Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedencare Ord (0ABG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,095 38.40 SI Trade
Negotiated Trade
 12:01:32 - 31-Oct-25
Unknown* 1,095 38.40 SI Trade
Negotiated Trade
 12:01:32 - 31-Oct-25
Unknown* 196 40.02755 SI Trade
Negotiated Trade
 17:33:06 - 22-Oct-25
Unknown* 3,911 39.925 SI Trade
 13:37:09 - 22-Oct-25
Unknown* 2,350 39.05 SI Trade
 08:09:03 - 22-Oct-25
Unknown* 83 32.07825 Currency Conversion
Negotiated Trade
 14:42:09 - 16-Oct-25
Unknown* 266 34.75 SI Trade
 10:57:13 - 09-Oct-25
Unknown* 234 34.80 SI Trade
 10:55:53 - 09-Oct-25
Unknown* 98 34.00 SI Trade
 08:07:41 - 08-Oct-25
Unknown* 311 33.80 SI Trade
 15:31:51 - 01-Oct-25
Unknown* 367 33.95 SI Trade
 15:52:41 - 26-Sep-25
Unknown* 50 33.05 SI Trade
 16:01:15 - 25-Sep-25
Unknown* 50 33.05 SI Trade
 14:58:39 - 25-Sep-25
Unknown* 362 33.25 SI Trade
 09:39:44 - 25-Sep-25
Unknown* 50 33.30 SI Trade
 09:23:00 - 25-Sep-25
Unknown* 53 33.55 SI Trade
 16:21:24 - 24-Sep-25
Unknown* 50 33.55 SI Trade
 16:18:19 - 24-Sep-25
Unknown* 49 33.60 SI Trade
 16:13:56 - 24-Sep-25
Unknown* 47 33.70 SI Trade
 16:11:17 - 24-Sep-25
Unknown* 100 33.80 SI Trade
 15:30:11 - 24-Sep-25
Unknown* 50 33.35 SI Trade
 15:04:52 - 24-Sep-25
Unknown* 53 33.35 SI Trade
 13:09:15 - 24-Sep-25
Unknown* 93 33.30 SI Trade
 12:47:23 - 24-Sep-25
Unknown* 51 33.40 SI Trade
 12:35:35 - 24-Sep-25
Unknown* 51 33.35 SI Trade
 11:52:54 - 24-Sep-25
Unknown* 357 34.40 SI Trade
 08:36:14 - 24-Sep-25
Unknown* 350 34.55 SI Trade
 10:39:31 - 22-Sep-25
Unknown* 332 34.95 SI Trade
 16:24:15 - 19-Sep-25
Unknown* 332 34.85 SI Trade
 14:43:13 - 19-Sep-25
Unknown* 122 36.80 SI Trade
 16:22:01 - 18-Sep-25
Unknown* 50 36.30 SI Trade
 16:00:53 - 18-Sep-25
Unknown* 306 39.60 SI Trade
 12:13:43 - 16-Sep-25
Unknown* 306 39.10 SI Trade
 08:13:23 - 16-Sep-25
Unknown* 306 39.10 SI Trade
 08:10:42 - 16-Sep-25
Unknown* 306 39.10 SI Trade
 08:08:28 - 16-Sep-25
Unknown* 251 39.80 SI Trade
 13:19:22 - 15-Sep-25
Unknown* 304 39.75 SI Trade
 10:25:39 - 15-Sep-25
Unknown* 247 39.70 SI Trade
 09:31:34 - 15-Sep-25
Unknown* 304 39.25 SI Trade
 08:23:09 - 15-Sep-25
Unknown* 150 39.55 SI Trade
 13:26:51 - 11-Sep-25
Unknown* 77 39.40 SI Trade
 13:23:02 - 11-Sep-25
Unknown* 307 39.55 SI Trade
 13:18:07 - 11-Sep-25
Unknown* 307 39.10 SI Trade
 11:42:45 - 11-Sep-25
Unknown* 307 39.20 SI Trade
 11:15:58 - 11-Sep-25
Unknown* 10 39.60 SI Trade
 11:48:02 - 09-Sep-25
Unknown* 296 39.90 SI Trade
 15:22:01 - 08-Sep-25
Unknown* 125 40.00 SI Trade
 13:55:06 - 08-Sep-25
Unknown* 296 39.85 SI Trade
 12:15:18 - 08-Sep-25
Unknown* 100 40.30 SI Trade
 10:16:00 - 08-Sep-25
Unknown* 296 40.45 SI Trade
 09:33:43 - 08-Sep-25
Unknown* 307 40.55 SI Trade
 15:44:45 - 05-Sep-25
Unknown* 1,215 41.00 SI Trade
 15:09:36 - 05-Sep-25
Unknown* 1,375 41.00 SI Trade
 15:09:06 - 05-Sep-25
Unknown* 1,466 41.00 SI Trade
 15:08:46 - 05-Sep-25
Unknown* 1,215 41.00 SI Trade
 15:08:37 - 05-Sep-25
Unknown* 1,253 41.00 SI Trade
 15:07:58 - 05-Sep-25
Unknown* 1,381 41.00 SI Trade
 15:06:52 - 05-Sep-25
Unknown* 170 40.95 SI Trade
 14:46:21 - 05-Sep-25
Unknown* 307 40.60 SI Trade
 12:17:42 - 05-Sep-25
Unknown* 307 40.70 SI Trade
 10:59:30 - 05-Sep-25
Unknown* 307 40.55 SI Trade
 10:46:07 - 05-Sep-25
Unknown* 200 40.60 SI Trade
 09:28:55 - 05-Sep-25
Unknown* 313 39.20 SI Trade
 13:53:29 - 03-Sep-25
Unknown* 60 38.85 SI Trade
 14:15:11 - 02-Sep-25
Unknown* 250 39.40 SI Trade
 16:24:15 - 01-Sep-25
Unknown* 251 39.55 SI Trade
 16:22:03 - 01-Sep-25
Unknown* 241 39.65 SI Trade
 16:08:59 - 01-Sep-25
Unknown* 247 39.50 SI Trade
 15:45:33 - 01-Sep-25
Unknown* 246 39.60 SI Trade
 15:43:01 - 01-Sep-25
Unknown* 170 40.25 SI Trade
 13:26:18 - 01-Sep-25
Unknown* 296 40.05 SI Trade
Negotiated Trade
 15:21:24 - 29-Aug-25
Unknown* 296 41.00 SI Trade
 13:30:50 - 29-Aug-25
Unknown* 296 40.55 SI Trade
 09:48:52 - 29-Aug-25
Unknown* 34 41.42786 Currency Conversion
Negotiated Trade
 09:11:40 - 29-Aug-25
Unknown* 296 41.40 SI Trade
 08:10:40 - 29-Aug-25
Unknown* 303 40.45 SI Trade
 14:28:34 - 28-Aug-25
Unknown* 297 39.75 SI Trade
 12:36:59 - 27-Aug-25
Unknown* 1,846 41.5319 OTC Trade
 11:26:52 - 27-Aug-25
Unknown* -1,846 41.5319 Correction
OTC Trade
 11:26:52 - 27-Aug-25
Unknown* 185 41.10 OTC Trade
 03:38:15 - 27-Aug-25
Unknown* 317 40.60 SI Trade
 15:48:23 - 22-Aug-25
Unknown* 317 40.65 SI Trade
 12:41:31 - 22-Aug-25
Unknown* 317 40.65 SI Trade
 12:39:17 - 22-Aug-25
Unknown* 317 39.40 SI Trade
 10:01:53 - 22-Aug-25
Unknown* 317 39.40 SI Trade
 08:19:37 - 22-Aug-25
Unknown* 196 38.80 SI Trade
 16:23:51 - 21-Aug-25
Unknown* 130 39.30 SI Trade
 15:17:41 - 21-Aug-25
Unknown* 286 39.10 SI Trade
 14:11:34 - 21-Aug-25
Unknown* 40 39.10 SI Trade
 14:03:59 - 21-Aug-25
Unknown* 326 39.15 SI Trade
 13:54:01 - 21-Aug-25
Unknown* 226 39.30 SI Trade
 11:36:11 - 21-Aug-25
Unknown* 100 39.30 SI Trade
 10:56:03 - 21-Aug-25
Unknown* 5,000 39.15 SI Trade
 10:39:12 - 21-Aug-25
Unknown* 326 39.20 SI Trade
 10:21:05 - 21-Aug-25
Unknown* 326 39.30 SI Trade
 10:14:57 - 21-Aug-25
Unknown* 990 39.15 SI Trade
 09:32:58 - 21-Aug-25
Unknown* 326 39.00 SI Trade
 09:02:18 - 21-Aug-25
Unknown* 326 38.80 SI Trade
 08:47:26 - 21-Aug-25
Unknown* 326 38.90 SI Trade
 08:12:55 - 21-Aug-25
Unknown* 300 38.20 SI Trade
 16:16:08 - 20-Aug-25
Unknown* 135 38.45 SI Trade
 13:30:31 - 20-Aug-25
Unknown* 127 38.05 SI Trade
 12:29:57 - 20-Aug-25
Unknown* 100 37.90 SI Trade
 11:59:30 - 20-Aug-25
Unknown* 362 36.20 SI Trade
 08:10:53 - 20-Aug-25
Unknown* 100 36.70 SI Trade
 13:29:36 - 19-Aug-25
Unknown* 130 35.80 SI Trade
 10:57:48 - 19-Aug-25
Unknown* 200 35.80 SI Trade
 10:57:03 - 19-Aug-25
Unknown* 25 36.10 SI Trade
 09:18:43 - 19-Aug-25
Unknown* 180 36.05 SI Trade
 14:51:35 - 18-Aug-25
Unknown* 309 36.05 SI Trade
 14:49:09 - 18-Aug-25
Unknown* 30 36.10 SI Trade
 14:18:23 - 18-Aug-25
Unknown* 208 36.40 SI Trade
 08:04:03 - 18-Aug-25
Unknown* 30 36.45 SI Trade
 15:34:21 - 15-Aug-25
Unknown* 21 36.15 SI Trade
 11:09:43 - 15-Aug-25
Unknown* 25 36.20 SI Trade
 10:03:06 - 15-Aug-25
Unknown* 301 36.90 SI Trade
 08:12:55 - 15-Aug-25
Unknown* 301 37.20 SI Trade
 15:56:22 - 14-Aug-25
Unknown* 301 35.95 SI Trade
 11:56:32 - 13-Aug-25
Unknown* 301 35.45 SI Trade
 15:58:44 - 12-Aug-25
Unknown* 301 35.20 SI Trade
 16:21:55 - 11-Aug-25
Unknown* 105 35.20 SI Trade
 15:07:17 - 11-Aug-25
Unknown* 58 35.20 SI Trade
 14:57:55 - 11-Aug-25
Unknown* 978 36.55 SI Trade
 10:33:12 - 08-Aug-25
Unknown* 250 36.60 SI Trade
 10:22:43 - 08-Aug-25
Unknown* 301 36.45 SI Trade
 10:07:56 - 08-Aug-25
Unknown* 90 36.90 SI Trade
 10:14:22 - 07-Aug-25
Unknown* 8,665 36.85 SI Trade
 09:36:04 - 07-Aug-25
Unknown* 250 37.15 SI Trade
 15:41:01 - 06-Aug-25
Unknown* 476 37.325 SI Trade
 15:21:03 - 06-Aug-25
Unknown* 5 37.45 SI Trade
 09:29:58 - 06-Aug-25
Unknown* 5 37.45 OTC Trade
 09:29:58 - 06-Aug-25
Unknown* 125 36.85 SI Trade
 14:22:26 - 05-Aug-25
Unknown* 486 37.70 SI Trade
 14:56:41 - 01-Aug-25
Unknown* 301 37.55 SI Trade
 13:01:24 - 01-Aug-25
Unknown* 300 37.45 SI Trade
 10:19:17 - 01-Aug-25
Unknown* 10 37.70 SI Trade
 08:55:00 - 01-Aug-25
Unknown* 420 38.26019 Currency Conversion
Negotiated Trade
 08:01:07 - 31-Jul-25
Unknown* 301 37.90 SI Trade
 15:45:34 - 30-Jul-25
Unknown* 100 38.70 SI Trade
 15:24:43 - 29-Jul-25
Unknown* 100 38.85 SI Trade
 12:42:14 - 29-Jul-25
Unknown* 23 39.20 SI Trade
 11:32:50 - 29-Jul-25
Unknown* 301 39.10 SI Trade
 10:52:09 - 29-Jul-25
Unknown* 20 38.62 SI Trade
 09:00:00 - 29-Jul-25
Unknown* 10 39.75 SI Trade
 14:31:09 - 28-Jul-25
Unknown* 200 39.90 SI Trade
 12:48:25 - 28-Jul-25
Unknown* 301 40.05 SI Trade
 10:16:48 - 28-Jul-25
Unknown* 291 40.05 SI Trade
 15:52:17 - 25-Jul-25
Unknown* 10 40.35 SI Trade
 12:50:13 - 25-Jul-25
Unknown* 301 40.40 SI Trade
 12:44:03 - 25-Jul-25
Unknown* 301 40.90 SI Trade
 10:38:02 - 25-Jul-25
Unknown* 18 41.35 SI Trade
 08:11:20 - 25-Jul-25
Unknown* 297 40.90 SI Trade
