Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedencare Ord (0ABG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 39.80 SI Trade
 09:48:08 - 08-May-25
Unknown* 25 39.95 SI Trade
 08:05:30 - 08-May-25
Unknown* 300 39.30 SI Trade
 08:43:49 - 07-May-25
Unknown* 305 39.20 SI Trade
 08:09:58 - 06-May-25
Unknown* 30,601 38.80574 SI Trade
Negotiated Trade
 16:30:11 - 02-May-25
Unknown* 36,197 38.60 SI Trade
Negotiated Trade
 17:07:22 - 30-Apr-25
Unknown* 35,389 38.60 SI Trade
Negotiated Trade
 17:06:10 - 30-Apr-25
Unknown* 25 37.45 SI Trade
 13:12:39 - 29-Apr-25
Unknown* 15 35.90 SI Trade
 08:59:09 - 28-Apr-25
Unknown* 349 35.85 SI Trade
 12:27:49 - 25-Apr-25
Unknown* 349 35.55 SI Trade
 09:50:53 - 25-Apr-25
Unknown* 10 34.95 SI Trade
 09:16:36 - 25-Apr-25
Unknown* 50 35.05 SI Trade
 09:11:32 - 25-Apr-25
Unknown* 349 34.85 SI Trade
 09:02:27 - 25-Apr-25
Unknown* 96 33.80 SI Trade
Negotiated Trade
 17:34:07 - 24-Apr-25
Unknown* 325 33.80 SI Trade
 14:12:31 - 24-Apr-25
Unknown* 25 33.95 SI Trade
 13:52:05 - 24-Apr-25
Unknown* 325 33.95 SI Trade
 13:25:53 - 24-Apr-25
Unknown* 273 34.30 SI Trade
 10:03:49 - 24-Apr-25
Unknown* 235 34.80 SI Trade
 09:28:18 - 24-Apr-25
Unknown* 68 35.00 SI Trade
 09:17:44 - 24-Apr-25
Unknown* 271 34.85 SI Trade
 09:17:29 - 24-Apr-25
Unknown* 183 34.85 SI Trade
 09:17:28 - 24-Apr-25
Unknown* 251 34.40 SI Trade
 09:08:16 - 24-Apr-25
Unknown* 257 34.30 SI Trade
 09:06:05 - 24-Apr-25
Unknown* 100 34.70 SI Trade
 08:51:14 - 24-Apr-25
Unknown* 256 34.50 SI Trade
 08:48:53 - 24-Apr-25
Unknown* 232 34.55 SI Trade
 08:48:46 - 24-Apr-25
Unknown* 100 34.60 SI Trade
 08:34:32 - 24-Apr-25
Unknown* 292 34.85 SI Trade
 08:27:16 - 24-Apr-25
Unknown* 505 34.90 SI Trade
 08:26:43 - 24-Apr-25
Unknown* 265 35.05 SI Trade
 08:23:16 - 24-Apr-25
Unknown* 266 35.05 SI Trade
 08:22:43 - 24-Apr-25
Unknown* 278 35.00 SI Trade
 08:20:55 - 24-Apr-25
Unknown* 261 35.05 SI Trade
 08:18:31 - 24-Apr-25
Unknown* 444 35.20 SI Trade
 08:16:43 - 24-Apr-25
Unknown* 281 35.50 SI Trade
 08:16:35 - 24-Apr-25
Unknown* 324 37.25 SI Trade
 16:11:02 - 23-Apr-25
Unknown* 10 37.25 SI Trade
 16:11:01 - 23-Apr-25
Unknown* 45 36.35 SI Trade
 09:35:38 - 23-Apr-25
Unknown* 215 36.10 SI Trade
 15:45:38 - 22-Apr-25
Unknown* 70 35.70 SI Trade
 14:31:27 - 22-Apr-25
Unknown* 250 35.05 SI Trade
 09:17:51 - 22-Apr-25
Unknown* 108 35.15 SI Trade
 08:20:55 - 22-Apr-25
Unknown* 116 35.15 SI Trade
 08:20:16 - 22-Apr-25
Unknown* 114 35.10 SI Trade
 08:16:01 - 22-Apr-25
Unknown* 308 35.85 SI Trade
 11:54:15 - 17-Apr-25
Unknown* 305 35.85 SI Trade
 11:54:15 - 17-Apr-25
Unknown* 346 35.70 SI Trade
 10:43:48 - 17-Apr-25
Unknown* 340 36.10 SI Trade
 08:20:56 - 17-Apr-25
Unknown* 15 35.95 SI Trade
 08:42:05 - 16-Apr-25
Unknown* 340 35.95 SI Trade
 08:25:51 - 16-Apr-25
Unknown* 348 35.35 SI Trade
 12:21:58 - 14-Apr-25
Unknown* 1,636 35.2436 SI Trade
Negotiated Trade
 17:20:10 - 11-Apr-25
Unknown* 19 35.60 SI Trade
 13:58:57 - 11-Apr-25
Unknown* 300 34.75 SI Trade
 12:23:36 - 11-Apr-25
Unknown* 344 34.55 SI Trade
 09:33:22 - 11-Apr-25
Unknown* 333 36.15 SI Trade
 11:20:29 - 10-Apr-25
Unknown* 347 34.75 SI Trade
 15:35:59 - 09-Apr-25
Unknown* 20 34.85 SI Trade
 09:53:33 - 09-Apr-25
Unknown* 25 35.05 SI Trade
 08:18:48 - 09-Apr-25
Unknown* 337 36.30 SI Trade
 14:24:19 - 08-Apr-25
Unknown* 337 35.75 SI Trade
 11:36:41 - 08-Apr-25
Unknown* 339 36.75 SI Trade
 08:04:01 - 08-Apr-25
Unknown* 318 35.50 SI Trade
 10:06:25 - 07-Apr-25
Unknown* 278 35.20 SI Trade
 09:03:48 - 07-Apr-25
Unknown* 170 35.20 SI Trade
 08:57:23 - 07-Apr-25
Unknown* 346 34.90 SI Trade
 08:51:25 - 07-Apr-25
Unknown* 309 35.25 SI Trade
 08:29:54 - 07-Apr-25
Unknown* 310 35.45 SI Trade
 08:25:02 - 07-Apr-25
Unknown* 4 36.76 SI Trade
 10:10:22 - 04-Apr-25
Unknown* 50 37.56 SI Trade
 09:15:15 - 04-Apr-25
Unknown* 135 37.28 SI Trade
 08:47:11 - 04-Apr-25
Unknown* 62 37.02 SI Trade
 15:55:45 - 03-Apr-25
Unknown* 75 37.50 SI Trade
 14:12:16 - 03-Apr-25
Unknown* 40 37.78 SI Trade
 12:47:16 - 03-Apr-25
Unknown* 299 37.64 SI Trade
 12:17:39 - 03-Apr-25
Unknown* 259 38.56 SI Trade
 11:30:26 - 03-Apr-25
Unknown* 299 39.08 SI Trade
 10:05:22 - 03-Apr-25
Unknown* 299 38.96 SI Trade
 10:02:05 - 03-Apr-25
Unknown* 99 38.96 SI Trade
 09:50:34 - 03-Apr-25
Unknown* 200 39.38 SI Trade
 08:55:22 - 03-Apr-25
Unknown* 100 39.18 SI Trade
 14:07:18 - 02-Apr-25
Unknown* 20 39.64 SI Trade
 12:40:35 - 02-Apr-25
Unknown* 101 39.52 SI Trade
 11:46:33 - 02-Apr-25
Unknown* 200 39.36 SI Trade
 11:07:30 - 02-Apr-25
Unknown* 301 39.18 SI Trade
 10:28:13 - 02-Apr-25
Unknown* 315 39.68 SI Trade
 15:35:15 - 01-Apr-25
Unknown* 315 39.50 SI Trade
 15:09:17 - 01-Apr-25
Unknown* 115 39.48 SI Trade
 14:59:04 - 01-Apr-25
Unknown* 200 39.40 SI Trade
 11:56:20 - 01-Apr-25
Unknown* 16 38.94 SI Trade
 09:13:26 - 01-Apr-25
Unknown* 299 38.78 SI Trade
 09:04:20 - 01-Apr-25
Unknown* 75 38.08 SI Trade
 16:08:40 - 31-Mar-25
Unknown* 51 38.08 SI Trade
 16:04:09 - 31-Mar-25
Unknown* 60 38.06 SI Trade
 15:40:28 - 31-Mar-25
Unknown* 58 38.00 SI Trade
 15:13:15 - 31-Mar-25
Unknown* 60 38.14 SI Trade
 14:36:36 - 31-Mar-25
Unknown* 57 38.08 SI Trade
 14:00:43 - 31-Mar-25
Unknown* 265 37.70 SI Trade
 11:36:53 - 31-Mar-25
Unknown* 59 39.08 SI Trade
 15:41:25 - 28-Mar-25
Unknown* 58 38.80 SI Trade
 15:06:54 - 28-Mar-25
Unknown* 128 38.22 SI Trade
 14:29:12 - 27-Mar-25
Unknown* 15 38.26 SI Trade
