Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price

Price 50.05 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABK Shares
Last Trade: Unknown 46.00 at 50.05
Day's Volume: 0
Last Close: 50.05
Open: 0.00
ISIN: SE0014808838
Day's Range 0.00 - 0.00
52wk Range: 45.26 - 60.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 67m

Nordic Paper Ho (0ABK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 50.05 SI Trade
11:06:35 - 10-Mar-25
Unknown* 46 50.05 SI Trade
11:06:35 - 10-Mar-25
Unknown* 1,985 49.56 SI Trade
08:57:28 - 04-Mar-25
See more Nordic Paper Ho trades

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 50.05 50.05 50.05 50.05 0
13th Mar 2025 (Thu) 50.05 50.05 50.05 50.05 0
12th Mar 2025 (Wed) 50.05 50.05 50.05 50.05 0
11th Mar 2025 (Tue) 50.05 50.05 50.05 50.05 0
10th Mar 2025 (Mon) 49.56 50.05 49.56 50.05 92
7th Mar 2025 (Fri) 49.56 49.56 49.56 49.56 0
6th Mar 2025 (Thu) 49.56 49.56 49.56 49.56 0
5th Mar 2025 (Wed) 49.56 49.56 49.56 49.56 0
4th Mar 2025 (Tue) 50.05 50.05 49.56 49.56 1,985
3rd Mar 2025 (Mon) 50.05 50.05 50.05 50.05 0
28th Feb 2025 (Fri) 50.05 50.05 50.05 50.05 0
27th Feb 2025 (Thu) 50.05 50.05 50.05 50.05 0
26th Feb 2025 (Wed) 47.96 50.05 47.96 50.05 174
25th Feb 2025 (Tue) 47.96 47.96 47.96 47.96 0
24th Feb 2025 (Mon) 47.96 47.96 47.96 47.96 0
21st Feb 2025 (Fri) 47.96 47.96 47.96 47.96 0
20th Feb 2025 (Thu) 47.96 47.96 47.96 47.96 0
19th Feb 2025 (Wed) 47.96 47.96 47.96 47.96 0
18th Feb 2025 (Tue) 47.96 47.96 47.96 47.96 0
17th Feb 2025 (Mon) 47.96 47.96 47.96 47.96 0
14th Feb 2025 (Fri) 47.96 47.96 47.96 47.96 0
See more Nordic Paper Ho price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered