Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedencare Ord (0ABG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,493 39.108 SI Trade
11:55:40 - 14-Mar-25
Unknown* 316 39.12 SI Trade
11:53:03 - 14-Mar-25
Unknown* 275 39.00 SI Trade
11:29:22 - 14-Mar-25
Unknown* 17,336 39.1239 SI Trade
09:35:04 - 14-Mar-25
Unknown* 77 39.04 SI Trade
09:32:13 - 14-Mar-25
Unknown* 75 39.07 SI Trade
09:26:23 - 14-Mar-25
Unknown* 2,748 39.00 SI Trade
16:25:42 - 13-Mar-25
Unknown* 308 38.70 SI Trade
16:22:44 - 13-Mar-25
Unknown* 6,337 39.0295 SI Trade
14:01:39 - 13-Mar-25
Unknown* 128 39.00 SI Trade
13:27:08 - 13-Mar-25
Unknown* 14,363 39.2172 SI Trade
12:44:06 - 13-Mar-25
Unknown* 27,176 39.50 SI Trade
10:59:12 - 13-Mar-25
Unknown* 25,360 39.50 SI Trade
16:31:16 - 12-Mar-25
Unknown* 25,990 39.50 SI Trade
16:18:28 - 12-Mar-25
Unknown* 37,761 39.50 SI Trade
16:06:27 - 12-Mar-25
Unknown* 15,500 39.5175 SI Trade
16:05:31 - 12-Mar-25
Unknown* 248 39.40 SI Trade
14:47:21 - 12-Mar-25
Unknown* 3,498 40.00 SI Trade
13:35:37 - 12-Mar-25
Unknown* 10,274 39.972 SI Trade
12:49:10 - 12-Mar-25
Unknown* 9,058 40.0141 SI Trade
11:35:15 - 12-Mar-25
Unknown* 9,656 40.0284 SI Trade
10:11:45 - 12-Mar-25
Unknown* 8,992 39.76 SI Trade
16:30:00 - 11-Mar-25
Unknown* 3,619 40.00 SI Trade
15:51:50 - 11-Mar-25
Unknown* 20 40.00 SI Trade
15:50:15 - 11-Mar-25
Unknown* 27,142 40.0882 SI Trade
15:46:39 - 11-Mar-25
Unknown* 25 41.16 SI Trade
14:32:44 - 10-Mar-25
Unknown* 50 41.32 SI Trade
10:38:41 - 10-Mar-25
Unknown* 277 41.10 SI Trade
12:30:44 - 06-Mar-25
Unknown* 105 41.26 SI Trade
10:53:49 - 06-Mar-25
Unknown* 277 41.52 SI Trade
10:44:17 - 06-Mar-25
Unknown* 45 42.02 SI Trade
10:24:01 - 06-Mar-25
Unknown* 10 44.34515 Currency Conversion
Negotiated Trade
14:43:42 - 05-Mar-25
Unknown* 15 44.25198 Currency Conversion
Negotiated Trade
13:20:22 - 05-Mar-25
Unknown* 264 43.60 SI Trade
12:15:26 - 05-Mar-25
Unknown* 120 43.20 SI Trade
10:12:57 - 04-Mar-25
Unknown* 283 42.96 SI Trade
10:06:03 - 04-Mar-25
Unknown* 83 42.75069 Currency Conversion
Negotiated Trade
08:29:49 - 04-Mar-25
Unknown* 283 42.98 SI Trade
08:07:24 - 04-Mar-25
Unknown* 35 42.50 SI Trade
08:09:17 - 03-Mar-25
Unknown* 278 43.30 SI Trade
13:15:12 - 28-Feb-25
Unknown* 100 44.32 SI Trade
08:07:34 - 28-Feb-25
Unknown* 274 44.70 SI Trade
14:12:29 - 27-Feb-25
FTSE 100 Latest
Value8,596.75
Change54.19