| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 50.05 | SI Trade |
15:30:52 - 12-May-25 |
| Unknown* | 75 | 50.05 | SI Trade |
11:21:48 - 08-May-25 |
| Unknown* | 95 | 50.05 | SI Trade |
11:04:12 - 08-May-25 |
| Unknown* | 2 | 48.22 | SI Trade |
11:20:38 - 25-Apr-25 |
| Unknown* | 3 | 48.30 | SI Trade |
16:24:54 - 24-Apr-25 |
| Unknown* | 8 | 48.58 | SI Trade |
12:44:44 - 23-Apr-25 |
| Unknown* | 10 | 48.68 | SI Trade |
12:31:32 - 23-Apr-25 |
| Unknown* | 8 | 48.08 | SI Trade |
10:36:53 - 23-Apr-25 |
| Unknown* | 56 | 47.84 | SI Trade |
08:05:42 - 23-Apr-25 |
| Unknown* | 56 | 47.93 | SI Trade |
09:27:44 - 14-Apr-25 |
| Unknown* | 56 | 47.93 | SI Trade |
09:27:44 - 14-Apr-25 |
| Unknown* | 1 | 47.10 | SI Trade |
13:49:22 - 31-Mar-25 |
| Unknown* | 1 | 47.10 | SI Trade |
13:29:00 - 31-Mar-25 |
| Unknown* | 1 | 47.11 | SI Trade |
09:32:00 - 31-Mar-25 |
| Unknown* | 3 | 47.52 | SI Trade |
16:14:08 - 28-Mar-25 |
| Unknown* | 3 | 47.52 | SI Trade |
16:14:08 - 28-Mar-25 |
| Unknown* | 132 | 50.25 | SI Trade |
14:09:29 - 17-Mar-25 |
| Unknown* | 106 | 50.25 | SI Trade |
13:38:39 - 17-Mar-25 |
| Unknown* | 134 | 50.25 | SI Trade |
11:33:59 - 17-Mar-25 |
| Unknown* | 122 | 50.25 | SI Trade |
10:38:29 - 17-Mar-25 |
| Unknown* | 127 | 50.25 | SI Trade |
09:47:29 - 17-Mar-25 |
| Unknown* | 46 | 50.05 | SI Trade |
11:06:35 - 10-Mar-25 |
| Unknown* | 46 | 50.05 | SI Trade |
11:06:35 - 10-Mar-25 |
| Unknown* | 1,985 | 49.56 | SI Trade |
08:57:28 - 04-Mar-25 |
| Unknown* | 71 | 54.00 | SI Trade |
16:16:40 - 23-Apr-24 |
| Unknown* | 71 | 54.00 | SI Trade |
16:16:40 - 23-Apr-24 |
| Unknown* | -71 | 54.00 | Correction OTC Trade |
16:16:40 - 23-Apr-24 |
| Unknown* | 192 | 54.35 | SI Trade |
16:09:11 - 23-Apr-24 |
| Unknown* | -192 | 54.35 | Correction OTC Trade |
16:09:11 - 23-Apr-24 |
| Unknown* | 62 | 52.10 | SI Trade |
08:51:02 - 19-Apr-24 |
| Unknown* | -62 | 52.10 | SI Trade Correction |
08:51:02 - 19-Apr-24 |
| Unknown* | -66 | 52.10 | SI Trade Correction |
08:49:31 - 19-Apr-24 |
| Unknown* | 66 | 52.10 | SI Trade |
08:49:31 - 19-Apr-24 |
| Unknown* | 105 | 52.50 | SI Trade |
08:20:27 - 19-Apr-24 |
| Unknown* | -105 | 52.50 | Correction OTC Trade |
08:20:27 - 19-Apr-24 |
| Unknown* | -197 | 52.80 | Correction OTC Trade |
12:07:54 - 18-Apr-24 |
| Unknown* | 197 | 52.80 | SI Trade |
12:07:54 - 18-Apr-24 |
| Unknown* | 63 | 53.15 | SI Trade |
12:51:35 - 15-Apr-24 |
| Unknown* | -63 | 53.15 | Correction OTC Trade |
12:51:35 - 15-Apr-24 |
| Unknown* | -204 | 54.20 | Correction OTC Trade |
09:46:48 - 12-Apr-24 |
