Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price

Price 50.25 on 28-03-2025 at 08:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABK Shares
Last Trade: Unknown 132.00 at 50.25
Day's Volume: 0
Last Close: 50.25
Open: 50.25
ISIN: SE0014808838
Day's Range 0.00 - 0.00
52wk Range: 45.26 - 60.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 67m

Nordic Paper Ho (0ABK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 50.25 SI Trade
14:09:29 - 17-Mar-25
Unknown* 106 50.25 SI Trade
13:38:39 - 17-Mar-25
Unknown* 134 50.25 SI Trade
11:33:59 - 17-Mar-25
Unknown* 122 50.25 SI Trade
10:38:29 - 17-Mar-25
Unknown* 127 50.25 SI Trade
09:47:29 - 17-Mar-25
Unknown* 46 50.05 SI Trade
11:06:35 - 10-Mar-25
Unknown* 46 50.05 SI Trade
11:06:35 - 10-Mar-25
Unknown* 1,985 49.56 SI Trade
08:57:28 - 04-Mar-25
See more Nordic Paper Ho trades

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 50.25 50.25 50.25 50.25 0
27th Mar 2025 (Thu) 50.25 50.25 50.25 50.25 0
26th Mar 2025 (Wed) 50.25 50.25 50.25 50.25 0
25th Mar 2025 (Tue) 50.25 50.25 50.25 50.25 0
24th Mar 2025 (Mon) 50.25 50.25 50.25 50.25 0
21st Mar 2025 (Fri) 50.25 50.25 50.25 50.25 0
20th Mar 2025 (Thu) 50.25 50.25 50.25 50.25 0
19th Mar 2025 (Wed) 50.25 50.25 50.25 50.25 0
18th Mar 2025 (Tue) 50.25 50.25 50.25 50.25 0
17th Mar 2025 (Mon) 50.05 50.25 50.05 50.25 621
14th Mar 2025 (Fri) 50.05 50.05 50.05 50.05 0
13th Mar 2025 (Thu) 50.05 50.05 50.05 50.05 0
12th Mar 2025 (Wed) 50.05 50.05 50.05 50.05 0
11th Mar 2025 (Tue) 50.05 50.05 50.05 50.05 0
10th Mar 2025 (Mon) 49.56 50.05 49.56 50.05 92
7th Mar 2025 (Fri) 49.56 49.56 49.56 49.56 0
6th Mar 2025 (Thu) 49.56 49.56 49.56 49.56 0
5th Mar 2025 (Wed) 49.56 49.56 49.56 49.56 0
4th Mar 2025 (Tue) 50.05 50.05 49.56 49.56 1,985
3rd Mar 2025 (Mon) 50.05 50.05 50.05 50.05 0
28th Feb 2025 (Fri) 50.05 50.05 50.05 50.05 0
See more Nordic Paper Ho price history
FTSE 100 Latest
Value8,665.86
Change-0.26

Login to your account

Forgot Password?

Not Registered