| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.64728 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Oct-25 |
| Unknown* | 1 | $30.45852 | Currency Conversion Negotiated Trade |
15:16:25 - 30-Oct-25 |
| Unknown* | 5 | $30.59356 | Currency Conversion Negotiated Trade |
15:15:05 - 30-Oct-25 |
| Unknown* | 214 | $30.59959 | Currency Conversion Negotiated Trade |
15:15:04 - 30-Oct-25 |
| Unknown* | 10 | $30.60962 | Currency Conversion Negotiated Trade |
15:14:28 - 30-Oct-25 |
| Unknown* | 21 | $30.50319 | Currency Conversion Negotiated Trade |
14:16:04 - 30-Oct-25 |
| Unknown* | 50 | $31.09703 | Currency Conversion Negotiated Trade |
18:53:17 - 29-Oct-25 |
| Unknown* | 30 | $31.17717 | Currency Conversion Negotiated Trade |
18:29:27 - 29-Oct-25 |
| Unknown* | 52 | $31.71701 | Currency Conversion Negotiated Trade |
16:57:12 - 29-Oct-25 |
| Unknown* | 39 | $31.91539 | Currency Conversion Negotiated Trade |
16:23:41 - 29-Oct-25 |
| Unknown* | 429 | $31.82936 | Currency Conversion Negotiated Trade |
15:45:56 - 29-Oct-25 |
| Unknown* | 1 | $31.88398 | Currency Conversion Negotiated Trade |
15:17:27 - 29-Oct-25 |
| Unknown* | 1 | $31.555 | Currency Conversion Negotiated Trade |
15:17:27 - 29-Oct-25 |
| Unknown* | 60 | $31.72028 | Currency Conversion Negotiated Trade |
15:12:41 - 29-Oct-25 |
| Unknown* | 5 | $31.62923 | Currency Conversion Negotiated Trade |
14:51:13 - 29-Oct-25 |
| Unknown* | 5 | $31.6309 | Currency Conversion Negotiated Trade |
14:50:15 - 29-Oct-25 |
| Unknown* | 10 | $31.01563 | Currency Conversion Negotiated Trade |
13:35:22 - 29-Oct-25 |
| Unknown* | 21 | $31.26409 | Currency Conversion Negotiated Trade |
13:32:20 - 29-Oct-25 |
| Unknown* | 192 | $30.99712 | Currency Conversion Negotiated Trade |
19:55:27 - 28-Oct-25 |
| Unknown* | 10 | $30.99394 | Currency Conversion Negotiated Trade |
18:49:33 - 28-Oct-25 |
| Unknown* | 184 | $31.08219 | Currency Conversion Negotiated Trade |
18:37:43 - 28-Oct-25 |
| Unknown* | 3,861 | $31.24735 | Currency Conversion Negotiated Trade |
17:01:52 - 28-Oct-25 |
| Unknown* | 200 | $31.29491 | Currency Conversion Negotiated Trade |
16:59:21 - 28-Oct-25 |
| Unknown* | 16 | $31.4002 | Currency Conversion Negotiated Trade |
16:39:47 - 28-Oct-25 |
| Unknown* | 100 | $31.57644 | Currency Conversion Negotiated Trade |
16:03:48 - 28-Oct-25 |
| Unknown* | 20 | $31.59071 | Currency Conversion Negotiated Trade |
16:02:39 - 28-Oct-25 |
| Unknown* | 20 | $31.69385 | Currency Conversion Negotiated Trade |
16:01:40 - 28-Oct-25 |
| Unknown* | 150 | $31.80779 | Currency Conversion Negotiated Trade |
15:33:07 - 28-Oct-25 |
| Unknown* | 14 | $31.83129 | Currency Conversion Negotiated Trade |
15:23:07 - 28-Oct-25 |
| Unknown* | 5 | $32.17369 | Currency Conversion Negotiated Trade |
13:32:48 - 28-Oct-25 |
| Unknown* | 78 | $33.25366 | Currency Conversion Negotiated Trade |
16:32:38 - 27-Oct-25 |
| Unknown* | 78 | $33.26804 | Currency Conversion Negotiated Trade |
16:32:02 - 27-Oct-25 |
| Unknown* | 95 | $33.00711 | Currency Conversion Negotiated Trade |
15:13:58 - 27-Oct-25 |
| Unknown* | 9 | $32.97028 | Currency Conversion Negotiated Trade |
15:13:19 - 27-Oct-25 |
| Unknown* | 94 | $33.14632 | Currency Conversion Negotiated Trade |
15:02:12 - 27-Oct-25 |
| Unknown* | 808 | $32.94897 | Currency Conversion Negotiated Trade |
14:50:12 - 27-Oct-25 |
| Unknown* | 24 | $32.99278 | Currency Conversion Negotiated Trade |
14:31:49 - 27-Oct-25 |
| Unknown* | 604 | $32.74922 | Currency Conversion Negotiated Trade |
14:03:18 - 27-Oct-25 |
| Unknown* | 273 | $32.79335 | Currency Conversion Negotiated Trade |
13:56:21 - 27-Oct-25 |
| Unknown* | 40 | $32.68129 | Currency Conversion Negotiated Trade |
13:31:02 - 27-Oct-25 |
| Unknown* | 45 | $33.08866 | Currency Conversion Negotiated Trade |
19:36:43 - 24-Oct-25 |
| Unknown* | 43 | $33.19533 | Currency Conversion Negotiated Trade |
17:50:53 - 24-Oct-25 |
| Unknown* | 200 | $33.00556 | Currency Conversion Negotiated Trade |
17:30:18 - 24-Oct-25 |
| Unknown* | 793 | $33.15085 | Currency Conversion Negotiated Trade |
17:18:31 - 24-Oct-25 |
| Unknown* | 554 | $33.22335 | Currency Conversion Negotiated Trade |
17:13:13 - 24-Oct-25 |
| Unknown* | 590 | $33.55031 | Currency Conversion Negotiated Trade |
16:34:45 - 24-Oct-25 |
| Unknown* | 90 | $33.80521 | Currency Conversion Negotiated Trade |
15:58:35 - 24-Oct-25 |
| Unknown* | 275 | $33.73103 | Currency Conversion Negotiated Trade |
15:39:22 - 24-Oct-25 |
| Unknown* | 26 | $34.44831 | Currency Conversion Negotiated Trade |
15:10:35 - 24-Oct-25 |
| Unknown* | 37 | $34.69759 | Currency Conversion Negotiated Trade |
20:58:49 - 23-Oct-25 |
| Unknown* | 12 | $34.77035 | Currency Conversion Negotiated Trade |
19:11:45 - 23-Oct-25 |
| Unknown* | 70 | $34.58397 | Currency Conversion Negotiated Trade |
18:12:13 - 23-Oct-25 |
| Unknown* | 5 | $34.39849 | Currency Conversion Negotiated Trade |
16:01:02 - 23-Oct-25 |
| Unknown* | 95 | $34.54429 | Currency Conversion Negotiated Trade |
15:11:26 - 23-Oct-25 |
| Unknown* | 5 | $34.64796 | Currency Conversion Negotiated Trade |
14:56:43 - 23-Oct-25 |
| Unknown* | 12 | $35.03206 | Currency Conversion Negotiated Trade |
14:34:36 - 23-Oct-25 |
| Unknown* | 1 | $34.99882 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Oct-25 |
| Unknown* | 38 | $34.46401 | Currency Conversion Negotiated Trade |
16:16:51 - 22-Oct-25 |
| Unknown* | 234 | $34.2331 | Currency Conversion Negotiated Trade |
15:48:01 - 22-Oct-25 |
| Unknown* | 38 | $34.57029 | Currency Conversion Negotiated Trade |
15:19:56 - 22-Oct-25 |
| Unknown* | 1 | $34.58238 | Currency Conversion Negotiated Trade |
15:14:28 - 22-Oct-25 |
| Unknown* | 9 | $34.80489 | Currency Conversion Negotiated Trade |
15:08:48 - 22-Oct-25 |
| Unknown* | 16 | $34.74472 | Currency Conversion Negotiated Trade |
15:08:07 - 22-Oct-25 |
| Unknown* | 90 | $34.70579 | Currency Conversion Negotiated Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 1 | $33.69941 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Oct-25 |
| Unknown* | 1 | $33.27419 | Currency Conversion Negotiated Trade |
15:17:30 - 21-Oct-25 |
| Unknown* | 9 | $33.45872 | Currency Conversion Negotiated Trade |
15:11:57 - 21-Oct-25 |
| Unknown* | 1,000 | $33.25 | Negotiated Trade |
14:39:29 - 21-Oct-25 |
| Unknown* | 83 | $33.77324 | Currency Conversion Negotiated Trade |
20:09:34 - 20-Oct-25 |
| Unknown* | 393 | $34.01112 | Currency Conversion Negotiated Trade |
19:06:01 - 20-Oct-25 |
| Unknown* | 762 | $34.15441 | Currency Conversion Negotiated Trade |
15:17:28 - 20-Oct-25 |
| Unknown* | 1 | $34.19782 | Currency Conversion Negotiated Trade |
15:13:08 - 20-Oct-25 |
| Unknown* | 28 | $34.68652 | Currency Conversion Negotiated Trade |
20:13:51 - 17-Oct-25 |
| Unknown* | 192 | $34.64104 | Currency Conversion Negotiated Trade |
19:06:52 - 17-Oct-25 |
| Unknown* | 361 | $34.66535 | Currency Conversion Negotiated Trade |
19:05:51 - 17-Oct-25 |
| Unknown* | 386 | $34.48152 | Currency Conversion Negotiated Trade |
18:54:31 - 17-Oct-25 |
| Unknown* | 193 | $34.35167 | Currency Conversion Negotiated Trade |
18:23:53 - 17-Oct-25 |
| Unknown* | 1 | $34.3693 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Oct-25 |
| Unknown* | 395 | $34.36594 | Currency Conversion Negotiated Trade |
17:44:36 - 17-Oct-25 |
| Unknown* | 192 | $34.56083 | Currency Conversion Negotiated Trade |
17:24:14 - 17-Oct-25 |
| Unknown* | 387 | $34.45303 | Currency Conversion Negotiated Trade |
17:17:40 - 17-Oct-25 |
| Unknown* | 1 | $34.88489 | Currency Conversion Negotiated Trade |
15:16:53 - 17-Oct-25 |
| Unknown* | 56 | $34.98637 | Currency Conversion Negotiated Trade |
14:59:21 - 17-Oct-25 |
| Unknown* | 215 | $34.8599 | Negotiated Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 24 | $34.91595 | Currency Conversion Negotiated Trade |
19:28:54 - 16-Oct-25 |
| Unknown* | 12 | $35.09933 | Currency Conversion Negotiated Trade |
19:14:06 - 16-Oct-25 |
| Unknown* | 56 | $35.74287 | Currency Conversion Negotiated Trade |
15:55:24 - 16-Oct-25 |
| Unknown* | 185 | $35.76205 | Currency Conversion Negotiated Trade |
15:45:28 - 16-Oct-25 |
| Unknown* | 1 | $35.53792 | Currency Conversion Negotiated Trade |
15:13:41 - 16-Oct-25 |
| Unknown* | 208 | $35.89 | Negotiated Trade |
14:44:31 - 16-Oct-25 |
| Unknown* | 186 | $35.60546 | Currency Conversion Negotiated Trade |
20:54:35 - 15-Oct-25 |
| Unknown* | 45 | $35.7459 | Currency Conversion Negotiated Trade |
20:46:31 - 15-Oct-25 |
| Unknown* | 1 | $35.71242 | Currency Conversion Negotiated Trade |
20:42:34 - 15-Oct-25 |
| Unknown* | 172 | $35.67622 | Currency Conversion Negotiated Trade |
20:36:02 - 15-Oct-25 |
| Unknown* | 496 | $35.44393 | Currency Conversion Negotiated Trade |
18:27:22 - 15-Oct-25 |
| Unknown* | 1 | $35.40849 | Currency Conversion Negotiated Trade |
18:10:15 - 15-Oct-25 |
| Unknown* | 11 | $35.00765 | Currency Conversion Negotiated Trade |
15:15:47 - 15-Oct-25 |
| Unknown* | 1 | $35.27561 | Currency Conversion Negotiated Trade |
15:12:19 - 15-Oct-25 |
| Unknown* | 1,399 | $35.90458 | Currency Conversion Negotiated Trade |
14:44:19 - 15-Oct-25 |
| Unknown* | 96 | $34.43378 | Currency Conversion Negotiated Trade |
16:06:53 - 14-Oct-25 |
| Unknown* | 4,334 | $34.36 | Negotiated Trade |
15:38:51 - 14-Oct-25 |
| Unknown* | 31 | $33.08471 | Currency Conversion Negotiated Trade |
16:53:47 - 13-Oct-25 |
| Unknown* | 1,209 | $33.32447 | Currency Conversion Negotiated Trade |
16:13:54 - 13-Oct-25 |
| Unknown* | 5 | $33.33836 | Currency Conversion Negotiated Trade |
15:25:26 - 13-Oct-25 |
| Unknown* | 190 | $33.38735 | Currency Conversion Negotiated Trade |
15:24:11 - 13-Oct-25 |
| Unknown* | 761 | $32.74296 | Currency Conversion Negotiated Trade |
14:36:43 - 13-Oct-25 |
| Unknown* | 4 | $33.02244 | Currency Conversion Negotiated Trade |
14:32:59 - 13-Oct-25 |
| Unknown* | 30 | $32.65207 | Currency Conversion Negotiated Trade |
20:57:06 - 10-Oct-25 |
| Unknown* | 1 | $32.95042 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Oct-25 |
| Unknown* | 40 | $33.27524 | Currency Conversion Negotiated Trade |
16:49:33 - 10-Oct-25 |
| Unknown* | 199 | $33.03244 | Currency Conversion Negotiated Trade |
16:19:56 - 10-Oct-25 |
| Unknown* | 79 | $33.26419 | Currency Conversion Negotiated Trade |
16:05:16 - 10-Oct-25 |
| Unknown* | 791 | $33.60309 | Currency Conversion Negotiated Trade |
16:00:02 - 10-Oct-25 |
| Unknown* | 91 | $33.78917 | Currency Conversion Negotiated Trade |
15:22:35 - 10-Oct-25 |
| Unknown* | 2 | $33.41926 | Currency Conversion Negotiated Trade |
15:15:08 - 10-Oct-25 |
| Unknown* | 37 | $33.84044 | Currency Conversion Negotiated Trade |
15:02:38 - 10-Oct-25 |
| Unknown* | 96 | $33.97313 | Currency Conversion Negotiated Trade |
14:57:04 - 10-Oct-25 |
| Unknown* | 18 | $34.527 | Currency Conversion Negotiated Trade |
14:34:38 - 10-Oct-25 |
| Unknown* | 300 | $34.42238 | Currency Conversion Negotiated Trade |
14:34:19 - 10-Oct-25 |
| Unknown* | 7 | $34.46722 | Currency Conversion Negotiated Trade |
14:31:50 - 10-Oct-25 |
| Unknown* | 270 | $34.44248 | Currency Conversion Negotiated Trade |
14:31:43 - 10-Oct-25 |
| Unknown* | 22 | $34.47974 | Currency Conversion Negotiated Trade |
14:30:43 - 10-Oct-25 |
| Unknown* | 2,110 | $34.37779 | Currency Conversion Negotiated Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 56 | $34.9877 | Currency Conversion Negotiated Trade |
19:37:39 - 09-Oct-25 |
| Unknown* | 62 | $34.77398 | Currency Conversion Negotiated Trade |
18:42:35 - 09-Oct-25 |
| Unknown* | 22 | $34.73395 | Currency Conversion Negotiated Trade |
18:38:49 - 09-Oct-25 |
| Unknown* | 38 | $34.67875 | Currency Conversion Negotiated Trade |
17:56:49 - 09-Oct-25 |
| Unknown* | 191 | $34.63209 | Currency Conversion Negotiated Trade |
17:02:35 - 09-Oct-25 |
| Unknown* | 92 | $34.12207 | Currency Conversion Negotiated Trade |
15:47:50 - 09-Oct-25 |
| Unknown* | 123 | $34.17792 | Currency Conversion Negotiated Trade |
15:14:05 - 09-Oct-25 |
| Unknown* | 38 | $34.70052 | Currency Conversion Negotiated Trade |
14:35:31 - 09-Oct-25 |
| Unknown* | 155 | $33.96412 | Currency Conversion Negotiated Trade |
20:55:33 - 08-Oct-25 |
| Unknown* | 550 | $33.82757 | Currency Conversion Negotiated Trade |
20:18:34 - 08-Oct-25 |
| Unknown* | 150 | $33.27797 | Currency Conversion Negotiated Trade |
19:03:18 - 08-Oct-25 |
| Unknown* | 40 | $33.29346 | Currency Conversion Negotiated Trade |
18:31:35 - 08-Oct-25 |
| Unknown* | 193 | $33.34988 | Currency Conversion Negotiated Trade |
18:14:17 - 08-Oct-25 |
| Unknown* | 1 | $33.48902 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Oct-25 |
| Unknown* | 203 | $32.46075 | Currency Conversion Negotiated Trade |
16:40:14 - 08-Oct-25 |
| Unknown* | 140 | $32.43848 | Currency Conversion Negotiated Trade |
16:31:33 - 08-Oct-25 |
| Unknown* | 775 | $32.45646 | Currency Conversion Negotiated Trade |
15:23:05 - 08-Oct-25 |
| Unknown* | 1 | $32.4732 | Currency Conversion Negotiated Trade |
15:16:32 - 08-Oct-25 |
| Unknown* | 4 | $32.63831 | Currency Conversion Negotiated Trade |
15:13:54 - 08-Oct-25 |
| Unknown* | 179 | $32.83393 | Currency Conversion Negotiated Trade |
14:45:13 - 08-Oct-25 |
| Unknown* | 81 | $32.94959 | Currency Conversion Negotiated Trade |
14:41:23 - 08-Oct-25 |
| Unknown* | 40 | $32.71939 | Currency Conversion Negotiated Trade |
14:37:03 - 08-Oct-25 |
| Unknown* | 34 | $32.78531 | Currency Conversion Negotiated Trade |
17:42:38 - 07-Oct-25 |
| Unknown* | 5 | $32.84379 | Currency Conversion Negotiated Trade |
17:41:02 - 07-Oct-25 |
| Unknown* | 198 | $32.83441 | Currency Conversion Negotiated Trade |
17:21:00 - 07-Oct-25 |
| Unknown* | 100 | $32.97082 | Currency Conversion Negotiated Trade |
16:57:46 - 07-Oct-25 |
| Unknown* | 86 | $32.95654 | Currency Conversion Negotiated Trade |
16:56:27 - 07-Oct-25 |
| Unknown* | 40 | $32.91799 | Currency Conversion Negotiated Trade |
16:49:37 - 07-Oct-25 |
| Unknown* | 1,640 | $33.03891 | Currency Conversion Negotiated Trade |
16:37:27 - 07-Oct-25 |
| Unknown* | 148 | $33.3401 | Currency Conversion Negotiated Trade |
16:08:07 - 07-Oct-25 |
| Unknown* | 803 | $33.52097 | Currency Conversion Negotiated Trade |
15:51:45 - 07-Oct-25 |
| Unknown* | 199 | $33.72286 | Currency Conversion Negotiated Trade |
15:28:50 - 07-Oct-25 |
| Unknown* | 12 | $33.61086 | Currency Conversion Negotiated Trade |
15:12:40 - 07-Oct-25 |
| Unknown* | 3,232 | $33.76929 | Currency Conversion Negotiated Trade |
14:55:10 - 07-Oct-25 |
| Unknown* | 13 | $33.86366 | Currency Conversion Negotiated Trade |
14:40:50 - 07-Oct-25 |
| Unknown* | 19 | $33.86703 | Currency Conversion Negotiated Trade |
14:37:05 - 07-Oct-25 |
| Unknown* | 500 | $34.10427 | Currency Conversion Negotiated Trade |
14:34:00 - 07-Oct-25 |
| Unknown* | 191 | $35.27291 | Currency Conversion Negotiated Trade |
20:15:08 - 06-Oct-25 |
| Unknown* | 100 | $35.12708 | Currency Conversion Negotiated Trade |
20:06:31 - 06-Oct-25 |
| Unknown* | 112 | $35.41714 | Currency Conversion Negotiated Trade |
18:30:26 - 06-Oct-25 |
| Unknown* | 570 | $35.39543 | Currency Conversion Negotiated Trade |
17:11:25 - 06-Oct-25 |
| Unknown* | 188 | $35.71403 | Currency Conversion Negotiated Trade |
16:25:11 - 06-Oct-25 |
| Unknown* | 559 | $36.04875 | Currency Conversion Negotiated Trade |
15:25:42 - 06-Oct-25 |
| Unknown* | 78 | $35.88205 | Currency Conversion Negotiated Trade |
15:19:07 - 06-Oct-25 |
| Unknown* | 4 | $35.91802 | Currency Conversion Negotiated Trade |
15:19:00 - 06-Oct-25 |
| Unknown* | 1,000 | $35.6461 | Negotiated Trade |
15:08:18 - 06-Oct-25 |
| Unknown* | 57 | $35.21474 | Currency Conversion Negotiated Trade |
15:00:02 - 06-Oct-25 |
| Unknown* | 40 | $35.3443 | Currency Conversion Negotiated Trade |
14:53:50 - 06-Oct-25 |
| Unknown* | 30 | $35.20731 | Currency Conversion Negotiated Trade |
20:47:04 - 03-Oct-25 |
| Unknown* | 87 | $35.12431 | Currency Conversion Negotiated Trade |
20:03:31 - 03-Oct-25 |
| Unknown* | 64 | $35.14016 | Currency Conversion Negotiated Trade |
18:58:13 - 03-Oct-25 |
| Unknown* | 100 | $35.37632 | Currency Conversion Negotiated Trade |
18:12:06 - 03-Oct-25 |
| Unknown* | 187 | $35.41629 | Currency Conversion Negotiated Trade |
17:19:02 - 03-Oct-25 |
| Unknown* | 75 | $35.4189 | Currency Conversion Negotiated Trade |
17:17:23 - 03-Oct-25 |
| Unknown* | 16 | $35.6316 | Currency Conversion Negotiated Trade |
16:56:53 - 03-Oct-25 |
| Unknown* | 37 | $35.5759 | Currency Conversion Negotiated Trade |
16:13:25 - 03-Oct-25 |
| Unknown* | 374 | $35.80775 | Currency Conversion Negotiated Trade |
16:06:11 - 03-Oct-25 |
| Unknown* | 376 | $35.72028 | Currency Conversion Negotiated Trade |
15:59:51 - 03-Oct-25 |
| Unknown* | 74 | $35.54757 | Currency Conversion Negotiated Trade |
15:52:50 - 03-Oct-25 |
| Unknown* | 223 | $35.67441 | Currency Conversion Negotiated Trade |
15:49:28 - 03-Oct-25 |
| Unknown* | 371 | $36.1728 | Currency Conversion Negotiated Trade |
15:43:30 - 03-Oct-25 |
| Unknown* | 871 | $36.01775 | Currency Conversion Negotiated Trade |
15:38:25 - 03-Oct-25 |
| Unknown* | 332 | $36.1333 | Currency Conversion Negotiated Trade |
15:28:40 - 03-Oct-25 |
| Unknown* | 182 | $36.25825 | Currency Conversion Negotiated Trade |
15:22:39 - 03-Oct-25 |
| Unknown* | 73 | $36.05655 | Currency Conversion Negotiated Trade |
15:20:13 - 03-Oct-25 |
| Unknown* | 10 | $36.08116 | Currency Conversion Negotiated Trade |
15:16:27 - 03-Oct-25 |
| Unknown* | 1,853 | $36.07888 | Currency Conversion Negotiated Trade |
15:04:39 - 03-Oct-25 |
| Unknown* | 187 | $35.38532 | Currency Conversion Negotiated Trade |
14:41:16 - 03-Oct-25 |
| Unknown* | 34 | $35.25445 | Currency Conversion Negotiated Trade |
14:38:34 - 03-Oct-25 |
| Unknown* | 29 | $35.35522 | Currency Conversion Negotiated Trade |
14:33:00 - 03-Oct-25 |
| Unknown* | 1,134 | $35.4959 | Currency Conversion Negotiated Trade |
14:31:21 - 03-Oct-25 |
| Unknown* | 9 | $35.32284 | Currency Conversion Negotiated Trade |
19:58:28 - 02-Oct-25 |
| Unknown* | 70 | $35.11244 | Currency Conversion Negotiated Trade |
19:13:27 - 02-Oct-25 |
| Unknown* | 14 | $35.15952 | Currency Conversion Negotiated Trade |
18:51:02 - 02-Oct-25 |
| Unknown* | 191 | $35.01285 | Currency Conversion Negotiated Trade |
18:16:28 - 02-Oct-25 |
| Unknown* | 1 | $34.74886 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Oct-25 |
| Unknown* | 40 | $34.98668 | Currency Conversion Negotiated Trade |
17:56:37 - 02-Oct-25 |