| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 36.80 | SI Trade |
16:22:01 - 18-Sep-25 |
| Unknown* | 50 | 36.30 | SI Trade |
16:00:53 - 18-Sep-25 |
| Unknown* | 306 | 39.60 | SI Trade |
12:13:43 - 16-Sep-25 |
| Unknown* | 306 | 39.10 | SI Trade |
08:13:23 - 16-Sep-25 |
| Unknown* | 306 | 39.10 | SI Trade |
08:10:42 - 16-Sep-25 |
| Unknown* | 306 | 39.10 | SI Trade |
08:08:28 - 16-Sep-25 |
| Unknown* | 251 | 39.80 | SI Trade |
13:19:22 - 15-Sep-25 |
| Unknown* | 304 | 39.75 | SI Trade |
10:25:39 - 15-Sep-25 |
| Unknown* | 247 | 39.70 | SI Trade |
09:31:34 - 15-Sep-25 |
| Unknown* | 304 | 39.25 | SI Trade |
08:23:09 - 15-Sep-25 |
| Unknown* | 150 | 39.55 | SI Trade |
13:26:51 - 11-Sep-25 |
| Unknown* | 77 | 39.40 | SI Trade |
13:23:02 - 11-Sep-25 |
| Unknown* | 307 | 39.55 | SI Trade |
13:18:07 - 11-Sep-25 |
| Unknown* | 307 | 39.10 | SI Trade |
11:42:45 - 11-Sep-25 |
| Unknown* | 307 | 39.20 | SI Trade |
11:15:58 - 11-Sep-25 |
| Unknown* | 10 | 39.60 | SI Trade |
11:48:02 - 09-Sep-25 |
| Unknown* | 296 | 39.90 | SI Trade |
15:22:01 - 08-Sep-25 |
| Unknown* | 125 | 40.00 | SI Trade |
13:55:06 - 08-Sep-25 |
| Unknown* | 296 | 39.85 | SI Trade |
12:15:18 - 08-Sep-25 |
| Unknown* | 100 | 40.30 | SI Trade |
10:16:00 - 08-Sep-25 |
| Unknown* | 296 | 40.45 | SI Trade |
09:33:43 - 08-Sep-25 |
| Unknown* | 307 | 40.55 | SI Trade |
15:44:45 - 05-Sep-25 |
| Unknown* | 1,215 | 41.00 | SI Trade |
15:09:36 - 05-Sep-25 |
| Unknown* | 1,375 | 41.00 | SI Trade |
15:09:06 - 05-Sep-25 |
| Unknown* | 1,466 | 41.00 | SI Trade |
15:08:46 - 05-Sep-25 |
| Unknown* | 1,215 | 41.00 | SI Trade |
15:08:37 - 05-Sep-25 |
| Unknown* | 1,253 | 41.00 | SI Trade |
15:07:58 - 05-Sep-25 |
| Unknown* | 1,381 | 41.00 | SI Trade |
15:06:52 - 05-Sep-25 |
| Unknown* | 170 | 40.95 | SI Trade |
14:46:21 - 05-Sep-25 |
| Unknown* | 307 | 40.60 | SI Trade |
12:17:42 - 05-Sep-25 |
| Unknown* | 307 | 40.70 | SI Trade |
10:59:30 - 05-Sep-25 |
| Unknown* | 307 | 40.55 | SI Trade |
10:46:07 - 05-Sep-25 |
| Unknown* | 200 | 40.60 | SI Trade |
09:28:55 - 05-Sep-25 |
| Unknown* | 313 | 39.20 | SI Trade |
13:53:29 - 03-Sep-25 |
| Unknown* | 60 | 38.85 | SI Trade |
14:15:11 - 02-Sep-25 |
| Unknown* | 250 | 39.40 | SI Trade |
16:24:15 - 01-Sep-25 |
| Unknown* | 251 | 39.55 | SI Trade |
16:22:03 - 01-Sep-25 |
| Unknown* | 241 | 39.65 | SI Trade |
16:08:59 - 01-Sep-25 |
| Unknown* | 247 | 39.50 | SI Trade |
15:45:33 - 01-Sep-25 |
| Unknown* | 246 | 39.60 | SI Trade |
15:43:01 - 01-Sep-25 |
| Unknown* | 170 | 40.25 | SI Trade |
13:26:18 - 01-Sep-25 |