 16:20:39 - 24-Jul-25
Unknown* 66 41.00 SI Trade
 16:08:12 - 24-Jul-25
Unknown* 231 41.25 SI Trade
 15:47:48 - 24-Jul-25
Unknown* 200 39.70 SI Trade
 11:47:43 - 24-Jul-25
Unknown* 297 40.30 SI Trade
 10:46:28 - 24-Jul-25
Unknown* 297 40.15 SI Trade
 09:13:02 - 24-Jul-25
Unknown* 250 40.30 SI Trade
 09:08:17 - 24-Jul-25
Unknown* 297 40.65 SI Trade
 08:38:17 - 24-Jul-25
Unknown* 116 40.20 SI Trade
 08:18:17 - 24-Jul-25
Unknown* 25 40.20 SI Trade
 08:17:13 - 24-Jul-25
Unknown* 216 42.05995 SI Trade
Negotiated Trade
 17:34:13 - 23-Jul-25
Unknown* 175 41.50 SI Trade
 15:45:27 - 23-Jul-25
Unknown* 1,233 41.50 SI Trade
 15:33:30 - 23-Jul-25
Unknown* 134 41.50 SI Trade
 15:33:30 - 23-Jul-25
Unknown* 1,368 41.50 SI Trade
 15:33:28 - 23-Jul-25
Unknown* 208 41.85 SI Trade
 14:28:05 - 23-Jul-25
Unknown* 7,662 42.38068 Currency Conversion
Negotiated Trade
 14:02:38 - 23-Jul-25
Unknown* 50 42.40 SI Trade
 14:01:32 - 23-Jul-25
Unknown* 158 42.35 SI Trade
 11:02:11 - 23-Jul-25
Unknown* 1,115 41.05 SI Trade
 10:21:27 - 23-Jul-25
Unknown* 50 41.15 SI Trade
 10:11:48 - 23-Jul-25
Unknown* 50 41.65 SI Trade
 09:44:20 - 23-Jul-25
Unknown* 258 42.25 SI Trade
 08:57:33 - 23-Jul-25
Unknown* 258 42.55 SI Trade
 08:37:28 - 23-Jul-25
Unknown* 58 42.95 SI Trade
 08:25:15 - 23-Jul-25
Unknown* 200 42.95 SI Trade
 08:24:41 - 23-Jul-25
Unknown* 100 47.40 SI Trade
 14:01:12 - 22-Jul-25
Unknown* 257 49.00 SI Trade
 09:39:10 - 22-Jul-25
Unknown* 257 48.85 SI Trade
 09:39:10 - 22-Jul-25
Unknown* 103 48.00 SI Trade
Negotiated Trade
 17:33:20 - 21-Jul-25
Unknown* 5,446 47.90 Negotiated Trade
 15:08:49 - 21-Jul-25
Unknown* 260 46.90 SI Trade
 14:19:42 - 18-Jul-25
Unknown* 42 47.00 SI Trade
 08:33:08 - 18-Jul-25
Unknown* 24 46.95 SI Trade
Negotiated Trade
 17:36:18 - 15-Jul-25
Unknown* 268 47.40 SI Trade
 13:56:12 - 15-Jul-25
Unknown* 250 45.65 SI Trade
 08:23:45 - 14-Jul-25
Unknown* 43 46.35 SI Trade
 14:24:36 - 11-Jul-25
Unknown* 69 46.50 SI Trade
 15:52:52 - 10-Jul-25
Unknown* 100 47.25 SI Trade
 10:58:00 - 10-Jul-25
Unknown* 61 47.65 SI Trade
 08:37:49 - 10-Jul-25
Unknown* 200 47.65 SI Trade
 08:32:59 - 10-Jul-25
Unknown* 490 47.20 SI Trade
Negotiated Trade
 08:01:00 - 10-Jul-25
Unknown* 7,795 47.1356 SI Trade
Negotiated Trade
 16:31:38 - 09-Jul-25
Unknown* 263 47.20 SI Trade
 14:10:50 - 09-Jul-25
Unknown* 263 46.90 SI Trade
 08:56:37 - 09-Jul-25
Unknown* 15 46.70 SI Trade
 08:18:53 - 09-Jul-25
Unknown* 21,808 46.28877 SI Trade
Negotiated Trade
 16:31:49 - 08-Jul-25
Unknown* 270 46.15 SI Trade
 14:27:21 - 08-Jul-25
Unknown* 50 46.20 SI Trade
 13:56:04 - 08-Jul-25
FTSE 100 Latest
Value9,701.37
Change-15.88