Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 50.05 50.05 50.05 50.05 0
13th Mar 2025 (Thu) 50.05 50.05 50.05 50.05 0
12th Mar 2025 (Wed) 50.05 50.05 50.05 50.05 0
11th Mar 2025 (Tue) 50.05 50.05 50.05 50.05 0
10th Mar 2025 (Mon) 49.56 50.05 49.56 50.05 92
7th Mar 2025 (Fri) 49.56 49.56 49.56 49.56 0
6th Mar 2025 (Thu) 49.56 49.56 49.56 49.56 0
5th Mar 2025 (Wed) 49.56 49.56 49.56 49.56 0
4th Mar 2025 (Tue) 50.05 50.05 49.56 49.56 1,985
3rd Mar 2025 (Mon) 50.05 50.05 50.05 50.05 0
28th Feb 2025 (Fri) 50.05 50.05 50.05 50.05 0
27th Feb 2025 (Thu) 50.05 50.05 50.05 50.05 0
26th Feb 2025 (Wed) 47.96 50.05 47.96 50.05 174
25th Feb 2025 (Tue) 47.96 47.96 47.96 47.96 0
24th Feb 2025 (Mon) 47.96 47.96 47.96 47.96 0
21st Feb 2025 (Fri) 47.96 47.96 47.96 47.96 0
20th Feb 2025 (Thu) 47.96 47.96 47.96 47.96 0
19th Feb 2025 (Wed) 47.96 47.96 47.96 47.96 0
18th Feb 2025 (Tue) 47.96 47.96 47.96 47.96 0
17th Feb 2025 (Mon) 47.96 47.96 47.96 47.96 0
14th Feb 2025 (Fri) 47.96 47.96 47.96 47.96 0
13th Feb 2025 (Thu) 48.12 48.12 47.96 47.96 65
12th Feb 2025 (Wed) 47.60 48.12 47.60 48.12 1,500
11th Feb 2025 (Tue) 47.60 47.60 47.60 47.60 0
10th Feb 2025 (Mon) 47.60 47.60 47.60 47.60 0
7th Feb 2025 (Fri) 47.60 47.60 47.60 47.60 0
6th Feb 2025 (Thu) 47.98 47.98 47.60 47.60 786
5th Feb 2025 (Wed) 47.98 47.98 47.98 47.98 0
4th Feb 2025 (Tue) 47.00 47.98 47.00 47.98 372
3rd Feb 2025 (Mon) 47.00 47.00 47.00 47.00 22
31st Jan 2025 (Fri) 48.00 48.00 47.00 47.00 744
30th Jan 2025 (Thu) 47.38 48.00 47.38 48.00 1,172
29th Jan 2025 (Wed) 46.86 47.38 46.86 47.38 1,898
28th Jan 2025 (Tue) 46.86 46.86 46.86 46.86 0
27th Jan 2025 (Mon) 46.86 46.86 46.86 46.86 0
24th Jan 2025 (Fri) 47.00 47.00 46.86 46.86 97
23rd Jan 2025 (Thu) 47.20 47.20 47.00 47.00 666
22nd Jan 2025 (Wed) 46.32 47.20 46.32 47.20 61
21st Jan 2025 (Tue) 46.32 46.32 46.32 46.32 0
20th Jan 2025 (Mon) 45.26 46.32 45.26 46.32 1,083
17th Jan 2025 (Fri) 48.64 48.64 45.26 45.26 1,375
16th Jan 2025 (Thu) 48.12 48.64 48.12 48.64 801
15th Jan 2025 (Wed) 48.50 48.50 48.12 48.12 1,838
14th Jan 2025 (Tue) 49.18 49.18 48.50 48.50 342
FTSE 100 Latest
Value8,596.78
Change54.22