| Unknown* | 204 | 54.20 | SI Trade |
09:46:48 - 12-Apr-24 |
| Unknown* | 204 | 54.20 | SI Trade |
09:46:48 - 12-Apr-24 |
| Unknown* | -59 | 54.40 | Correction OTC Trade |
08:31:03 - 11-Apr-24 |
| Unknown* | 59 | 54.40 | SI Trade |
08:31:03 - 11-Apr-24 |
| Unknown* | 24 | 54.30 | SI Trade |
16:24:32 - 10-Apr-24 |
| Unknown* | -24 | 54.30 | Correction OTC Trade |
16:24:32 - 10-Apr-24 |
| Unknown* | -100 | 54.00 | Correction OTC Trade |
15:01:26 - 10-Apr-24 |
| Unknown* | 100 | 54.00 | SI Trade |
15:01:26 - 10-Apr-24 |
| Unknown* | 88 | 53.80 | SI Trade |
14:18:07 - 10-Apr-24 |
| Unknown* | -88 | 53.80 | Correction OTC Trade |
14:18:07 - 10-Apr-24 |
| Unknown* | 88 | 54.00 | SI Trade |
14:03:23 - 10-Apr-24 |
| Unknown* | -88 | 54.00 | Correction OTC Trade |
14:03:23 - 10-Apr-24 |
| Unknown* | -61 | 54.35 | Correction OTC Trade |
13:30:11 - 10-Apr-24 |
| Unknown* | 61 | 54.35 | SI Trade |
13:30:11 - 10-Apr-24 |
| Unknown* | -63 | 54.30 | Correction OTC Trade |
13:04:17 - 10-Apr-24 |
| Unknown* | -109 | 54.25 | SI Trade Correction |
12:35:15 - 10-Apr-24 |
| Unknown* | 109 | 54.25 | SI Trade |
12:35:15 - 10-Apr-24 |
| Unknown* | -60 | 54.25 | Correction OTC Trade |
12:25:40 - 10-Apr-24 |
| Unknown* | 60 | 54.25 | SI Trade |
12:25:40 - 10-Apr-24 |
| Unknown* | 95 | 54.35 | SI Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | 95 | 54.35 | SI Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | -95 | 54.35 | Correction OTC Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | -193 | 54.35 | Correction OTC Trade |
10:57:59 - 10-Apr-24 |
| Unknown* | 193 | 54.35 | SI Trade |
10:57:59 - 10-Apr-24 |
| Unknown* | -82 | 54.50 | Correction OTC Trade |
10:49:01 - 10-Apr-24 |
| Unknown* | 82 | 54.50 | SI Trade |
10:49:01 - 10-Apr-24 |
| Unknown* | -67 | 54.45 | Correction OTC Trade |
10:25:00 - 10-Apr-24 |
| Unknown* | 67 | 54.45 | SI Trade |
10:25:00 - 10-Apr-24 |
| Unknown* | -78 | 54.25 | Correction OTC Trade |
09:53:13 - 10-Apr-24 |
| Unknown* | 78 | 54.25 | SI Trade |
09:53:13 - 10-Apr-24 |
| Unknown* | -66 | 54.25 | Correction OTC Trade |
09:35:32 - 10-Apr-24 |
| Unknown* | 66 | 54.25 | SI Trade |
09:35:32 - 10-Apr-24 |
| Unknown* | -193 | 54.30 | Correction OTC Trade |
09:35:06 - 10-Apr-24 |
| Unknown* | 193 | 54.30 | SI Trade |
09:35:06 - 10-Apr-24 |
| Unknown* | 67 | 54.40 | SI Trade |
09:29:32 - 10-Apr-24 |
| Unknown* | -67 | 54.40 | Correction OTC Trade |
09:29:32 - 10-Apr-24 |
| Unknown* | -216 | 54.15 | Correction OTC Trade |
09:01:57 - 10-Apr-24 |
| Unknown* | 216 | 54.15 | SI Trade |
09:01:57 - 10-Apr-24 |
