| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 47.34 | 47.78 | 47.34 | 47.78 | 68 |
| 11th Sep 2025 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 10th Sep 2025 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 9th Sep 2025 (Tue) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 8th Sep 2025 (Mon) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 5th Sep 2025 (Fri) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 4th Sep 2025 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 3rd Sep 2025 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 2nd Sep 2025 (Tue) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 1st Sep 2025 (Mon) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 29th Aug 2025 (Fri) | 47.06 | 47.34 | 47.06 | 47.34 | 15 |
| 28th Aug 2025 (Thu) | 47.50 | 47.50 | 47.06 | 47.06 | 61 |
| 27th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 26th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 25th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 22nd Aug 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 21st Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 20th Aug 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Aug 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Aug 2025 (Mon) | 46.80 | 47.50 | 46.80 | 47.50 | 1,109 |
| 15th Aug 2025 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 14th Aug 2025 (Thu) | 47.14 | 47.14 | 46.80 | 46.80 | 2,161 |
| 13th Aug 2025 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 12th Aug 2025 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 11th Aug 2025 (Mon) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 8th Aug 2025 (Fri) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 7th Aug 2025 (Thu) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 6th Aug 2025 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 5th Aug 2025 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 4th Aug 2025 (Mon) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 1st Aug 2025 (Fri) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 31st Jul 2025 (Thu) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 30th Jul 2025 (Wed) | 77.05 | 77.05 | 47.14 | 47.14 | 72 |
| 29th Jul 2025 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 28th Jul 2025 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 25th Jul 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 24th Jul 2025 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 23rd Jul 2025 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 22nd Jul 2025 (Tue) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 21st Jul 2025 (Mon) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 18th Jul 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 17th Jul 2025 (Thu) | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| 16th Jul 2025 (Wed) | 50.05 | 77.05 | 50.05 | 77.05 | 45 |
| 15th Jul 2025 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |