Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 47.98 47.98 47.98 47.98 0
1st Oct 2025 (Wed) 47.98 47.98 47.98 47.98 0
30th Sep 2025 (Tue) 47.98 47.98 47.98 47.98 0
29th Sep 2025 (Mon) 47.98 47.98 47.98 47.98 0
26th Sep 2025 (Fri) 47.98 47.98 47.98 47.98 0
25th Sep 2025 (Thu) 47.98 47.98 47.98 47.98 0
24th Sep 2025 (Wed) 47.98 47.98 47.98 47.98 0
23rd Sep 2025 (Tue) 47.98 47.98 47.98 47.98 0
22nd Sep 2025 (Mon) 47.98 47.98 47.98 47.98 0
19th Sep 2025 (Fri) 47.98 47.98 47.98 47.98 0
18th Sep 2025 (Thu) 47.98 47.98 47.98 47.98 0
17th Sep 2025 (Wed) 47.54 47.98 47.54 47.98 153
16th Sep 2025 (Tue) 47.54 47.54 47.54 47.54 0
15th Sep 2025 (Mon) 47.78 47.78 47.54 47.54 800
12th Sep 2025 (Fri) 47.34 47.78 47.34 47.78 68
11th Sep 2025 (Thu) 47.34 47.34 47.34 47.34 0
10th Sep 2025 (Wed) 47.34 47.34 47.34 47.34 0
9th Sep 2025 (Tue) 47.34 47.34 47.34 47.34 0
8th Sep 2025 (Mon) 47.34 47.34 47.34 47.34 0
5th Sep 2025 (Fri) 47.34 47.34 47.34 47.34 0
FTSE 100 Latest
Value9,777.08
Change62.12