| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | 43.30 | SI Trade |
08:30:36 - 03-Jul-25 |
| Unknown* | 200 | 42.40 | SI Trade |
13:37:31 - 02-Jul-25 |
| Unknown* | 8,611 | 43.4782 | SI Trade |
11:06:19 - 02-Jul-25 |
| Unknown* | 4,154 | 43.4597 | SI Trade |
10:56:49 - 02-Jul-25 |
| Unknown* | 25,293 | 43.4479 | SI Trade |
10:17:43 - 02-Jul-25 |
| Unknown* | 5,000 | 43.50 | SI Trade |
09:55:44 - 02-Jul-25 |
| Unknown* | 4,109 | 43.50 | SI Trade |
09:38:31 - 02-Jul-25 |
| Unknown* | 8,637 | 43.4907 | SI Trade |
09:25:51 - 02-Jul-25 |
| Unknown* | 4,172 | 43.50 | SI Trade |
08:24:57 - 02-Jul-25 |
| Unknown* | 50 | 43.85 | SI Trade Negotiated Trade |
17:36:50 - 01-Jul-25 |
| Unknown* | 762 | 43.44251 | SI Trade Negotiated Trade |
16:34:17 - 01-Jul-25 |
| Unknown* | 481 | 43.44264 | SI Trade Negotiated Trade |
16:34:17 - 01-Jul-25 |
| Unknown* | 1,660 | 43.4155 | SI Trade |
15:05:52 - 01-Jul-25 |
| Unknown* | 100 | 43.50 | SI Trade |
08:07:12 - 01-Jul-25 |
| Unknown* | 88 | 43.25 | SI Trade Negotiated Trade |
17:32:41 - 30-Jun-25 |
| Unknown* | 6,685 | 43.40645 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 4,215 | 43.40703 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 13,079 | 43.50 | SI Trade |
16:09:33 - 30-Jun-25 |
| Unknown* | 10,433 | 43.50 | SI Trade |
16:09:25 - 30-Jun-25 |
| Unknown* | 8,901 | 43.65 | SI Trade |
16:08:32 - 30-Jun-25 |
| Unknown* | 347 | 43.60 | SI Trade |
16:03:33 - 30-Jun-25 |
| Unknown* | 399 | 43.65 | SI Trade |
15:56:03 - 30-Jun-25 |
| Unknown* | 361 | 43.65 | SI Trade |
15:55:07 - 30-Jun-25 |
| Unknown* | 2,095 | 43.4032 | SI Trade |
13:36:27 - 30-Jun-25 |
| Unknown* | 1,962 | 43.4431 | SI Trade |
13:19:47 - 30-Jun-25 |
| Unknown* | 230 | 43.55 | SI Trade |
12:49:45 - 30-Jun-25 |
| Unknown* | 7,332 | 43.3901 | SI Trade |
12:15:15 - 30-Jun-25 |
| Unknown* | 1,083 | 43.1921 | SI Trade |
10:30:45 - 30-Jun-25 |
| Unknown* | 4,106 | 41.45875 | SI Trade Negotiated Trade |
16:31:24 - 27-Jun-25 |
| Unknown* | 2,589 | 41.45859 | SI Trade Negotiated Trade |
16:31:24 - 27-Jun-25 |
| Unknown* | 306 | 41.15 | SI Trade |
09:45:39 - 27-Jun-25 |
| Unknown* | 75 | 40.85 | SI Trade |
08:54:55 - 27-Jun-25 |
| Unknown* | 60 | 40.30 | SI Trade |
16:29:45 - 23-Jun-25 |
| Unknown* | 263 | 40.30 | SI Trade |
16:29:45 - 23-Jun-25 |
| Unknown* | 82 | 40.2885 | Negotiated Trade |
15:39:23 - 23-Jun-25 |
| Unknown* | 302 | 40.10 | SI Trade |
15:12:10 - 23-Jun-25 |
| Unknown* | 100 | 40.45 | SI Trade |
11:21:58 - 23-Jun-25 |
| Unknown* | 40 | 41.05 | SI Trade |
11:48:27 - 19-Jun-25 |
| Unknown* | 299 | 40.20 | SI Trade |
10:48:45 - 18-Jun-25 |
| Unknown* | 30 | 40.55 | SI Trade |
08:05:42 - 17-Jun-25 |
| Unknown* | 285 | 41.50 | SI Trade |
12:51:01 - 16-Jun-25 |
| Unknown* | 50 | 42.10 | SI Trade |
11:32:45 - 16-Jun-25 |
| Unknown* | 50 | 42.70 | SI Trade |
14:22:18 - 13-Jun-25 |
| Unknown* | 100 | 44.15 | SI Trade |
09:17:40 - 13-Jun-25 |
| Unknown* | 15 | 44.05 | SI Trade |
08:44:35 - 12-Jun-25 |
| Unknown* | 926 | 44.30 | SI Trade |
14:35:38 - 11-Jun-25 |
| Unknown* | 284 | 43.65 | SI Trade |
13:08:10 - 11-Jun-25 |
| Unknown* | 283 | 43.00 | SI Trade |
08:37:53 - 10-Jun-25 |
| Unknown* | 100 | 42.85 | SI Trade |
15:38:18 - 09-Jun-25 |
| Unknown* | 23 | 42.65 | SI Trade |
12:45:41 - 09-Jun-25 |
| Unknown* | 240 | 42.60 | SI Trade |
12:40:29 - 09-Jun-25 |
| Unknown* | 50 | 42.60 | SI Trade |
12:29:05 - 09-Jun-25 |
| Unknown* | 70 | 41.95 | SI Trade |
08:53:17 - 09-Jun-25 |
| Unknown* | 100 | 41.40 | SI Trade |
14:20:21 - 05-Jun-25 |
| Unknown* | 200 | 41.50 | SI Trade |
13:48:54 - 05-Jun-25 |
| Unknown* | 247 | 40.50 | SI Trade |
16:10:55 - 04-Jun-25 |
| Unknown* | 20 | 40.50 | SI Trade |
09:37:16 - 03-Jun-25 |
| Unknown* | 266 | 40.45 | SI Trade |
15:53:08 - 02-Jun-25 |
| Unknown* | 2,986 | 40.00 | SI Trade Negotiated Trade |
16:52:23 - 30-May-25 |
| Unknown* | 1,708 | 40.00 | SI Trade Negotiated Trade |
16:52:23 - 30-May-25 |
| Unknown* | 34,945 | 40.00 | SI Trade Negotiated Trade |
16:52:23 - 30-May-25 |
| Unknown* | 6,583 | 40.00 | SI Trade Negotiated Trade |
16:49:09 - 30-May-25 |
| Unknown* | 417 | 40.00801 | OTC Trade |
16:36:50 - 30-May-25 |
| Unknown* | 417 | 40.00 | SI Trade |
16:36:50 - 30-May-25 |
| Unknown* | 55 | 40.175 | SI Trade |
15:13:38 - 30-May-25 |
| Unknown* | 52 | 39.825 | SI Trade |
14:43:18 - 30-May-25 |
| Unknown* | 308 | 40.05 | SI Trade |
08:07:06 - 28-May-25 |
| Unknown* | 267 | 39.20 | SI Trade |
16:18:42 - 26-May-25 |
| Unknown* | 60 | 39.175 | SI Trade |
14:50:28 - 26-May-25 |
| Unknown* | 56 | 39.175 | SI Trade |
14:49:30 - 26-May-25 |
| Unknown* | 69 | 39.15 | SI Trade |
14:48:17 - 26-May-25 |
| Unknown* | 56 | 39.15 | SI Trade |
14:47:18 - 26-May-25 |
| Unknown* | 70 | 39.175 | SI Trade |
14:45:59 - 26-May-25 |
| Unknown* | 61 | 39.15 | SI Trade |
14:44:50 - 26-May-25 |
| Unknown* | 53 | 39.15 | SI Trade |
14:44:47 - 26-May-25 |
| Unknown* | 54 | 39.15 | SI Trade |
14:44:46 - 26-May-25 |
| Unknown* | 67 | 39.075 | SI Trade |
14:34:12 - 26-May-25 |
| Unknown* | 60 | 39.125 | SI Trade |
14:33:53 - 26-May-25 |
| Unknown* | 69 | 39.125 | SI Trade |
14:33:53 - 26-May-25 |
| Unknown* | 106 | 39.125 | SI Trade |
14:33:52 - 26-May-25 |
| Unknown* | 114 | 39.125 | SI Trade |
14:33:52 - 26-May-25 |
| Unknown* | 225 | 39.15 | SI Trade |
14:33:52 - 26-May-25 |
| Unknown* | 308 | 38.50 | SI Trade |
13:13:31 - 26-May-25 |
| Unknown* | 267 | 38.65 | SI Trade |
11:04:05 - 26-May-25 |
| Unknown* | 308 | 37.95 | SI Trade |
16:01:24 - 23-May-25 |
| Unknown* | 252 | 37.95 | SI Trade |
15:01:28 - 23-May-25 |
| Unknown* | 12,100 | 37.90 | SI Trade |
13:53:33 - 23-May-25 |
| Unknown* | 11,035 | 38.0452 | SI Trade |
12:51:21 - 23-May-25 |
| Unknown* | 8,428 | 38.024 | SI Trade |
12:50:49 - 23-May-25 |
| Unknown* | 237 | 38.55 | SI Trade |
12:31:56 - 23-May-25 |
| Unknown* | 239 | 38.55 | SI Trade |
12:21:10 - 23-May-25 |
| Unknown* | 245 | 38.55 | SI Trade |
12:03:08 - 23-May-25 |
| Unknown* | 238 | 38.55 | SI Trade |
11:51:42 - 23-May-25 |
| Unknown* | 239 | 38.55 | SI Trade |
11:33:50 - 23-May-25 |
| Unknown* | 238 | 38.60 | SI Trade |
11:25:07 - 23-May-25 |
| Unknown* | 237 | 38.55 | SI Trade |
11:16:49 - 23-May-25 |
| Unknown* | 244 | 38.50 | SI Trade |
11:08:20 - 23-May-25 |
| Unknown* | 243 | 38.60 | SI Trade |
10:55:13 - 23-May-25 |
| Unknown* | 242 | 38.60 | SI Trade |
10:47:20 - 23-May-25 |
| Unknown* | 240 | 38.35 | SI Trade |
10:29:08 - 23-May-25 |
| Unknown* | 251 | 38.40 | SI Trade |
10:21:40 - 23-May-25 |
| Unknown* | 251 | 38.35 | SI Trade |
10:14:27 - 23-May-25 |
| Unknown* | 251 | 38.35 | SI Trade |
10:09:37 - 23-May-25 |
| Unknown* | 238 | 38.35 | SI Trade |
10:00:50 - 23-May-25 |
| Unknown* | 240 | 38.35 | SI Trade |
09:53:09 - 23-May-25 |
| Unknown* | 244 | 38.20 | SI Trade |
09:41:25 - 23-May-25 |
| Unknown* | 30 | 38.45 | SI Trade |
09:40:12 - 23-May-25 |
| Unknown* | 246 | 38.25 | SI Trade |
09:36:42 - 23-May-25 |
| Unknown* | 245 | 38.30 | SI Trade |
09:32:04 - 23-May-25 |
| Unknown* | 250 | 38.35 | SI Trade |
09:20:09 - 23-May-25 |
| Unknown* | 250 | 38.25 | SI Trade |
09:09:13 - 23-May-25 |
| Unknown* | 236 | 38.25 | SI Trade |
09:01:30 - 23-May-25 |
| Unknown* | 1,174 | 39.00 | SI Trade |
08:49:50 - 23-May-25 |
| Unknown* | 251 | 38.30 | SI Trade |
08:47:39 - 23-May-25 |
| Unknown* | 254 | 38.20 | SI Trade |
08:37:41 - 23-May-25 |
| Unknown* | 245 | 38.25 | SI Trade |
08:30:49 - 23-May-25 |
| Unknown* | 244 | 38.45 | SI Trade |
08:25:37 - 23-May-25 |
| Unknown* | 246 | 38.55 | SI Trade |
08:19:06 - 23-May-25 |
| Unknown* | 246 | 38.55 | SI Trade |
08:13:30 - 23-May-25 |
| Unknown* | 940 | 39.00 | SI Trade |
15:23:30 - 22-May-25 |
| Unknown* | 2,381 | 39.00 | SI Trade |
15:10:50 - 22-May-25 |
| Unknown* | 7,530 | 39.1009 | SI Trade |
14:35:49 - 22-May-25 |
| Unknown* | 12,939 | 39.4309 | SI Trade |
14:02:42 - 22-May-25 |
| Unknown* | 233 | 39.25 | SI Trade |
13:54:14 - 22-May-25 |
| Unknown* | 253 | 39.50 | SI Trade |
13:51:06 - 22-May-25 |
| Unknown* | 242 | 39.55 | SI Trade |
13:25:59 - 22-May-25 |
| Unknown* | 247 | 39.60 | SI Trade |
13:11:57 - 22-May-25 |
| Unknown* | 253 | 39.65 | SI Trade |
13:10:58 - 22-May-25 |
| Unknown* | 247 | 39.65 | SI Trade |
12:56:37 - 22-May-25 |
| Unknown* | 251 | 39.55 | SI Trade |
12:45:12 - 22-May-25 |
| Unknown* | 234 | 39.85 | SI Trade |
12:44:20 - 22-May-25 |
| Unknown* | 239 | 39.85 | SI Trade |
11:52:08 - 22-May-25 |
| Unknown* | 250 | 39.90 | SI Trade |
11:26:33 - 22-May-25 |
| Unknown* | 242 | 40.05 | SI Trade |
10:02:10 - 22-May-25 |
| Unknown* | 237 | 40.10 | SI Trade |
09:34:33 - 22-May-25 |
| Unknown* | 250 | 40.15 | SI Trade |
08:53:32 - 22-May-25 |
| Unknown* | 10 | 40.00 | SI Trade |
08:35:30 - 22-May-25 |
| Unknown* | 242 | 39.95 | SI Trade |
08:33:59 - 22-May-25 |
| Unknown* | 75 | 41.90 | SI Trade |
10:22:56 - 19-May-25 |
| Unknown* | 297 | 41.20 | SI Trade |
13:33:00 - 16-May-25 |
| Unknown* | 66 | 41.00 | SI Trade Negotiated Trade |
09:47:20 - 16-May-25 |
| Unknown* | 66 | 41.00 | SI Trade Negotiated Trade |
09:39:44 - 16-May-25 |
| Unknown* | 62 | 40.175 | SI Trade |
14:12:12 - 15-May-25 |
| Unknown* | 29 | 40.125 | SI Trade |
12:40:13 - 15-May-25 |
| Unknown* | 45 | 40.25 | SI Trade |
10:04:09 - 15-May-25 |
| Unknown* | 250 | 40.25 | SI Trade |
09:29:01 - 15-May-25 |
| Unknown* | 293 | 40.00 | SI Trade |
14:52:37 - 13-May-25 |
| Unknown* | 293 | 40.00 | SI Trade |
14:19:33 - 13-May-25 |
| Unknown* | 292 | 42.10 | SI Trade |
10:31:23 - 12-May-25 |
| Unknown* | 271 | 40.75 | SI Trade |
15:17:55 - 09-May-25 |
| Unknown* | 306 | 39.80 | SI Trade |
09:48:08 - 08-May-25 |
| Unknown* | 25 | 39.95 | SI Trade |
08:05:30 - 08-May-25 |
| Unknown* | 300 | 39.30 | SI Trade |
08:43:49 - 07-May-25 |
| Unknown* | 305 | 39.20 | SI Trade |
08:09:58 - 06-May-25 |
| Unknown* | 30,601 | 38.80574 | SI Trade Negotiated Trade |
16:30:11 - 02-May-25 |
| Unknown* | 36,197 | 38.60 | SI Trade Negotiated Trade |
17:07:22 - 30-Apr-25 |
| Unknown* | 35,389 | 38.60 | SI Trade Negotiated Trade |
17:06:10 - 30-Apr-25 |
| Unknown* | 25 | 37.45 | SI Trade |
13:12:39 - 29-Apr-25 |
| Unknown* | 15 | 35.90 | SI Trade |
08:59:09 - 28-Apr-25 |
| Unknown* | 349 | 35.85 | SI Trade |
12:27:49 - 25-Apr-25 |
| Unknown* | 349 | 35.55 | SI Trade |
09:50:53 - 25-Apr-25 |
| Unknown* | 10 | 34.95 | SI Trade |
09:16:36 - 25-Apr-25 |
| Unknown* | 50 | 35.05 | SI Trade |
09:11:32 - 25-Apr-25 |
| Unknown* | 349 | 34.85 | SI Trade |
09:02:27 - 25-Apr-25 |
| Unknown* | 96 | 33.80 | SI Trade Negotiated Trade |
17:34:07 - 24-Apr-25 |
| Unknown* | 325 | 33.80 | SI Trade |
14:12:31 - 24-Apr-25 |
| Unknown* | 25 | 33.95 | SI Trade |
13:52:05 - 24-Apr-25 |
| Unknown* | 325 | 33.95 | SI Trade |
13:25:53 - 24-Apr-25 |
| Unknown* | 273 | 34.30 | SI Trade |
10:03:49 - 24-Apr-25 |
| Unknown* | 235 | 34.80 | SI Trade |
09:28:18 - 24-Apr-25 |
| Unknown* | 68 | 35.00 | SI Trade |
09:17:44 - 24-Apr-25 |
| Unknown* | 271 | 34.85 | SI Trade |
09:17:29 - 24-Apr-25 |
| Unknown* | 183 | 34.85 | SI Trade |
09:17:28 - 24-Apr-25 |
| Unknown* | 251 | 34.40 | SI Trade |
09:08:16 - 24-Apr-25 |
| Unknown* | 257 | 34.30 | SI Trade |
09:06:05 - 24-Apr-25 |
| Unknown* | 100 | 34.70 | SI Trade |
08:51:14 - 24-Apr-25 |
| Unknown* | 256 | 34.50 | SI Trade |
08:48:53 - 24-Apr-25 |
| Unknown* | 232 | 34.55 | SI Trade |
08:48:46 - 24-Apr-25 |
| Unknown* | 100 | 34.60 | SI Trade |
08:34:32 - 24-Apr-25 |
| Unknown* | 292 | 34.85 | SI Trade |
08:27:16 - 24-Apr-25 |
| Unknown* | 505 | 34.90 | SI Trade |
08:26:43 - 24-Apr-25 |
| Unknown* | 265 | 35.05 | SI Trade |
08:23:16 - 24-Apr-25 |
| Unknown* | 266 | 35.05 | SI Trade |
08:22:43 - 24-Apr-25 |
| Unknown* | 278 | 35.00 | SI Trade |
08:20:55 - 24-Apr-25 |
| Unknown* | 261 | 35.05 | SI Trade |
08:18:31 - 24-Apr-25 |
| Unknown* | 444 | 35.20 | SI Trade |
08:16:43 - 24-Apr-25 |
| Unknown* | 281 | 35.50 | SI Trade |
08:16:35 - 24-Apr-25 |
| Unknown* | 324 | 37.25 | SI Trade |
16:11:02 - 23-Apr-25 |
| Unknown* | 10 | 37.25 | SI Trade |
16:11:01 - 23-Apr-25 |
| Unknown* | 45 | 36.35 | SI Trade |
09:35:38 - 23-Apr-25 |
| Unknown* | 215 | 36.10 | SI Trade |
15:45:38 - 22-Apr-25 |
| Unknown* | 70 | 35.70 | SI Trade |
14:31:27 - 22-Apr-25 |
| Unknown* | 250 | 35.05 | SI Trade |
09:17:51 - 22-Apr-25 |
| Unknown* | 108 | 35.15 | SI Trade |
08:20:55 - 22-Apr-25 |
| Unknown* | 116 | 35.15 | SI Trade |
08:20:16 - 22-Apr-25 |
| Unknown* | 114 | 35.10 | SI Trade |
08:16:01 - 22-Apr-25 |
| Unknown* | 308 | 35.85 | SI Trade |
11:54:15 - 17-Apr-25 |
| Unknown* | 305 | 35.85 | SI Trade |
11:54:15 - 17-Apr-25 |
| Unknown* | 346 | 35.70 | SI Trade |
10:43:48 - 17-Apr-25 |
| Unknown* | 340 | 36.10 | SI Trade |
08:20:56 - 17-Apr-25 |