| Unknown* | 296 | 40.05 | SI Trade Negotiated Trade |
15:21:24 - 29-Aug-25 |
| Unknown* | 296 | 41.00 | SI Trade |
13:30:50 - 29-Aug-25 |
| Unknown* | 296 | 40.55 | SI Trade |
09:48:52 - 29-Aug-25 |
| Unknown* | 34 | 41.42786 | Currency Conversion Negotiated Trade |
09:11:40 - 29-Aug-25 |
| Unknown* | 296 | 41.40 | SI Trade |
08:10:40 - 29-Aug-25 |
| Unknown* | 303 | 40.45 | SI Trade |
14:28:34 - 28-Aug-25 |
| Unknown* | 297 | 39.75 | SI Trade |
12:36:59 - 27-Aug-25 |
| Unknown* | 1,846 | 41.5319 | OTC Trade |
11:26:52 - 27-Aug-25 |
| Unknown* | -1,846 | 41.5319 | Correction OTC Trade |
11:26:52 - 27-Aug-25 |
| Unknown* | 185 | 41.10 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 317 | 40.60 | SI Trade |
15:48:23 - 22-Aug-25 |
| Unknown* | 317 | 40.65 | SI Trade |
12:41:31 - 22-Aug-25 |
| Unknown* | 317 | 40.65 | SI Trade |
12:39:17 - 22-Aug-25 |
| Unknown* | 317 | 39.40 | SI Trade |
10:01:53 - 22-Aug-25 |
| Unknown* | 317 | 39.40 | SI Trade |
08:19:37 - 22-Aug-25 |
| Unknown* | 196 | 38.80 | SI Trade |
16:23:51 - 21-Aug-25 |
| Unknown* | 130 | 39.30 | SI Trade |
15:17:41 - 21-Aug-25 |
| Unknown* | 286 | 39.10 | SI Trade |
14:11:34 - 21-Aug-25 |
| Unknown* | 40 | 39.10 | SI Trade |
14:03:59 - 21-Aug-25 |
| Unknown* | 326 | 39.15 | SI Trade |
13:54:01 - 21-Aug-25 |
| Unknown* | 226 | 39.30 | SI Trade |
11:36:11 - 21-Aug-25 |
| Unknown* | 100 | 39.30 | SI Trade |
10:56:03 - 21-Aug-25 |
| Unknown* | 5,000 | 39.15 | SI Trade |
10:39:12 - 21-Aug-25 |
| Unknown* | 326 | 39.20 | SI Trade |
10:21:05 - 21-Aug-25 |
| Unknown* | 326 | 39.30 | SI Trade |
10:14:57 - 21-Aug-25 |
| Unknown* | 990 | 39.15 | SI Trade |
09:32:58 - 21-Aug-25 |
| Unknown* | 326 | 39.00 | SI Trade |
09:02:18 - 21-Aug-25 |
| Unknown* | 326 | 38.80 | SI Trade |
08:47:26 - 21-Aug-25 |
| Unknown* | 326 | 38.90 | SI Trade |
08:12:55 - 21-Aug-25 |
| Unknown* | 300 | 38.20 | SI Trade |
16:16:08 - 20-Aug-25 |
| Unknown* | 135 | 38.45 | SI Trade |
13:30:31 - 20-Aug-25 |
| Unknown* | 127 | 38.05 | SI Trade |
12:29:57 - 20-Aug-25 |
| Unknown* | 100 | 37.90 | SI Trade |
11:59:30 - 20-Aug-25 |
| Unknown* | 362 | 36.20 | SI Trade |
08:10:53 - 20-Aug-25 |
| Unknown* | 100 | 36.70 | SI Trade |
13:29:36 - 19-Aug-25 |
| Unknown* | 130 | 35.80 | SI Trade |
10:57:48 - 19-Aug-25 |
| Unknown* | 200 | 35.80 | SI Trade |
10:57:03 - 19-Aug-25 |
| Unknown* | 25 | 36.10 | SI Trade |
09:18:43 - 19-Aug-25 |
| Unknown* | 180 | 36.05 | SI Trade |
14:51:35 - 18-Aug-25 |
| Unknown* | 309 | 36.05 | SI Trade |
14:49:09 - 18-Aug-25 |
| Unknown* | 30 | 36.10 | SI Trade |
14:18:23 - 18-Aug-25 |
| Unknown* | 208 | 36.40 | SI Trade |
08:04:03 - 18-Aug-25 |
| Unknown* | 30 | 36.45 | SI Trade |
15:34:21 - 15-Aug-25 |
| Unknown* | 21 | 36.15 | SI Trade |
11:09:43 - 15-Aug-25 |
| Unknown* | 25 | 36.20 | SI Trade |
10:03:06 - 15-Aug-25 |
| Unknown* | 301 | 36.90 | SI Trade |
08:12:55 - 15-Aug-25 |
| Unknown* | 301 | 37.20 | SI Trade |
15:56:22 - 14-Aug-25 |
| Unknown* | 301 | 35.95 | SI Trade |
11:56:32 - 13-Aug-25 |
| Unknown* | 301 | 35.45 | SI Trade |
15:58:44 - 12-Aug-25 |
| Unknown* | 301 | 35.20 | SI Trade |
16:21:55 - 11-Aug-25 |
| Unknown* | 105 | 35.20 | SI Trade |
15:07:17 - 11-Aug-25 |
| Unknown* | 58 | 35.20 | SI Trade |
14:57:55 - 11-Aug-25 |
| Unknown* | 978 | 36.55 | SI Trade |
10:33:12 - 08-Aug-25 |
| Unknown* | 250 | 36.60 | SI Trade |
10:22:43 - 08-Aug-25 |
| Unknown* | 301 | 36.45 | SI Trade |
10:07:56 - 08-Aug-25 |
| Unknown* | 90 | 36.90 | SI Trade |
10:14:22 - 07-Aug-25 |
| Unknown* | 8,665 | 36.85 | SI Trade |
09:36:04 - 07-Aug-25 |
| Unknown* | 250 | 37.15 | SI Trade |
15:41:01 - 06-Aug-25 |
| Unknown* | 476 | 37.325 | SI Trade |
15:21:03 - 06-Aug-25 |
| Unknown* | 5 | 37.45 | SI Trade |
09:29:58 - 06-Aug-25 |
| Unknown* | 5 | 37.45 | OTC Trade |
09:29:58 - 06-Aug-25 |
| Unknown* | 125 | 36.85 | SI Trade |
14:22:26 - 05-Aug-25 |
| Unknown* | 486 | 37.70 | SI Trade |
14:56:41 - 01-Aug-25 |
| Unknown* | 301 | 37.55 | SI Trade |
13:01:24 - 01-Aug-25 |
| Unknown* | 300 | 37.45 | SI Trade |
10:19:17 - 01-Aug-25 |
| Unknown* | 10 | 37.70 | SI Trade |
08:55:00 - 01-Aug-25 |
| Unknown* | 420 | 38.26019 | Currency Conversion Negotiated Trade |
08:01:07 - 31-Jul-25 |
| Unknown* | 301 | 37.90 | SI Trade |
15:45:34 - 30-Jul-25 |
| Unknown* | 100 | 38.70 | SI Trade |
15:24:43 - 29-Jul-25 |
| Unknown* | 100 | 38.85 | SI Trade |
12:42:14 - 29-Jul-25 |
| Unknown* | 23 | 39.20 | SI Trade |
11:32:50 - 29-Jul-25 |
| Unknown* | 301 | 39.10 | SI Trade |
10:52:09 - 29-Jul-25 |
| Unknown* | 20 | 38.62 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 10 | 39.75 | SI Trade |
14:31:09 - 28-Jul-25 |
| Unknown* | 200 | 39.90 | SI Trade |
12:48:25 - 28-Jul-25 |
| Unknown* | 301 | 40.05 | SI Trade |
10:16:48 - 28-Jul-25 |
| Unknown* | 291 | 40.05 | SI Trade |
15:52:17 - 25-Jul-25 |
| Unknown* | 10 | 40.35 | SI Trade |
12:50:13 - 25-Jul-25 |
| Unknown* | 301 | 40.40 | SI Trade |
12:44:03 - 25-Jul-25 |
| Unknown* | 301 | 40.90 | SI Trade |
10:38:02 - 25-Jul-25 |
| Unknown* | 18 | 41.35 | SI Trade |
08:11:20 - 25-Jul-25 |
| Unknown* | 297 | 40.90 | SI Trade |
