26 |
| Unknown* | 0 | €3.19 | SI Trade |
08:04:31 - 19-Jan-26 |
| Buy* | 18 | €3.07 | SI Trade |
08:04:46 - 09-Jan-26 |
| Unknown* | 32 | €3.06 | OTC Trade |
10:43:00 - 06-Jan-26 |
| Buy* | 33 | €3.06 | SI Trade |
10:43:00 - 06-Jan-26 |
| Unknown* | 88 | €2.91 | OTC Trade |
08:33:15 - 02-Jan-26 |
| Sell* | 1,714 | €2.90 | SI Trade |
12:58:09 - 29-Dec-25 |
| Sell* | 1,449 | €2.71 | SI Trade |
13:48:33 - 22-Dec-25 |
| Buy* | 1,000 | €2.75 | SI Trade |
15:32:39 - 18-Dec-25 |
| Buy* | 5 | €2.57 | SI Trade |
14:18:38 - 15-Dec-25 |
Novem Group Ord (0ABP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
