| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | $40.86604 | Currency Conversion Negotiated Trade |
17:48:37 - 03-Jul-25 |
| Unknown* | 273 | $40.86604 | Currency Conversion Negotiated Trade |
17:48:00 - 03-Jul-25 |
| Unknown* | 10 | $41.25513 | Currency Conversion Negotiated Trade |
15:32:23 - 03-Jul-25 |
| Unknown* | 1 | $40.90984 | Currency Conversion Negotiated Trade |
15:31:06 - 03-Jul-25 |
| Unknown* | 3 | $41.3406 | Currency Conversion Negotiated Trade |
15:31:05 - 03-Jul-25 |
| Unknown* | 1 | $40.68546 | Currency Conversion Negotiated Trade |
15:13:05 - 03-Jul-25 |
| Unknown* | 1 | $41.70661 | Currency Conversion Negotiated Trade |
15:25:14 - 02-Jul-25 |
| Unknown* | 1 | $42.16381 | Currency Conversion Negotiated Trade |
15:25:13 - 02-Jul-25 |
| Unknown* | 36 | $42.11434 | Currency Conversion Negotiated Trade |
15:15:28 - 02-Jul-25 |
| Unknown* | 16 | $41.2234 | Currency Conversion Negotiated Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 100 | $43.40524 | Currency Conversion Negotiated Trade |
14:35:04 - 01-Jul-25 |
| Unknown* | 3 | $43.02854 | Currency Conversion Negotiated Trade |
14:32:16 - 01-Jul-25 |
| Unknown* | 1 | $42.6401 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 2,153 | $42.89199 | Currency Conversion Negotiated Trade |
17:54:37 - 30-Jun-25 |
| Unknown* | 2,803 | $42.92112 | Currency Conversion Negotiated Trade |
17:53:31 - 30-Jun-25 |
| Unknown* | 951 | $43.01489 | Currency Conversion Negotiated Trade |
15:38:03 - 30-Jun-25 |
| Unknown* | 5 | $43.60838 | Currency Conversion Negotiated Trade |
15:21:09 - 30-Jun-25 |
| Unknown* | 18 | $43.66692 | Currency Conversion Negotiated Trade |
15:06:50 - 30-Jun-25 |
| Unknown* | 1 | $43.53348 | Currency Conversion Negotiated Trade |
14:57:53 - 30-Jun-25 |
| Unknown* | 28 | $43.4882 | Currency Conversion Negotiated Trade |
14:55:43 - 30-Jun-25 |
| Unknown* | 27 | $43.4213 | Currency Conversion Negotiated Trade |
14:51:27 - 30-Jun-25 |
| Unknown* | 150 | $43.14673 | Currency Conversion Negotiated Trade |
17:36:17 - 27-Jun-25 |
| Unknown* | 1 | $42.7192 | Currency Conversion Negotiated Trade |
15:24:55 - 27-Jun-25 |
| Unknown* | 250 | $42.06 | Negotiated Trade |
19:38:04 - 26-Jun-25 |
| Unknown* | 1 | $42.19195 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Jun-25 |
| Unknown* | 1 | $42.67785 | Currency Conversion Negotiated Trade |
15:22:22 - 26-Jun-25 |
| Unknown* | 549 | $42.49355 | Currency Conversion Negotiated Trade |
14:55:03 - 26-Jun-25 |
| Unknown* | 2 | $43.00244 | Currency Conversion Negotiated Trade |
14:32:48 - 26-Jun-25 |
| Unknown* | 111 | $42.76657 | Currency Conversion Negotiated Trade |
16:41:21 - 25-Jun-25 |
| Unknown* | 61 | $42.82529 | Currency Conversion Negotiated Trade |
16:39:57 - 25-Jun-25 |
| Unknown* | 87 | $42.95912 | Currency Conversion Negotiated Trade |
16:09:22 - 25-Jun-25 |
| Unknown* | 20 | $43.36948 | Currency Conversion Negotiated Trade |
14:58:12 - 25-Jun-25 |
| Unknown* | 13 | $43.07421 | Currency Conversion Negotiated Trade |
14:51:16 - 25-Jun-25 |
| Unknown* | 106 | $43.22762 | Currency Conversion Negotiated Trade |
14:47:06 - 25-Jun-25 |
| Unknown* | 517 | $43.38188 | Currency Conversion Negotiated Trade |
14:42:55 - 25-Jun-25 |
| Unknown* | 125 | $43.35586 | Currency Conversion Negotiated Trade |
14:37:57 - 25-Jun-25 |
| Unknown* | 65 | $43.15974 | Currency Conversion Negotiated Trade |
19:39:08 - 24-Jun-25 |
| Unknown* | 17 | $42.86664 | Currency Conversion Negotiated Trade |
19:11:54 - 24-Jun-25 |
| Unknown* | 1 | $42.40017 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Jun-25 |
| Unknown* | 83 | $42.68155 | Currency Conversion Negotiated Trade |
18:01:45 - 24-Jun-25 |
| Unknown* | 585 | $42.62326 | Currency Conversion Negotiated Trade |
17:51:01 - 24-Jun-25 |
| Unknown* | 60 | $42.61318 | Currency Conversion Negotiated Trade |
17:47:22 - 24-Jun-25 |
| Unknown* | 219 | $42.21703 | Currency Conversion Negotiated Trade |
17:12:25 - 24-Jun-25 |
| Unknown* | 2 | $42.44671 | Currency Conversion Negotiated Trade |
15:19:25 - 24-Jun-25 |
| Unknown* | 80 | $42.19689 | Currency Conversion Negotiated Trade |
15:13:51 - 24-Jun-25 |
| Unknown* | 1,000 | $41.89975 | Currency Conversion Negotiated Trade |
14:43:53 - 24-Jun-25 |
| Unknown* | 131 | $41.24948 | Currency Conversion Negotiated Trade |
19:03:07 - 23-Jun-25 |
| Unknown* | 1 | $41.13572 | Currency Conversion Negotiated Trade |
18:10:24 - 23-Jun-25 |
| Unknown* | 13 | $41.23728 | Currency Conversion Negotiated Trade |
17:16:43 - 23-Jun-25 |
| Unknown* | 3 | $40.61945 | Currency Conversion Negotiated Trade |
15:27:52 - 23-Jun-25 |
| Unknown* | 12 | $40.28521 | Currency Conversion Negotiated Trade |
14:38:18 - 23-Jun-25 |
| Unknown* | 37 | $40.36063 | Currency Conversion Negotiated Trade |
19:45:07 - 20-Jun-25 |
| Unknown* | 277 | $40.46473 | Currency Conversion Negotiated Trade |
17:04:53 - 20-Jun-25 |
| Unknown* | 111 | $40.5577 | Currency Conversion Negotiated Trade |
16:11:14 - 20-Jun-25 |
| Unknown* | 330 | $40.69062 | Currency Conversion Negotiated Trade |
15:52:03 - 20-Jun-25 |
| Unknown* | 50 | $40.74379 | Currency Conversion Negotiated Trade |
15:50:13 - 20-Jun-25 |
| Unknown* | 334 | $40.82193 | Currency Conversion Negotiated Trade |
15:45:15 - 20-Jun-25 |
| Unknown* | 179 | $40.85242 | Currency Conversion Negotiated Trade |
15:43:18 - 20-Jun-25 |
| Unknown* | 36 | $40.9562 | Currency Conversion Negotiated Trade |
15:38:29 - 20-Jun-25 |
| Unknown* | 50 | $40.94027 | Currency Conversion Negotiated Trade |
15:32:56 - 20-Jun-25 |
| Unknown* | 186 | $40.95647 | Currency Conversion Negotiated Trade |
15:30:11 - 20-Jun-25 |
| Unknown* | 32 | $40.89911 | Currency Conversion Negotiated Trade |
15:24:05 - 20-Jun-25 |
| Unknown* | 50 | $40.78676 | Currency Conversion Negotiated Trade |
14:59:56 - 20-Jun-25 |
| Unknown* | 132 | $40.48942 | Currency Conversion Negotiated Trade |
14:51:16 - 20-Jun-25 |
| Unknown* | 10 | $40.46702 | Currency Conversion Negotiated Trade |
14:33:56 - 20-Jun-25 |
| Unknown* | 534 | $40.51209 | Currency Conversion Negotiated Trade |
14:33:48 - 20-Jun-25 |
| Unknown* | 85 | $39.52169 | Currency Conversion Negotiated Trade |
19:49:42 - 18-Jun-25 |
| Unknown* | 1 | $38.70302 | Currency Conversion Negotiated Trade |
18:10:09 - 18-Jun-25 |
| Unknown* | 350 | $38.87952 | Currency Conversion Negotiated Trade |
17:32:34 - 18-Jun-25 |
| Unknown* | 140 | $38.94802 | Currency Conversion Negotiated Trade |
16:32:13 - 18-Jun-25 |
| Unknown* | 1 | $38.52262 | Currency Conversion Negotiated Trade |
15:23:18 - 18-Jun-25 |
| Unknown* | 1 | $38.70499 | Currency Conversion Negotiated Trade |
15:21:31 - 18-Jun-25 |
| Unknown* | 1 | $38.2822 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Jun-25 |