| Unknown* | -112 | 54.45 | Correction OTC Trade |
08:30:42 - 10-Apr-24 |
| Unknown* | 112 | 54.45 | SI Trade |
08:30:42 - 10-Apr-24 |
| Unknown* | -24 | 55.25 | SI Trade Correction |
11:11:39 - 09-Apr-24 |
| Unknown* | 24 | 55.25 | SI Trade |
11:11:39 - 09-Apr-24 |
| Unknown* | -89 | 54.20 | Correction OTC Trade |
15:07:35 - 02-Apr-24 |
| Unknown* | 89 | 54.20 | SI Trade |
15:07:35 - 02-Apr-24 |
| Unknown* | -74 | 53.70 | Correction OTC Trade |
10:16:13 - 02-Apr-24 |
| Unknown* | 74 | 53.70 | SI Trade |
10:16:13 - 02-Apr-24 |
| Unknown* | -64 | 53.70 | SI Trade Correction |
10:12:42 - 02-Apr-24 |
| Unknown* | 64 | 53.70 | SI Trade |
10:12:42 - 02-Apr-24 |
| Unknown* | 273 | 49.90 | SI Trade |
16:16:52 - 22-Mar-24 |
| Unknown* | -273 | 49.90 | SI Trade Correction |
16:16:52 - 22-Mar-24 |
| Unknown* | -180 | 50.00 | Correction OTC Trade |
16:11:21 - 22-Mar-24 |
| Unknown* | -67 | 48.75 | Correction OTC Trade |
10:04:12 - 21-Mar-24 |
| Unknown* | 67 | 48.75 | SI Trade |
10:04:12 - 21-Mar-24 |
| Unknown* | 90 | 48.80 | SI Trade |
09:53:48 - 21-Mar-24 |
| Unknown* | -90 | 48.80 | Correction OTC Trade |
09:53:48 - 21-Mar-24 |
| Unknown* | -140 | 48.95 | Correction OTC Trade |
09:32:54 - 21-Mar-24 |
| Unknown* | 140 | 48.95 | SI Trade |
09:32:54 - 21-Mar-24 |
| Unknown* | 93 | 49.20 | SI Trade |
09:28:55 - 21-Mar-24 |
| Unknown* | -93 | 49.20 | Correction OTC Trade |
09:28:55 - 21-Mar-24 |
| Unknown* | -76 | 49.10 | Correction OTC Trade |
09:17:46 - 21-Mar-24 |
| Unknown* | 76 | 49.10 | SI Trade |
09:17:46 - 21-Mar-24 |
| Unknown* | -83 | 49.25 | Correction OTC Trade |
08:55:24 - 21-Mar-24 |
| Unknown* | 83 | 49.25 | SI Trade |
08:55:24 - 21-Mar-24 |
| Unknown* | -98 | 49.25 | Correction OTC Trade |
08:38:57 - 21-Mar-24 |
| Unknown* | -154 | 48.80 | Correction OTC Trade |
16:11:55 - 20-Mar-24 |
| Unknown* | 154 | 48.80 | SI Trade |
16:11:55 - 20-Mar-24 |
| Unknown* | 100 | 48.90 | SI Trade |
16:09:28 - 20-Mar-24 |
| Unknown* | -100 | 48.90 | Correction OTC Trade |
16:09:28 - 20-Mar-24 |
| Unknown* | 140 | 48.85 | SI Trade |
16:24:54 - 19-Mar-24 |
| Unknown* | -140 | 48.85 | Correction OTC Trade |
16:24:54 - 19-Mar-24 |
| Unknown* | 158 | 49.85 | SI Trade |
13:58:05 - 14-Mar-24 |
| Unknown* | 158 | 49.85 | SI Trade |
13:58:05 - 14-Mar-24 |
| Unknown* | -158 | 49.85 | Correction OTC Trade |
13:58:05 - 14-Mar-24 |
| Unknown* | -54 | 49.70 | SI Trade Correction |
09:50:56 - 14-Mar-24 |
| Unknown* | 54 | 49.70 | SI Trade |
09:50:56 - 14-Mar-24 |
| Unknown* | -185 | 49.85 | Correction OTC Trade |
09:32:54 - 14-Mar-24 |
| Unknown* | 185 | 49.85 | SI Trade |
09:32:54 - 14-Mar-24 |
| Unknown* | 69 | 49.35 | SI Trade |
08:06:30 - 14-Mar-24 |
| Unknown* | -69 | 49.35 | Correction OTC Trade |
08:06:30 - 14-Mar-24 |
| Unknown* | -57 | 49.50 | Correction OTC Trade |
08:05:55 - 14-Mar-24 |
| Unknown* | 57 | 49.50 | SI Trade |
08:05:55 - 14-Mar-24 |
| Unknown* | -111 | 48.40 | Correction OTC Trade |
12:50:02 - 12-Mar-24 |
| Unknown* | 111 | 48.40 | SI Trade |
12:50:02 - 12-Mar-24 |
| Unknown* | -236 | 47.05 | Correction OTC Trade |
12:19:10 - 12-Mar-24 |
| Unknown* | 236 | 47.05 | SI Trade |
12:19:10 - 12-Mar-24 |
| Unknown* | -203 | 46.95 | Correction OTC Trade |
11:57:02 - 12-Mar-24 |
| Unknown* | 203 | 46.95 | SI Trade |
11:57:02 - 12-Mar-24 |
| Unknown* | 203 | 45.95 | SI Trade |
11:04:02 - 12-Mar-24 |
| Unknown* | -203 | 45.95 | SI Trade Correction |
11:04:02 - 12-Mar-24 |
| Unknown* | -234 | 43.35 | Correction OTC Trade |
15:40:58 - 11-Mar-24 |
| Unknown* | 234 | 43.35 | SI Trade |
15:40:58 - 11-Mar-24 |
| Unknown* | -196 | 41.45 | Correction OTC Trade |
15:49:02 - 06-Mar-24 |
| Unknown* | 196 | 41.45 | SI Trade |
15:49:02 - 06-Mar-24 |
| Unknown* | -203 | 41.40 | SI Trade Correction |
15:43:02 - 06-Mar-24 |
| Unknown* | 203 | 41.40 | SI Trade |
15:43:02 - 06-Mar-24 |
| Unknown* | -258 | 42.95 | Correction OTC Trade |
13:30:57 - 26-Feb-24 |
| Unknown* | 258 | 42.95 | SI Trade |
13:30:57 - 26-Feb-24 |
| Unknown* | -211 | 43.05 | Correction OTC Trade |
15:48:02 - 23-Feb-24 |
| Unknown* | 211 | 43.05 | SI Trade |
15:48:02 - 23-Feb-24 |
| Unknown* | 211 | 42.80 | SI Trade |
11:25:24 - 23-Feb-24 |
| Unknown* | -211 | 42.80 | Correction OTC Trade |
11:25:24 - 23-Feb-24 |
| Unknown* | -60 | 42.35 | Correction OTC Trade |
09:19:29 - 21-Feb-24 |
| Unknown* | -202 | 42.55 | Correction OTC Trade |
08:11:39 - 16-Feb-24 |
| Unknown* | 202 | 42.55 | SI Trade |
08:11:39 - 16-Feb-24 |
| Unknown* | -101 | 43.25 | Correction OTC Trade |
15:11:20 - 06-Feb-24 |
| Unknown* | 101 | 43.25 | SI Trade |
15:11:20 - 06-Feb-24 |
| Unknown* | 97 | 44.40 | SI Trade |
16:21:57 - 31-Jan-24 |
| Unknown* | 192 | 43.75 | SI Trade |
09:11:31 - 31-Jan-24 |
| Unknown* | 192 | 44.55 | SI Trade |
08:26:03 - 31-Jan-24 |
| Unknown* | -149 | 46.05 | Correction OTC Trade |
16:05:01 - 15-Jan-24 |
| Unknown* | 149 | 46.05 | SI Trade |
16:05:01 - 15-Jan-24 |
| Unknown* | -196 | 46.20 | Correction OTC Trade |
11:15:51 - 15-Jan-24 |
| Unknown* | 196 | 46.20 | SI Trade |
11:15:51 - 15-Jan-24 |
| Unknown* | 65 | 44.80 | SI Trade |
08:58:21 - 05-Jan-24 |
| Unknown* | -65 | 44.80 | Correction OTC Trade |
08:58:21 - 05-Jan-24 |
| Unknown* | -79 | 44.85 | Correction OTC Trade |
16:15:54 - 27-Dec-23 |
| Unknown* | 79 | 44.85 | SI Trade |
16:15:54 - 27-Dec-23 |
| Unknown* | -76 | 44.80 | Correction OTC Trade |
16:08:38 - 27-Dec-23 |
| Unknown* | 76 | 44.80 | SI Trade |
16:08:38 - 27-Dec-23 |
| Unknown* | -82 | 44.75 | Correction OTC Trade |
16:04:54 - 27-Dec-23 |
| Unknown* | 82 | 44.75 | SI Trade |
16:04:54 - 27-Dec-23 |
| Unknown* | 91 | 44.45 | SI Trade |
16:20:10 - 13-Dec-23 |
| Unknown* | 91 | 44.45 | SI Trade |
16:20:10 - 13-Dec-23 |
| Unknown* | -91 | 44.45 | Correction OTC Trade |
16:20:10 - 13-Dec-23 |
| Unknown* | -212 | 44.40 | Correction OTC Trade |
14:33:21 - 12-Dec-23 |
| Unknown* | 76 | 40.60 | SI Trade |
10:32:40 - 27-Nov-23 |
| Unknown* | -76 | 40.60 | Correction OTC Trade |
10:32:40 - 27-Nov-23 |
| Unknown* | 23 | 41.15 | SI Trade |
16:24:53 - 17-Nov-23 |
| Unknown* | -23 | 41.15 | SI Trade Correction |
16:24:53 - 17-Nov-23 |
| Unknown* | -40 | 41.05 | SI Trade Correction |
15:00:04 - 17-Nov-23 |
| Unknown* | 40 | 41.05 | SI Trade |
15:00:04 - 17-Nov-23 |
| Unknown* | 79 | 38.20 | SI Trade |
16:00:43 - 31-Oct-23 |
| Unknown* | -79 | 38.20 | Correction OTC Trade |
16:00:43 - 31-Oct-23 |
| Unknown* | -79 | 37.95 | Correction OTC Trade |
15:18:25 - 31-Oct-23 |
| Unknown* | 79 | 37.95 | SI Trade |
15:18:25 - 31-Oct-23 |
| Unknown* | -79 | 37.00 | Correction OTC Trade |
14:52:26 - 31-Oct-23 |
| Unknown* | 79 | 37.00 | SI Trade |
14:52:26 - 31-Oct-23 |
| Unknown* | -79 | 37.35 | Correction OTC Trade |
11:15:09 - 31-Oct-23 |
| Unknown* | 79 | 37.35 | SI Trade |
11:15:09 - 31-Oct-23 |
| Unknown* | 15 | 35.55 | SI Trade |
14:37:14 - 24-Oct-23 |
| Unknown* | -15 | 35.55 | Correction OTC Trade |
14:37:14 - 24-Oct-23 |
| Unknown* | 9 | 34.65 | SI Trade |
10:07:30 - 24-Oct-23 |
| Unknown* | -9 | 34.65 | Correction OTC Trade |
10:07:30 - 24-Oct-23 |
| Unknown* | -67 | 35.20 | SI Trade Correction |
10:44:46 - 13-Oct-23 |
| Unknown* | 67 | 35.20 | SI Trade |
10:44:46 - 13-Oct-23 |
| Unknown* | -152 | 35.45 | Correction OTC Trade |
10:06:02 - 13-Oct-23 |
| Unknown* | 152 | 35.45 | SI Trade |
10:06:02 - 13-Oct-23 |
| Unknown* | 70 | 32.60 | SI Trade |
14:57:18 - 02-Oct-23 |
| Unknown* | -70 | 32.60 | Correction OTC Trade |
14:57:18 - 02-Oct-23 |
| Unknown* | -6 | 31.20 | Correction OTC Trade |
12:44:56 - 25-Sep-23 |
| Unknown* | 6 | 31.20 | SI Trade |
12:44:56 - 25-Sep-23 |
| Unknown* | 6 | 31.50 | SI Trade |
10:02:07 - 25-Sep-23 |
| Unknown* | -6 | 31.50 | Correction OTC Trade |
10:02:07 - 25-Sep-23 |