Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 47.98 47.98 47.98 47.98 0
1st Oct 2025 (Wed) 47.98 47.98 47.98 47.98 0
30th Sep 2025 (Tue) 47.98 47.98 47.98 47.98 0
29th Sep 2025 (Mon) 47.98 47.98 47.98 47.98 0
26th Sep 2025 (Fri) 47.98 47.98 47.98 47.98 0
25th Sep 2025 (Thu) 47.98 47.98 47.98 47.98 0
24th Sep 2025 (Wed) 47.98 47.98 47.98 47.98 0
23rd Sep 2025 (Tue) 47.98 47.98 47.98 47.98 0
22nd Sep 2025 (Mon) 47.98 47.98 47.98 47.98 0
19th Sep 2025 (Fri) 47.98 47.98 47.98 47.98 0
18th Sep 2025 (Thu) 47.98 47.98 47.98 47.98 0
17th Sep 2025 (Wed) 47.54 47.98 47.54 47.98 153
16th Sep 2025 (Tue) 47.54 47.54 47.54 47.54 0
15th Sep 2025 (Mon) 47.78 47.78 47.54 47.54 800
12th Sep 2025 (Fri) 47.34 47.78 47.34 47.78 68
11th Sep 2025 (Thu) 47.34 47.34 47.34 47.34 0
10th Sep 2025 (Wed) 47.34 47.34 47.34 47.34 0
9th Sep 2025 (Tue) 47.34 47.34 47.34 47.34 0
8th Sep 2025 (Mon) 47.34 47.34 47.34 47.34 0
5th Sep 2025 (Fri) 47.34 47.34 47.34 47.34 0
4th Sep 2025 (Thu) 47.34 47.34 47.34 47.34 0
3rd Sep 2025 (Wed) 47.34 47.34 47.34 47.34 0
2nd Sep 2025 (Tue) 47.34 47.34 47.34 47.34 0
1st Sep 2025 (Mon) 47.34 47.34 47.34 47.34 0
29th Aug 2025 (Fri) 47.06 47.34 47.06 47.34 15
28th Aug 2025 (Thu) 47.50 47.50 47.06 47.06 61
27th Aug 2025 (Wed) 47.50 47.50 47.50 47.50 0
26th Aug 2025 (Tue) 47.50 47.50 47.50 47.50 0
25th Aug 2025 (Mon) 47.50 47.50 47.50 47.50 0
22nd Aug 2025 (Fri) 47.50 47.50 47.50 47.50 0
21st Aug 2025 (Thu) 47.50 47.50 47.50 47.50 0
20th Aug 2025 (Wed) 47.50 47.50 47.50 47.50 0
19th Aug 2025 (Tue) 47.50 47.50 47.50 47.50 0
18th Aug 2025 (Mon) 46.80 47.50 46.80 47.50 1,109
15th Aug 2025 (Fri) 46.80 46.80 46.80 46.80 0
FTSE 100 Latest
Value9,407.98
Change-44.79