Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price

There is currently no data for 0ABK.L

Nordic Paper Ho (0ABK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 47.98 SI Trade
13:34:53 - 17-Sep-25
Unknown* 47 47.74 SI Trade
08:53:29 - 17-Sep-25
Unknown* 36 47.50 SI Trade
08:33:30 - 17-Sep-25
Unknown* 800 47.54 SI Trade
08:23:27 - 15-Sep-25
Unknown* 68 47.78 SI Trade
09:24:49 - 12-Sep-25
Unknown* 15 47.34 SI Trade
14:54:00 - 29-Aug-25
Unknown* 31 47.06 SI Trade
13:51:16 - 28-Aug-25
Unknown* 30 47.36 SI Trade
09:46:45 - 28-Aug-25
Unknown* 17 47.50 SI Trade
16:24:51 - 18-Aug-25
Unknown* 17 47.50 SI Trade
16:24:51 - 18-Aug-25
See more Nordic Paper Ho trades

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 47.98 47.98 47.98 47.98 0
1st Oct 2025 (Wed) 47.98 47.98 47.98 47.98 0
30th Sep 2025 (Tue) 47.98 47.98 47.98 47.98 0
29th Sep 2025 (Mon) 47.98 47.98 47.98 47.98 0
26th Sep 2025 (Fri) 47.98 47.98 47.98 47.98 0
25th Sep 2025 (Thu) 47.98 47.98 47.98 47.98 0
24th Sep 2025 (Wed) 47.98 47.98 47.98 47.98 0
23rd Sep 2025 (Tue) 47.98 47.98 47.98 47.98 0
22nd Sep 2025 (Mon) 47.98 47.98 47.98 47.98 0
19th Sep 2025 (Fri) 47.98 47.98 47.98 47.98 0
18th Sep 2025 (Thu) 47.98 47.98 47.98 47.98 0
17th Sep 2025 (Wed) 47.54 47.98 47.54 47.98 153
16th Sep 2025 (Tue) 47.54 47.54 47.54 47.54 0
15th Sep 2025 (Mon) 47.78 47.78 47.54 47.54 800
See more Nordic Paper Ho price history
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered