Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price

Price 50.05 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABK Shares
Last Trade: Unknown 75.00 at 50.05
Day's Volume: 0
Last Close: 50.05
Open: 0.00
ISIN: SE0014808838
Day's Range 0.00 - 0.00
52wk Range: 45.26 - 60.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 67m

Nordic Paper Ho (0ABK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 50.05 SI Trade
11:21:48 - 08-May-25
Unknown* 95 50.05 SI Trade
11:04:12 - 08-May-25
Unknown* 2 48.22 SI Trade
11:20:38 - 25-Apr-25
Unknown* 3 48.30 SI Trade
16:24:54 - 24-Apr-25
Unknown* 8 48.58 SI Trade
12:44:44 - 23-Apr-25
Unknown* 10 48.68 SI Trade
12:31:32 - 23-Apr-25
Unknown* 8 48.08 SI Trade
10:36:53 - 23-Apr-25
Unknown* 56 47.84 SI Trade
08:05:42 - 23-Apr-25
Unknown* 56 47.93 SI Trade
09:27:44 - 14-Apr-25
Unknown* 56 47.93 SI Trade
09:27:44 - 14-Apr-25
See more Nordic Paper Ho trades

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 48.22 50.05 48.22 50.05 170
7th May 2025 (Wed) 48.22 48.22 48.22 48.22 0
6th May 2025 (Tue) 48.22 48.22 48.22 48.22 0
5th May 2025 (Mon) 48.22 48.22 48.22 48.22 0
2nd May 2025 (Fri) 48.22 48.22 48.22 48.22 0
1st May 2025 (Thu) 48.22 48.22 48.22 48.22 0
30th Apr 2025 (Wed) 48.22 48.22 48.22 48.22 0
29th Apr 2025 (Tue) 48.22 48.22 48.22 48.22 0
28th Apr 2025 (Mon) 48.22 48.22 48.22 48.22 0
25th Apr 2025 (Fri) 48.30 48.30 48.22 48.22 4
24th Apr 2025 (Thu) 48.58 48.58 48.30 48.30 3
23rd Apr 2025 (Wed) 47.93 48.58 47.93 48.58 82
22nd Apr 2025 (Tue) 47.93 47.93 47.93 47.93 0
21st Apr 2025 (Mon) 47.93 47.93 47.93 47.93 0
18th Apr 2025 (Fri) 47.93 47.93 47.93 47.93 0
17th Apr 2025 (Thu) 47.93 47.93 47.93 47.93 0
16th Apr 2025 (Wed) 47.93 47.93 47.93 47.93 0
15th Apr 2025 (Tue) 47.93 47.93 47.93 47.93 0
14th Apr 2025 (Mon) 47.10 47.93 47.10 47.93 112
11th Apr 2025 (Fri) 47.10 47.10 47.10 47.10 0
10th Apr 2025 (Thu) 47.10 47.10 47.10 47.10 0
9th Apr 2025 (Wed) 47.10 47.10 47.10 47.10 0
See more Nordic Paper Ho price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered