Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
13th Mar 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
12th Mar 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
11th Mar 2025 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
10th Mar 2025 (Mon) | 49.56 | 50.05 | 49.56 | 50.05 | 92 |
7th Mar 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
6th Mar 2025 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
5th Mar 2025 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
4th Mar 2025 (Tue) | 50.05 | 50.05 | 49.56 | 49.56 | 1,985 |
3rd Mar 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
28th Feb 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
27th Feb 2025 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
26th Feb 2025 (Wed) | 47.96 | 50.05 | 47.96 | 50.05 | 174 |
25th Feb 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
24th Feb 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
21st Feb 2025 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
20th Feb 2025 (Thu) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
19th Feb 2025 (Wed) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
18th Feb 2025 (Tue) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
17th Feb 2025 (Mon) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
14th Feb 2025 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
13th Feb 2025 (Thu) | 48.12 | 48.12 | 47.96 | 47.96 | 65 |
12th Feb 2025 (Wed) | 47.60 | 48.12 | 47.60 | 48.12 | 1,500 |
11th Feb 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
10th Feb 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
7th Feb 2025 (Fri) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
6th Feb 2025 (Thu) | 47.98 | 47.98 | 47.60 | 47.60 | 786 |
5th Feb 2025 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
4th Feb 2025 (Tue) | 47.00 | 47.98 | 47.00 | 47.98 | 372 |
3rd Feb 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 22 |
31st Jan 2025 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 744 |
30th Jan 2025 (Thu) | 47.38 | 48.00 | 47.38 | 48.00 | 1,172 |
29th Jan 2025 (Wed) | 46.86 | 47.38 | 46.86 | 47.38 | 1,898 |
28th Jan 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
27th Jan 2025 (Mon) | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
24th Jan 2025 (Fri) | 47.00 | 47.00 | 46.86 | 46.86 | 97 |
23rd Jan 2025 (Thu) | 47.20 | 47.20 | 47.00 | 47.00 | 666 |
22nd Jan 2025 (Wed) | 46.32 | 47.20 | 46.32 | 47.20 | 61 |
21st Jan 2025 (Tue) | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
20th Jan 2025 (Mon) | 45.26 | 46.32 | 45.26 | 46.32 | 1,083 |
17th Jan 2025 (Fri) | 48.64 | 48.64 | 45.26 | 45.26 | 1,375 |
16th Jan 2025 (Thu) | 48.12 | 48.64 | 48.12 | 48.64 | 801 |
15th Jan 2025 (Wed) | 48.50 | 48.50 | 48.12 | 48.12 | 1,838 |
14th Jan 2025 (Tue) | 49.18 | 49.18 | 48.50 | 48.50 | 342 |