Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic Paper Ho (0ABK) Share Price

Price 50.05 on 29-05-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABK Shares
Last Trade: Unknown 12.00 at 50.05
Day's Volume: 0
Last Close: 50.05
Open: 50.05
ISIN: SE0014808838
Day's Range 0.00 - 0.00
52wk Range: 45.26 - 60.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 67m

Nordic Paper Ho (0ABK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 50.05 SI Trade
15:30:52 - 12-May-25
Unknown* 75 50.05 SI Trade
11:21:48 - 08-May-25
Unknown* 95 50.05 SI Trade
11:04:12 - 08-May-25
Unknown* 2 48.22 SI Trade
11:20:38 - 25-Apr-25
Unknown* 3 48.30 SI Trade
16:24:54 - 24-Apr-25
Unknown* 8 48.58 SI Trade
12:44:44 - 23-Apr-25
Unknown* 10 48.68 SI Trade
12:31:32 - 23-Apr-25
Unknown* 8 48.08 SI Trade
10:36:53 - 23-Apr-25
Unknown* 56 47.84 SI Trade
08:05:42 - 23-Apr-25
Unknown* 56 47.93 SI Trade
09:27:44 - 14-Apr-25
See more Nordic Paper Ho trades

Nordic Paper Ho (0ABK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 50.05 50.05 50.05 50.05 0
27th May 2025 (Tue) 50.05 50.05 50.05 50.05 0
26th May 2025 (Mon) 50.05 50.05 50.05 50.05 0
23rd May 2025 (Fri) 50.05 50.05 50.05 50.05 0
22nd May 2025 (Thu) 50.05 50.05 50.05 50.05 0
21st May 2025 (Wed) 50.05 50.05 50.05 50.05 0
20th May 2025 (Tue) 50.05 50.05 50.05 50.05 0
19th May 2025 (Mon) 50.05 50.05 50.05 50.05 0
16th May 2025 (Fri) 50.05 50.05 50.05 50.05 0
15th May 2025 (Thu) 50.05 50.05 50.05 50.05 0
14th May 2025 (Wed) 50.05 50.05 50.05 50.05 0
13th May 2025 (Tue) 50.05 50.05 50.05 50.05 0
12th May 2025 (Mon) 50.05 50.05 50.05 50.05 12
9th May 2025 (Fri) 50.05 50.05 50.05 50.05 0
8th May 2025 (Thu) 48.22 50.05 48.22 50.05 170
7th May 2025 (Wed) 48.22 48.22 48.22 48.22 0
6th May 2025 (Tue) 48.22 48.22 48.22 48.22 0
5th May 2025 (Mon) 48.22 48.22 48.22 48.22 0
2nd May 2025 (Fri) 48.22 48.22 48.22 48.22 0
1st May 2025 (Thu) 48.22 48.22 48.22 48.22 0
30th Apr 2025 (Wed) 48.22 48.22 48.22 48.22 0
29th Apr 2025 (Tue) 48.22 48.22 48.22 48.22 0
See more Nordic Paper Ho price history
FTSE 100 Latest
Value8,725.06
Change-0.95

Login to your account

Forgot Password?

Not Registered