| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 13th Mar 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 12th Mar 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 11th Mar 2025 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 10th Mar 2025 (Mon) | 49.56 | 50.05 | 49.56 | 50.05 | 92 |
| 7th Mar 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 6th Mar 2025 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 5th Mar 2025 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 4th Mar 2025 (Tue) | 50.05 | 50.05 | 49.56 | 49.56 | 1,985 |
| 3rd Mar 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 28th Feb 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 27th Feb 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 26th Feb 2025 (Wed) | 47.96 | 50.05 | 47.96 | 50.05 | 174 |
| 25th Feb 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 24th Feb 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 21st Feb 2025 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 20th Feb 2025 (Thu) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 19th Feb 2025 (Wed) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 18th Feb 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 17th Feb 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 14th Feb 2025 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| 13th Feb 2025 (Thu) | 48.12 | 48.12 | 47.96 | 47.96 | 65 |
| 12th Feb 2025 (Wed) | 47.60 | 48.12 | 47.60 | 48.12 | 1,500 |
| 11th Feb 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 10th Feb 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 7th Feb 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 6th Feb 2025 (Thu) | 47.98 | 47.98 | 47.60 | 47.60 | 786 |
| 5th Feb 2025 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| 4th Feb 2025 (Tue) | 47.00 | 47.98 | 47.00 | 47.98 | 372 |
| 3rd Feb 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 22 |
| 31st Jan 2025 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 744 |
| 30th Jan 2025 (Thu) | 47.38 | 48.00 | 47.38 | 48.00 | 1,172 |
| 29th Jan 2025 (Wed) | 46.86 | 47.38 | 46.86 | 47.38 | 1,898 |
| 28th Jan 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| 27th Jan 2025 (Mon) | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| 24th Jan 2025 (Fri) | 47.00 | 47.00 | 46.86 | 46.86 | 97 |
| 23rd Jan 2025 (Thu) | 47.20 | 47.20 | 47.00 | 47.00 | 666 |
| 22nd Jan 2025 (Wed) | 46.32 | 47.20 | 46.32 | 47.20 | 61 |
| 21st Jan 2025 (Tue) | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| 20th Jan 2025 (Mon) | 45.26 | 46.32 | 45.26 | 46.32 | 1,083 |
| 17th Jan 2025 (Fri) | 48.64 | 48.64 | 45.26 | 45.26 | 1,375 |
| 16th Jan 2025 (Thu) | 48.12 | 48.64 | 48.12 | 48.64 | 801 |
| 15th Jan 2025 (Wed) | 48.50 | 48.50 | 48.12 | 48.12 | 1,838 |
| 14th Jan 2025 (Tue) | 49.18 | 49.18 | 48.50 | 48.50 | 342 |