| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 47.78 | SI Trade |
09:24:49 - 12-Sep-25 |
| Unknown* | 15 | 47.34 | SI Trade |
14:54:00 - 29-Aug-25 |
| Unknown* | 31 | 47.06 | SI Trade |
13:51:16 - 28-Aug-25 |
| Unknown* | 30 | 47.36 | SI Trade |
09:46:45 - 28-Aug-25 |
| Unknown* | 17 | 47.50 | SI Trade |
16:24:51 - 18-Aug-25 |
| Unknown* | 17 | 47.50 | SI Trade |
16:24:51 - 18-Aug-25 |
| Unknown* | 60 | 47.50 | SI Trade |
16:24:50 - 18-Aug-25 |
| Unknown* | 223 | 47.36 | SI Trade |
14:52:09 - 18-Aug-25 |
| Unknown* | 394 | 47.50 | SI Trade |
11:35:19 - 18-Aug-25 |
| Unknown* | 394 | 47.50 | SI Trade |
11:35:19 - 18-Aug-25 |
| Unknown* | 2 | 47.50 | SI Trade |
10:53:33 - 18-Aug-25 |
| Unknown* | 2 | 47.50 | SI Trade |
10:53:33 - 18-Aug-25 |
| Unknown* | 218 | 46.80 | SI Trade |
16:21:39 - 14-Aug-25 |
| Unknown* | 219 | 46.86 | SI Trade |
16:17:14 - 14-Aug-25 |
| Unknown* | 215 | 46.76 | SI Trade |
16:12:00 - 14-Aug-25 |
| Unknown* | 223 | 46.76 | SI Trade |
16:05:50 - 14-Aug-25 |
| Unknown* | 209 | 46.74 | SI Trade |
15:58:35 - 14-Aug-25 |
| Unknown* | 218 | 46.74 | SI Trade |
15:47:22 - 14-Aug-25 |
| Unknown* | 218 | 46.74 | SI Trade |
15:43:32 - 14-Aug-25 |
| Unknown* | 206 | 46.74 | SI Trade |
12:16:29 - 14-Aug-25 |
| Unknown* | 218 | 46.74 | SI Trade |
11:59:39 - 14-Aug-25 |
| Unknown* | 217 | 46.82 | SI Trade |
09:16:33 - 14-Aug-25 |
| Unknown* | 1 | 47.14 | SI Trade |
15:11:52 - 30-Jul-25 |
| Unknown* | 1 | 47.14 | SI Trade |
15:11:52 - 30-Jul-25 |
| Unknown* | 17 | 47.24 | SI Trade |
15:08:38 - 30-Jul-25 |
| Unknown* | 17 | 47.24 | SI Trade |
15:08:38 - 30-Jul-25 |
| Unknown* | 18 | 47.14 | SI Trade |
13:15:11 - 30-Jul-25 |
| Unknown* | 18 | 47.14 | SI Trade |
13:15:11 - 30-Jul-25 |
| Unknown* | 45 | 77.05 | SI Trade |
13:56:31 - 16-Jul-25 |
| Unknown* | 399 | 59.60 | SI Trade |
15:48:47 - 23-Jun-25 |
| Unknown* | 12 | 50.05 | SI Trade |
15:30:52 - 12-May-25 |
| Unknown* | 75 | 50.05 | SI Trade |
11:21:48 - 08-May-25 |
| Unknown* | 95 | 50.05 | SI Trade |
11:04:12 - 08-May-25 |
| Unknown* | 2 | 48.22 | SI Trade |
11:20:38 - 25-Apr-25 |
| Unknown* | 3 | 48.30 | SI Trade |
16:24:54 - 24-Apr-25 |
| Unknown* | 8 | 48.58 | SI Trade |
12:44:44 - 23-Apr-25 |
| Unknown* | 10 | 48.68 | SI Trade |
12:31:32 - 23-Apr-25 |
| Unknown* | 8 | 48.08 | SI Trade |
10:36:53 - 23-Apr-25 |
| Unknown* | 56 | 47.84 | SI Trade |
08:05:42 - 23-Apr-25 |
| Unknown* | 56 | 47.93 | SI Trade |
09:27:44 - 14-Apr-25 |
| Unknown* | 56 | 47.93 | SI Trade |
09:27:44 - 14-Apr-25 |
| Unknown* | 1 | 47.10 | SI Trade |
13:49:22 - 31-Mar-25 |
| Unknown* | 1 | 47.10 | SI Trade |
13:29:00 - 31-Mar-25 |
| Unknown* | 1 | 47.11 | SI Trade |
09:32:00 - 31-Mar-25 |
| Unknown* | 3 | 47.52 | SI Trade |
16:14:08 - 28-Mar-25 |
| Unknown* | 3 | 47.52 | SI Trade |
16:14:08 - 28-Mar-25 |
| Unknown* | 132 | 50.25 | SI Trade |
14:09:29 - 17-Mar-25 |
| Unknown* | 106 | 50.25 | SI Trade |
13:38:39 - 17-Mar-25 |
| Unknown* | 134 | 50.25 | SI Trade |
11:33:59 - 17-Mar-25 |
| Unknown* | 122 | 50.25 | SI Trade |
10:38:29 - 17-Mar-25 |
| Unknown* | 127 | 50.25 | SI Trade |
09:47:29 - 17-Mar-25 |
| Unknown* | 46 | 50.05 | SI Trade |
11:06:35 - 10-Mar-25 |
| Unknown* | 46 | 50.05 | SI Trade |
11:06:35 - 10-Mar-25 |
| Unknown* | 1,985 | 49.56 | SI Trade |
08:57:28 - 04-Mar-25 |
| Unknown* | 71 | 54.00 | SI Trade |
16:16:40 - 23-Apr-24 |
| Unknown* | 71 | 54.00 | SI Trade |
16:16:40 - 23-Apr-24 |
| Unknown* | -71 | 54.00 | Correction OTC Trade |
16:16:40 - 23-Apr-24 |
| Unknown* | 22 | 53.90 | SI Trade |
16:13:50 - 23-Apr-24 |
| Unknown* | -22 | 53.90 | Correction OTC Trade |
16:13:50 - 23-Apr-24 |
| Unknown* | 192 | 54.35 | SI Trade |
16:09:11 - 23-Apr-24 |
| Unknown* | -192 | 54.35 | Correction OTC Trade |
16:09:11 - 23-Apr-24 |
| Unknown* | 62 | 52.10 | SI Trade |
08:51:02 - 19-Apr-24 |
| Unknown* | -62 | 52.10 | SI Trade Correction |
08:51:02 - 19-Apr-24 |
| Unknown* | -66 | 52.10 | SI Trade Correction |
08:49:31 - 19-Apr-24 |
| Unknown* | 66 | 52.10 | SI Trade |
08:49:31 - 19-Apr-24 |
| Unknown* | 105 | 52.50 | SI Trade |
08:20:27 - 19-Apr-24 |
| Unknown* | -105 | 52.50 | Correction OTC Trade |
08:20:27 - 19-Apr-24 |
| Unknown* | -197 | 52.80 | Correction OTC Trade |
12:07:54 - 18-Apr-24 |
| Unknown* | 197 | 52.80 | SI Trade |
12:07:54 - 18-Apr-24 |
| Unknown* | 63 | 53.15 | SI Trade |
12:51:35 - 15-Apr-24 |
| Unknown* | -63 | 53.15 | Correction OTC Trade |
12:51:35 - 15-Apr-24 |
| Unknown* | -204 | 54.20 | Correction OTC Trade |
09:46:48 - 12-Apr-24 |
| Unknown* | 204 | 54.20 | SI Trade |
09:46:48 - 12-Apr-24 |
| Unknown* | 204 | 54.20 | SI Trade |
09:46:48 - 12-Apr-24 |
| Unknown* | 204 | 54.35 | SI Trade |
08:03:02 - 12-Apr-24 |
| Unknown* | -204 | 54.35 | Correction OTC Trade |
08:03:02 - 12-Apr-24 |
| Unknown* | 61 | 54.35 | SI Trade |
09:18:54 - 11-Apr-24 |
| Unknown* | -61 | 54.35 | Correction OTC Trade |
09:18:54 - 11-Apr-24 |
| Unknown* | -59 | 54.40 | Correction OTC Trade |
08:31:03 - 11-Apr-24 |
| Unknown* | 59 | 54.40 | SI Trade |
08:31:03 - 11-Apr-24 |
| Unknown* | 24 | 54.30 | SI Trade |
16:24:32 - 10-Apr-24 |
| Unknown* | 24 | 54.30 | SI Trade |
16:24:32 - 10-Apr-24 |
| Unknown* | -24 | 54.30 | Correction OTC Trade |
16:24:32 - 10-Apr-24 |
| Unknown* | -24 | 54.30 | Correction OTC Trade |
16:24:32 - 10-Apr-24 |
| Unknown* | 64 | 54.20 | SI Trade |
15:41:18 - 10-Apr-24 |
| Unknown* | 64 | 54.20 | SI Trade |
15:41:18 - 10-Apr-24 |
| Unknown* | -64 | 54.20 | Correction OTC Trade |
15:41:18 - 10-Apr-24 |
| Unknown* | -64 | 54.20 | Correction OTC Trade |
15:41:18 - 10-Apr-24 |
| Unknown* | 100 | 54.00 | SI Trade |
15:01:26 - 10-Apr-24 |
| Unknown* | -100 | 54.00 | Correction OTC Trade |
15:01:26 - 10-Apr-24 |
| Unknown* | -100 | 54.00 | Correction OTC Trade |
15:01:26 - 10-Apr-24 |
| Unknown* | 100 | 54.00 | SI Trade |
15:01:26 - 10-Apr-24 |
| Unknown* | 62 | 53.85 | SI Trade |
14:18:55 - 10-Apr-24 |
| Unknown* | -62 | 53.85 | Correction OTC Trade |
14:18:55 - 10-Apr-24 |
| Unknown* | 88 | 53.80 | SI Trade |
14:18:07 - 10-Apr-24 |
| Unknown* | -88 | 53.80 | Correction OTC Trade |
14:18:07 - 10-Apr-24 |
| Unknown* | 88 | 53.80 | SI Trade |
14:18:07 - 10-Apr-24 |
| Unknown* | -88 | 53.80 | Correction OTC Trade |
14:18:07 - 10-Apr-24 |
| Unknown* | 88 | 54.00 | SI Trade |
14:03:23 - 10-Apr-24 |
| Unknown* | -88 | 54.00 | Correction OTC Trade |
14:03:23 - 10-Apr-24 |
| Unknown* | 88 | 54.00 | SI Trade |
14:03:23 - 10-Apr-24 |
| Unknown* | -88 | 54.00 | Correction OTC Trade |
14:03:23 - 10-Apr-24 |
| Unknown* | 81 | 54.10 | SI Trade |
13:59:00 - 10-Apr-24 |
| Unknown* | -81 | 54.10 | Correction OTC Trade |
13:59:00 - 10-Apr-24 |
| Unknown* | 66 | 54.10 | SI Trade |
13:55:30 - 10-Apr-24 |
| Unknown* | -66 | 54.10 | Correction OTC Trade |
13:55:30 - 10-Apr-24 |
| Unknown* | 69 | 54.15 | SI Trade |
13:52:13 - 10-Apr-24 |
| Unknown* | -69 | 54.15 | Correction OTC Trade |
13:52:13 - 10-Apr-24 |
| Unknown* | 69 | 54.15 | SI Trade |
13:52:13 - 10-Apr-24 |
| Unknown* | -69 | 54.15 | Correction OTC Trade |
13:52:13 - 10-Apr-24 |
| Unknown* | 60 | 54.30 | SI Trade |
13:42:43 - 10-Apr-24 |
| Unknown* | 60 | 54.30 | SI Trade |
13:42:43 - 10-Apr-24 |
| Unknown* | -60 | 54.30 | Correction OTC Trade |
13:42:43 - 10-Apr-24 |
| Unknown* | -60 | 54.30 | Correction OTC Trade |
13:42:43 - 10-Apr-24 |
| Unknown* | 91 | 54.20 | SI Trade |
13:42:03 - 10-Apr-24 |
| Unknown* | 91 | 54.20 | SI Trade |
13:42:03 - 10-Apr-24 |
| Unknown* | -91 | 54.20 | Correction OTC Trade |
13:42:03 - 10-Apr-24 |
| Unknown* | -91 | 54.20 | Correction OTC Trade |
13:42:03 - 10-Apr-24 |
| Unknown* | -61 | 54.35 | Correction OTC Trade |
13:30:11 - 10-Apr-24 |
| Unknown* | 61 | 54.35 | SI Trade |
13:30:11 - 10-Apr-24 |
| Unknown* | 61 | 54.35 | SI Trade |
13:30:11 - 10-Apr-24 |
| Unknown* | -61 | 54.35 | Correction OTC Trade |
13:30:11 - 10-Apr-24 |
| Unknown* | 65 | 54.35 | SI Trade |
13:17:09 - 10-Apr-24 |
| Unknown* | 65 | 54.35 | SI Trade |
13:17:09 - 10-Apr-24 |
| Unknown* | -65 | 54.35 | Correction OTC Trade |
13:17:09 - 10-Apr-24 |
| Unknown* | -65 | 54.35 | Correction OTC Trade |
13:17:09 - 10-Apr-24 |
| Unknown* | -63 | 54.30 | Correction OTC Trade |
13:04:17 - 10-Apr-24 |
| Unknown* | 63 | 54.30 | SI Trade |
13:04:17 - 10-Apr-24 |
| Unknown* | 63 | 54.30 | SI Trade |
13:04:17 - 10-Apr-24 |
| Unknown* | -63 | 54.30 | Correction OTC Trade |
13:04:17 - 10-Apr-24 |
| Unknown* | -132 | 54.40 | Correction OTC Trade |
12:53:24 - 10-Apr-24 |
| Unknown* | 132 | 54.40 | SI Trade |
12:53:24 - 10-Apr-24 |
| Unknown* | 132 | 54.40 | SI Trade |
12:53:24 - 10-Apr-24 |
| Unknown* | -132 | 54.40 | Correction OTC Trade |
12:53:24 - 10-Apr-24 |
| Unknown* | 107 | 54.25 | SI Trade |
12:45:15 - 10-Apr-24 |
| Unknown* | 107 | 54.25 | SI Trade |
12:45:15 - 10-Apr-24 |
| Unknown* | -107 | 54.25 | Correction OTC Trade |
12:45:15 - 10-Apr-24 |
| Unknown* | -107 | 54.25 | Correction OTC Trade |
12:45:15 - 10-Apr-24 |
| Unknown* | -109 | 54.25 | SI Trade Correction |
12:35:15 - 10-Apr-24 |
| Unknown* | -109 | 54.25 | Correction OTC Trade |
12:35:15 - 10-Apr-24 |
| Unknown* | 109 | 54.25 | SI Trade |
12:35:15 - 10-Apr-24 |
| Unknown* | 109 | 54.25 | SI Trade |
12:35:15 - 10-Apr-24 |
| Unknown* | -60 | 54.25 | Correction OTC Trade |
12:25:40 - 10-Apr-24 |
| Unknown* | 60 | 54.25 | SI Trade |
12:25:40 - 10-Apr-24 |
| Unknown* | -60 | 54.25 | Correction OTC Trade |
12:25:40 - 10-Apr-24 |
| Unknown* | 60 | 54.25 | SI Trade |
12:25:40 - 10-Apr-24 |
| Unknown* | -90 | 54.25 | Correction OTC Trade |
12:22:57 - 10-Apr-24 |
| Unknown* | 90 | 54.25 | SI Trade |
12:22:57 - 10-Apr-24 |
| Unknown* | 90 | 54.25 | SI Trade |
12:22:57 - 10-Apr-24 |
| Unknown* | -90 | 54.25 | Correction OTC Trade |
12:22:57 - 10-Apr-24 |
| Unknown* | 95 | 54.35 | SI Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | 95 | 54.35 | SI Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | 95 | 54.35 | SI Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | -95 | 54.35 | Correction OTC Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | -95 | 54.35 | Correction OTC Trade |
12:15:59 - 10-Apr-24 |
| Unknown* | 90 | 54.40 | SI Trade |
12:09:09 - 10-Apr-24 |
| Unknown* | -90 | 54.40 | Correction OTC Trade |
12:09:09 - 10-Apr-24 |
| Unknown* | -94 | 54.35 | Correction OTC Trade |
12:06:19 - 10-Apr-24 |
| Unknown* | 94 | 54.35 | SI Trade |
12:06:19 - 10-Apr-24 |
| Unknown* | 94 | 54.35 | SI Trade |
12:06:19 - 10-Apr-24 |
| Unknown* | -94 | 54.35 | Correction OTC Trade |
12:06:19 - 10-Apr-24 |
| Unknown* | 132 | 54.30 | SI Trade |
11:48:50 - 10-Apr-24 |
| Unknown* | -132 | 54.30 | Correction OTC Trade |
11:48:50 - 10-Apr-24 |
| Unknown* | 86 | 54.30 | SI Trade |
11:39:21 - 10-Apr-24 |
| Unknown* | 86 | 54.30 | SI Trade |
11:39:21 - 10-Apr-24 |
| Unknown* | -86 | 54.30 | Correction OTC Trade |
11:39:21 - 10-Apr-24 |
| Unknown* | -86 | 54.30 | Correction OTC Trade |
11:39:21 - 10-Apr-24 |
| Unknown* | 100 | 54.30 | SI Trade |
11:33:15 - 10-Apr-24 |
| Unknown* | 100 | 54.30 | SI Trade |
11:33:15 - 10-Apr-24 |
| Unknown* | -100 | 54.30 | Correction OTC Trade |
11:33:15 - 10-Apr-24 |
| Unknown* | -100 | 54.30 | Correction OTC Trade |
11:33:15 - 10-Apr-24 |
| Unknown* | -101 | 54.30 | Correction OTC Trade |
11:22:03 - 10-Apr-24 |
| Unknown* | 101 | 54.30 | SI Trade |
11:22:03 - 10-Apr-24 |
| Unknown* | 193 | 54.35 | SI Trade |
10:57:59 - 10-Apr-24 |
| Unknown* | -193 | 54.35 | Correction OTC Trade |
10:57:59 - 10-Apr-24 |
| Unknown* | -193 | 54.35 | Correction OTC Trade |
10:57:59 - 10-Apr-24 |
| Unknown* | 193 | 54.35 | SI Trade |
10:57:59 - 10-Apr-24 |
| Unknown* | 82 | 54.50 | SI Trade |
10:49:01 - 10-Apr-24 |
| Unknown* | -82 | 54.50 | Correction OTC Trade |
10:49:01 - 10-Apr-24 |
| Unknown* | -82 | 54.50 | Correction OTC Trade |
10:49:01 - 10-Apr-24 |
| Unknown* | 82 | 54.50 | SI Trade |
10:49:01 - 10-Apr-24 |
| Unknown* | -67 | 54.45 | Correction OTC Trade |
10:25:00 - 10-Apr-24 |
| Unknown* | 67 | 54.45 | SI Trade |
10:25:00 - 10-Apr-24 |
| Unknown* | 67 | 54.45 | SI Trade |
10:25:00 - 10-Apr-24 |
| Unknown* | -67 | 54.45 | Correction OTC Trade |
10:25:00 - 10-Apr-24 |
| Unknown* | 66 | 54.55 | SI Trade |
10:17:30 - 10-Apr-24 |
| Unknown* | 66 | 54.55 | SI Trade |
10:17:30 - 10-Apr-24 |
| Unknown* | -66 | 54.55 | Correction OTC Trade |
10:17:30 - 10-Apr-24 |
| Unknown* | -66 | 54.55 | Correction OTC Trade |
10:17:30 - 10-Apr-24 |
| Unknown* | 61 | 54.70 | SI Trade |
10:09:35 - 10-Apr-24 |
| Unknown* | 61 | 54.70 | SI Trade |
10:09:35 - 10-Apr-24 |
| Unknown* | -61 | 54.70 | Correction OTC Trade |
10:09:35 - 10-Apr-24 |
| Unknown* | -61 | 54.70 | Correction OTC Trade |
10:09:35 - 10-Apr-24 |
| Unknown* | -78 | 54.25 | Correction OTC Trade |
09:53:13 - 10-Apr-24 |
| Unknown* | 78 | 54.25 | SI Trade |
09:53:13 - 10-Apr-24 |
| Unknown* | 78 | 54.25 | SI Trade |
09:53:13 - 10-Apr-24 |
| Unknown* | -78 | 54.25 | Correction OTC Trade |
09:53:13 - 10-Apr-24 |
| Unknown* | 66 | 54.25 | SI Trade |
09:35:32 - 10-Apr-24 |
| Unknown* | -66 | 54.25 | Correction OTC Trade |
09:35:32 - 10-Apr-24 |
| Unknown* | -66 | 54.25 | Correction OTC Trade |
09:35:32 - 10-Apr-24 |