Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 50.05 SI Trade
15:30:52 - 12-May-25
Unknown* 75 50.05 SI Trade
11:21:48 - 08-May-25
Unknown* 95 50.05 SI Trade
11:04:12 - 08-May-25
Unknown* 2 48.22 SI Trade
11:20:38 - 25-Apr-25
Unknown* 3 48.30 SI Trade
16:24:54 - 24-Apr-25
Unknown* 8 48.58 SI Trade
12:44:44 - 23-Apr-25
Unknown* 10 48.68 SI Trade
12:31:32 - 23-Apr-25
Unknown* 8 48.08 SI Trade
10:36:53 - 23-Apr-25
Unknown* 56 47.84 SI Trade
08:05:42 - 23-Apr-25
Unknown* 56 47.93 SI Trade
09:27:44 - 14-Apr-25
Unknown* 56 47.93 SI Trade
09:27:44 - 14-Apr-25
Unknown* 1 47.10 SI Trade
13:49:22 - 31-Mar-25
Unknown* 1 47.10 SI Trade
13:29:00 - 31-Mar-25
Unknown* 1 47.11 SI Trade
09:32:00 - 31-Mar-25
Unknown* 3 47.52 SI Trade
16:14:08 - 28-Mar-25
Unknown* 3 47.52 SI Trade
16:14:08 - 28-Mar-25
Unknown* 132 50.25 SI Trade
14:09:29 - 17-Mar-25
Unknown* 106 50.25 SI Trade
13:38:39 - 17-Mar-25
Unknown* 134 50.25 SI Trade
11:33:59 - 17-Mar-25
Unknown* 122 50.25 SI Trade
10:38:29 - 17-Mar-25
Unknown* 127 50.25 SI Trade
09:47:29 - 17-Mar-25
Unknown* 46 50.05 SI Trade
11:06:35 - 10-Mar-25
Unknown* 46 50.05 SI Trade
11:06:35 - 10-Mar-25
Unknown* 1,985 49.56 SI Trade
08:57:28 - 04-Mar-25
FTSE 100 Latest
Value8,778.05
Change0.00