| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,493 | 39.108 | SI Trade |
11:55:40 - 14-Mar-25 |
| Unknown* | 316 | 39.12 | SI Trade |
11:53:03 - 14-Mar-25 |
| Unknown* | 275 | 39.00 | SI Trade |
11:29:22 - 14-Mar-25 |
| Unknown* | 17,336 | 39.1239 | SI Trade |
09:35:04 - 14-Mar-25 |
| Unknown* | 77 | 39.04 | SI Trade |
09:32:13 - 14-Mar-25 |
| Unknown* | 75 | 39.07 | SI Trade |
09:26:23 - 14-Mar-25 |
| Unknown* | 2,748 | 39.00 | SI Trade |
16:25:42 - 13-Mar-25 |
| Unknown* | 308 | 38.70 | SI Trade |
16:22:44 - 13-Mar-25 |
| Unknown* | 6,337 | 39.0295 | SI Trade |
14:01:39 - 13-Mar-25 |
| Unknown* | 128 | 39.00 | SI Trade |
13:27:08 - 13-Mar-25 |
| Unknown* | 14,363 | 39.2172 | SI Trade |
12:44:06 - 13-Mar-25 |
| Unknown* | 27,176 | 39.50 | SI Trade |
10:59:12 - 13-Mar-25 |
| Unknown* | 25,360 | 39.50 | SI Trade |
16:31:16 - 12-Mar-25 |
| Unknown* | 25,990 | 39.50 | SI Trade |
16:18:28 - 12-Mar-25 |
| Unknown* | 37,761 | 39.50 | SI Trade |
16:06:27 - 12-Mar-25 |
| Unknown* | 15,500 | 39.5175 | SI Trade |
16:05:31 - 12-Mar-25 |
| Unknown* | 248 | 39.40 | SI Trade |
14:47:21 - 12-Mar-25 |
| Unknown* | 3,498 | 40.00 | SI Trade |
13:35:37 - 12-Mar-25 |
| Unknown* | 10,274 | 39.972 | SI Trade |
12:49:10 - 12-Mar-25 |
| Unknown* | 9,058 | 40.0141 | SI Trade |
11:35:15 - 12-Mar-25 |
| Unknown* | 9,656 | 40.0284 | SI Trade |
10:11:45 - 12-Mar-25 |
| Unknown* | 8,992 | 39.76 | SI Trade |
16:30:00 - 11-Mar-25 |
| Unknown* | 3,619 | 40.00 | SI Trade |
15:51:50 - 11-Mar-25 |
| Unknown* | 20 | 40.00 | SI Trade |
15:50:15 - 11-Mar-25 |
| Unknown* | 27,142 | 40.0882 | SI Trade |
15:46:39 - 11-Mar-25 |
| Unknown* | 25 | 41.16 | SI Trade |
14:32:44 - 10-Mar-25 |
| Unknown* | 50 | 41.32 | SI Trade |
10:38:41 - 10-Mar-25 |
| Unknown* | 277 | 41.10 | SI Trade |
12:30:44 - 06-Mar-25 |
| Unknown* | 105 | 41.26 | SI Trade |
10:53:49 - 06-Mar-25 |
| Unknown* | 277 | 41.52 | SI Trade |
10:44:17 - 06-Mar-25 |
| Unknown* | 45 | 42.02 | SI Trade |
10:24:01 - 06-Mar-25 |
| Unknown* | 10 | 44.34515 | Currency Conversion Negotiated Trade |
14:43:42 - 05-Mar-25 |
| Unknown* | 15 | 44.25198 | Currency Conversion Negotiated Trade |
13:20:22 - 05-Mar-25 |
| Unknown* | 264 | 43.60 | SI Trade |
12:15:26 - 05-Mar-25 |
| Unknown* | 120 | 43.20 | SI Trade |
10:12:57 - 04-Mar-25 |
| Unknown* | 283 | 42.96 | SI Trade |
10:06:03 - 04-Mar-25 |
| Unknown* | 83 | 42.75069 | Currency Conversion Negotiated Trade |
08:29:49 - 04-Mar-25 |
| Unknown* | 283 | 42.98 | SI Trade |
08:07:24 - 04-Mar-25 |
| Unknown* | 35 | 42.50 | SI Trade |
08:09:17 - 03-Mar-25 |
| Unknown* | 278 | 43.30 | SI Trade |
13:15:12 - 28-Feb-25 |
| Unknown* | 100 | 44.32 | SI Trade |
08:07:34 - 28-Feb-25 |
| Unknown* | 274 | 44.70 | SI Trade |
14:12:29 - 27-Feb-25 |