 14:01:19 - 27-Mar-25
Unknown* 150 37.93 SI Trade
 13:11:02 - 27-Mar-25
Unknown* 10 38.04 SI Trade
 09:21:51 - 27-Mar-25
Unknown* 115 38.42 SI Trade
 16:15:37 - 26-Mar-25
Unknown* 398 38.47 SI Trade
 16:22:30 - 25-Mar-25
Unknown* 402 38.56 SI Trade
 15:51:20 - 25-Mar-25
Unknown* 6,048 38.3033 SI Trade
 14:26:01 - 25-Mar-25
Unknown* 9,355 38.5887 SI Trade
 13:58:49 - 25-Mar-25
Unknown* 25 38.56 SI Trade
 11:42:39 - 25-Mar-25
Unknown* 177 39.30 SI Trade
 08:04:48 - 25-Mar-25
Unknown* 130 39.12 SI Trade
Negotiated Trade
 16:55:06 - 24-Mar-25
Unknown* 7,691 38.97537 SI Trade
Negotiated Trade
 16:32:31 - 24-Mar-25
Unknown* 1,211 38.97537 SI Trade
Negotiated Trade
 16:32:31 - 24-Mar-25
Unknown* 1,538 38.97537 SI Trade
Negotiated Trade
 16:32:31 - 24-Mar-25
Unknown* -1,538 38.97537 SI Trade
Correction
Negotiated Trade
 16:29:53 - 24-Mar-25
Unknown* 1,538 38.97537 SI Trade
Negotiated Trade
 16:29:53 - 24-Mar-25
Unknown* -7,691 38.97537 SI Trade
Correction
Negotiated Trade
 16:29:52 - 24-Mar-25
Unknown* -1,211 38.97537 SI Trade
Correction
Negotiated Trade
 16:29:52 - 24-Mar-25
Unknown* 1,211 38.97537 SI Trade
Negotiated Trade
 16:29:52 - 24-Mar-25
Unknown* 7,691 38.97537 SI Trade
Negotiated Trade
 16:29:52 - 24-Mar-25
Unknown* 15,102 38.8899 SI Trade
 15:58:45 - 24-Mar-25
Unknown* 194 39.12 SI Trade
 15:33:33 - 24-Mar-25
Unknown* 153 39.12 SI Trade
 15:31:32 - 24-Mar-25
Unknown* 160 39.12 SI Trade
 15:31:32 - 24-Mar-25
Unknown* 192 39.20 SI Trade
 15:31:21 - 24-Mar-25
Unknown* 519 39.10 SI Trade
 15:24:09 - 24-Mar-25
Unknown* 584 39.00 SI Trade
 15:14:50 - 24-Mar-25
Unknown* 53,466 38.8481 SI Trade
 15:13:49 - 24-Mar-25
Unknown* 384 39.00 SI Trade
 15:13:22 - 24-Mar-25
Unknown* 125 39.00 SI Trade
 15:07:06 - 24-Mar-25
Unknown* 283 38.84 SI Trade
 15:01:42 - 24-Mar-25
Unknown* 267 38.84 SI Trade
 15:01:38 - 24-Mar-25
Unknown* 317 38.86 SI Trade
 14:56:47 - 24-Mar-25
Unknown* 23,739 38.6817 SI Trade
 14:26:19 - 24-Mar-25
Unknown* 278 38.74 SI Trade
 14:21:28 - 24-Mar-25
Unknown* 25,617 38.4112 SI Trade
 14:12:16 - 24-Mar-25
Unknown* 45,990 38.2246 SI Trade
 13:52:31 - 24-Mar-25
Unknown* 283 38.30 SI Trade
 13:49:46 - 24-Mar-25
Unknown* 509 38.46 SI Trade
 13:49:38 - 24-Mar-25
Unknown* 224 38.08 SI Trade
 13:43:52 - 24-Mar-25
Unknown* 334 38.17 SI Trade
 12:03:18 - 24-Mar-25
Unknown* 16,260 38.0283 SI Trade
 10:32:19 - 24-Mar-25
Unknown* 398 38.31 SI Trade
 10:32:05 - 24-Mar-25
Unknown* 401 38.30 SI Trade
 10:32:04 - 24-Mar-25
Unknown* 2,475 38.0406 SI Trade
 08:38:39 - 24-Mar-25
Unknown* 26,100 38.00 SI Trade
 16:31:02 - 21-Mar-25
Unknown* 4,529 38.00 SI Trade
 16:30:34 - 21-Mar-25
Unknown* 1,473 38.00 SI Trade
 16:30:25 - 21-Mar-25
Unknown* 6,565 38.00 SI Trade
 16:05:31 - 21-Mar-25
Unknown* 14,277 38.1064 SI Trade
 15:32:22 - 21-Mar-25
Unknown* 188 38.02 SI Trade
 14:59:24 - 21-Mar-25
Unknown* 231 38.02 SI Trade
 14:57:35 - 21-Mar-25
Unknown* 100 38.00 SI Trade
 13:33:19 - 21-Mar-25
Unknown* 100 38.20 SI Trade
 13:02:07 - 21-Mar-25
Unknown* 232 38.10 SI Trade
 12:33:46 - 21-Mar-25
Unknown* 116 38.10 SI Trade
 12:33:46 - 21-Mar-25
Unknown* 116 38.10 SI Trade
 12:33:46 - 21-Mar-25
Unknown* 166 38.16 SI Trade
 12:31:52 - 21-Mar-25
Unknown* 254 38.14 SI Trade
 12:19:45 - 21-Mar-25
Unknown* 171 38.22 SI Trade
 11:42:19 - 21-Mar-25
Unknown* 15,334 38.2206 SI Trade
 10:40:09 - 21-Mar-25
Unknown* 681 38.32 SI Trade
 10:15:22 - 21-Mar-25
Unknown* 25 38.20 SI Trade
 09:46:24 - 21-Mar-25
Unknown* 315 38.32 SI Trade
 08:34:53 - 21-Mar-25
Unknown* 32,969 38.52022 SI Trade
Negotiated Trade
 16:30:51 - 20-Mar-25
Unknown* 32,969 38.52022 SI Trade
Negotiated Trade
 16:30:51 - 20-Mar-25
Unknown* 2,037 38.64 SI Trade
 16:30:18 - 20-Mar-25
Unknown* 237 38.80 SI Trade
 16:24:46 - 20-Mar-25
Unknown* 165 38.66 SI Trade
 16:23:24 - 20-Mar-25
Unknown* 25,157 38.4204 SI Trade
 16:05:49 - 20-Mar-25
Unknown* 10,000 38.50 SI Trade
 15:00:37 - 20-Mar-25
Unknown* 25,754 38.3537 SI Trade
 15:00:13 - 20-Mar-25
Unknown* 24,082 38.2182 SI Trade
 14:04:57 - 20-Mar-25
Unknown* 8,714 38.4237 SI Trade
 11:06:29 - 20-Mar-25
Unknown* 72 38.625 SI Trade
Negotiated Trade
 16:55:14 - 19-Mar-25
Unknown* 44,809 38.4425 SI Trade
Negotiated Trade
 16:35:33 - 19-Mar-25
Unknown* 44,809 38.4425 SI Trade
Negotiated Trade
 16:35:33 - 19-Mar-25
Unknown* 7,114 38.90 SI Trade
 16:30:38 - 19-Mar-25
Unknown* 34,315 38.6656 SI Trade
 16:26:11 - 19-Mar-25
Unknown* 233 39.00 SI Trade
 16:24:47 - 19-Mar-25
Unknown* 31 39.00 SI Trade
 16:24:47 - 19-Mar-25
Unknown* 183 39.00 SI Trade
 16:24:47 - 19-Mar-25
Unknown* 442 38.94 SI Trade
 16:24:02 - 19-Mar-25
Unknown* 215 38.84 SI Trade
 16:15:09 - 19-Mar-25
Unknown* 206 38.84 SI Trade
 16:15:03 - 19-Mar-25
Unknown* 168 38.85 SI Trade
 15:59:58 - 19-Mar-25
Unknown* 175,443 38.2871 SI Trade
 15:40:30 - 19-Mar-25
Unknown* 3,900 38.39 SI Trade
 15:36:36 - 19-Mar-25
Unknown* 4,700 38.36 SI Trade
 15:32:46 - 19-Mar-25
Unknown* 58,396 38.2462 SI Trade
 15:18:16 - 19-Mar-25
Unknown* 4,900 38.36 SI Trade
 15:14:42 - 19-Mar-25
Unknown* 109,821 38.2146 SI Trade
 15:10:48 - 19-Mar-25
Unknown* 3,056 38.29 SI Trade
 15:08:31 - 19-Mar-25
Unknown* 1,001 38.28 SI Trade
 15:08:22 - 19-Mar-25
Unknown* 4,300 38.27 SI Trade
 15:08:09 - 19-Mar-25
Unknown* 32,037 38.1824 SI Trade
 14:32:33 - 19-Mar-25
Unknown* 840 38.20 SI Trade
 14:19:44 - 19-Mar-25
FTSE 100 Latest
Value8,561.65
Change30.04