16:20:39 - 24-Jul-25 |
| Unknown* | 66 | 41.00 | SI Trade |
16:08:12 - 24-Jul-25 |
| Unknown* | 231 | 41.25 | SI Trade |
15:47:48 - 24-Jul-25 |
| Unknown* | 200 | 39.70 | SI Trade |
11:47:43 - 24-Jul-25 |
| Unknown* | 297 | 40.30 | SI Trade |
10:46:28 - 24-Jul-25 |
| Unknown* | 297 | 40.15 | SI Trade |
09:13:02 - 24-Jul-25 |
| Unknown* | 250 | 40.30 | SI Trade |
09:08:17 - 24-Jul-25 |
| Unknown* | 297 | 40.65 | SI Trade |
08:38:17 - 24-Jul-25 |
| Unknown* | 116 | 40.20 | SI Trade |
08:18:17 - 24-Jul-25 |
| Unknown* | 25 | 40.20 | SI Trade |
08:17:13 - 24-Jul-25 |
| Unknown* | 216 | 42.05995 | SI Trade Negotiated Trade |
17:34:13 - 23-Jul-25 |
| Unknown* | 175 | 41.50 | SI Trade |
15:45:27 - 23-Jul-25 |
| Unknown* | 1,233 | 41.50 | SI Trade |
15:33:30 - 23-Jul-25 |
| Unknown* | 134 | 41.50 | SI Trade |
15:33:30 - 23-Jul-25 |
| Unknown* | 1,368 | 41.50 | SI Trade |
15:33:28 - 23-Jul-25 |
| Unknown* | 208 | 41.85 | SI Trade |
14:28:05 - 23-Jul-25 |
| Unknown* | 7,662 | 42.38068 | Currency Conversion Negotiated Trade |
14:02:38 - 23-Jul-25 |
| Unknown* | 50 | 42.40 | SI Trade |
14:01:32 - 23-Jul-25 |
| Unknown* | 158 | 42.35 | SI Trade |
11:02:11 - 23-Jul-25 |
| Unknown* | 1,115 | 41.05 | SI Trade |
10:21:27 - 23-Jul-25 |
| Unknown* | 50 | 41.15 | SI Trade |
10:11:48 - 23-Jul-25 |
| Unknown* | 50 | 41.65 | SI Trade |
09:44:20 - 23-Jul-25 |
| Unknown* | 258 | 42.25 | SI Trade |
08:57:33 - 23-Jul-25 |
| Unknown* | 258 | 42.55 | SI Trade |
08:37:28 - 23-Jul-25 |
| Unknown* | 58 | 42.95 | SI Trade |
08:25:15 - 23-Jul-25 |
| Unknown* | 200 | 42.95 | SI Trade |
08:24:41 - 23-Jul-25 |
| Unknown* | 100 | 47.40 | SI Trade |
14:01:12 - 22-Jul-25 |
| Unknown* | 257 | 49.00 | SI Trade |
09:39:10 - 22-Jul-25 |
| Unknown* | 257 | 48.85 | SI Trade |
09:39:10 - 22-Jul-25 |
| Unknown* | 103 | 48.00 | SI Trade Negotiated Trade |
17:33:20 - 21-Jul-25 |
| Unknown* | 5,446 | 47.90 | Negotiated Trade |
15:08:49 - 21-Jul-25 |
| Unknown* | 260 | 46.90 | SI Trade |
14:19:42 - 18-Jul-25 |
| Unknown* | 42 | 47.00 | SI Trade |
08:33:08 - 18-Jul-25 |
| Unknown* | 24 | 46.95 | SI Trade Negotiated Trade |
17:36:18 - 15-Jul-25 |
| Unknown* | 268 | 47.40 | SI Trade |
13:56:12 - 15-Jul-25 |
| Unknown* | 250 | 45.65 | SI Trade |
08:23:45 - 14-Jul-25 |
| Unknown* | 43 | 46.35 | SI Trade |
14:24:36 - 11-Jul-25 |
| Unknown* | 69 | 46.50 | SI Trade |
15:52:52 - 10-Jul-25 |
| Unknown* | 100 | 47.25 | SI Trade |
10:58:00 - 10-Jul-25 |
| Unknown* | 61 | 47.65 | SI Trade |
08:37:49 - 10-Jul-25 |
| Unknown* | 200 | 47.65 | SI Trade |
08:32:59 - 10-Jul-25 |
| Unknown* | 490 | 47.20 | SI Trade Negotiated Trade |
08:01:00 - 10-Jul-25 |
| Unknown* | 7,795 | 47.1356 | SI Trade Negotiated Trade |
16:31:38 - 09-Jul-25 |
| Unknown* | 263 | 47.20 | SI Trade |
14:10:50 - 09-Jul-25 |
| Unknown* | 263 | 46.90 | SI Trade |
08:56:37 - 09-Jul-25 |
| Unknown* | 15 | 46.70 | SI Trade |
08:18:53 - 09-Jul-25 |
| Unknown* | 21,808 | 46.28877 | SI Trade Negotiated Trade |
16:31:49 - 08-Jul-25 |
| Unknown* | 270 | 46.15 | SI Trade |
14:27:21 - 08-Jul-25 |
| Unknown* | 50 | 46.20 | SI Trade |
13:56:04 - 08-Jul-25 |
| Unknown* | 10 | 46.20 | SI Trade |
13:53:35 - 08-Jul-25 |
| Unknown* | 9,907 | 45.43708 | SI Trade Negotiated Trade |
16:33:06 - 07-Jul-25 |
| Unknown* | 11,563 | 45.04005 | Currency Conversion Negotiated Trade |
13:58:21 - 07-Jul-25 |
| Unknown* | 278 | 45.35 | SI Trade |
11:17:15 - 07-Jul-25 |
| Unknown* | 230 | 45.15 | SI Trade |
08:46:29 - 07-Jul-25 |
| Unknown* | 87 | 45.05 | SI Trade Negotiated Trade |
17:31:33 - 04-Jul-25 |
| Unknown* | 290 | 43.40 | SI Trade |
12:00:15 - 04-Jul-25 |
| Unknown* | 290 | 43.50 | SI Trade |
09:21:23 - 04-Jul-25 |
| Unknown* | 289 | 43.30 | SI Trade |
08:30:36 - 03-Jul-25 |
| Unknown* | 200 | 42.40 | SI Trade |
13:37:31 - 02-Jul-25 |
| Unknown* | 8,611 | 43.4782 | SI Trade |
11:06:19 - 02-Jul-25 |
| Unknown* | 4,154 | 43.4597 | SI Trade |
10:56:49 - 02-Jul-25 |
| Unknown* | 25,293 | 43.4479 | SI Trade |
10:17:43 - 02-Jul-25 |
| Unknown* | 5,000 | 43.50 | SI Trade |
09:55:44 - 02-Jul-25 |
| Unknown* | 4,109 | 43.50 | SI Trade |
09:38:31 - 02-Jul-25 |
| Unknown* | 8,637 | 43.4907 | SI Trade |
09:25:51 - 02-Jul-25 |
| Unknown* | 4,172 | 43.50 | SI Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 50 | 43.85 | SI Trade Negotiated Trade |
17:36:50 - 01-Jul-25 |
| Unknown* | 762 | 43.44251 | SI Trade Negotiated Trade |
16:34:17 - 01-Jul-25 |
| Unknown* | 481 | 43.44264 | SI Trade Negotiated Trade |
16:34:17 - 01-Jul-25 |
| Unknown* | 1,660 | 43.4155 | SI Trade |
15:05:52 - 01-Jul-25 |
| Unknown* | 100 | 43.50 | SI Trade |
08:07:12 - 01-Jul-25 |
| Unknown* | 88 | 43.25 | SI Trade Negotiated Trade |
17:32:41 - 30-Jun-25 |
| Unknown* | 6,685 | 43.40645 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 4,215 | 43.40703 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 13,079 | 43.50 | SI Trade |
16:09:33 - 30-Jun-25 |
| Unknown* | 10,433 | 43.50 | SI Trade |
16:09:25 - 30-Jun-25 |
| Unknown* | 8,901 | 43.65 | SI Trade |
16:08:32 - 30-Jun-25 |
| Unknown* | 347 | 43.60 | SI Trade |
16:03:33 - 30-Jun-25 |