| Unknown* | 212 | $38.0028 | Currency Conversion Negotiated Trade |
18:06:53 - 17-Jun-25 |
| Unknown* | 1 | $37.53406 | Currency Conversion Negotiated Trade |
15:20:57 - 17-Jun-25 |
| Unknown* | 1 | $37.93187 | Currency Conversion Negotiated Trade |
15:20:57 - 17-Jun-25 |
| Unknown* | 200 | $37.60627 | Currency Conversion Negotiated Trade |
17:52:47 - 16-Jun-25 |
| Unknown* | 27 | $37.53227 | Currency Conversion Negotiated Trade |
15:57:44 - 16-Jun-25 |
| Unknown* | 142 | $37.50435 | Currency Conversion Negotiated Trade |
15:47:18 - 16-Jun-25 |
| Unknown* | 100 | $37.44669 | Currency Conversion Negotiated Trade |
15:00:32 - 16-Jun-25 |
| Unknown* | 400 | $36.96991 | Currency Conversion Negotiated Trade |
18:24:36 - 13-Jun-25 |
| Unknown* | 72 | $37.10805 | Currency Conversion Negotiated Trade |
16:24:43 - 13-Jun-25 |
| Unknown* | 5 | $37.31624 | Currency Conversion Negotiated Trade |
15:26:13 - 13-Jun-25 |
| Unknown* | 1 | $37.11409 | Currency Conversion Negotiated Trade |
15:25:40 - 13-Jun-25 |
| Unknown* | 1 | $37.50335 | Currency Conversion Negotiated Trade |
15:25:40 - 13-Jun-25 |
| Unknown* | 1,876 | $37.81267 | Currency Conversion Negotiated Trade |
14:47:26 - 13-Jun-25 |
| Unknown* | 468 | $37.67471 | Currency Conversion Negotiated Trade |
16:07:58 - 12-Jun-25 |
| Unknown* | 22 | $37.59418 | Currency Conversion Negotiated Trade |
15:41:40 - 12-Jun-25 |
| Unknown* | 1 | $37.60369 | Currency Conversion Negotiated Trade |
15:24:09 - 12-Jun-25 |
| Unknown* | 16 | $37.95123 | Currency Conversion Negotiated Trade |
17:25:08 - 11-Jun-25 |
| Unknown* | 19 | $37.94318 | Currency Conversion Negotiated Trade |
17:23:26 - 11-Jun-25 |
| Unknown* | 17 | $37.70957 | Currency Conversion Negotiated Trade |
17:02:22 - 11-Jun-25 |
| Unknown* | 14 | $37.49946 | Currency Conversion Negotiated Trade |
15:29:31 - 11-Jun-25 |
| Unknown* | 157 | $37.09422 | Currency Conversion Negotiated Trade |
17:35:19 - 10-Jun-25 |
| Unknown* | 167 | $37.07941 | Currency Conversion Negotiated Trade |
16:29:06 - 10-Jun-25 |
| Unknown* | 12 | $37.0143 | Currency Conversion Negotiated Trade |
15:33:38 - 10-Jun-25 |
| Unknown* | 17 | $37.07825 | Currency Conversion Negotiated Trade |
15:27:22 - 10-Jun-25 |
| Unknown* | 17 | $37.13784 | Currency Conversion Negotiated Trade |
15:23:58 - 10-Jun-25 |
| Unknown* | 350 | $37.60976 | Currency Conversion Negotiated Trade |
14:30:36 - 10-Jun-25 |
| Unknown* | 157 | $36.15296 | Currency Conversion Negotiated Trade |
20:17:20 - 09-Jun-25 |
| Unknown* | 36 | $36.15024 | Currency Conversion Negotiated Trade |
19:44:13 - 09-Jun-25 |
| Unknown* | 6 | $36.1428 | Currency Conversion Negotiated Trade |
19:40:33 - 09-Jun-25 |
| Unknown* | 1 | $36.11748 | Currency Conversion Negotiated Trade |
17:58:13 - 09-Jun-25 |
| Unknown* | 38 | $36.07014 | Currency Conversion Negotiated Trade |
17:19:11 - 09-Jun-25 |
| Unknown* | 6 | $36.6496 | Currency Conversion Negotiated Trade |
15:15:37 - 09-Jun-25 |
| Unknown* | 25 | $36.50467 | Currency Conversion Negotiated Trade |
14:45:42 - 09-Jun-25 |
| Unknown* | 3 | $36.24431 | Currency Conversion Negotiated Trade |
14:37:39 - 09-Jun-25 |
| Unknown* | 21 | $35.6456 | Currency Conversion Negotiated Trade |
18:38:47 - 06-Jun-25 |
| Unknown* | 77 | $35.85876 | Currency Conversion Negotiated Trade |
16:54:26 - 06-Jun-25 |
| Unknown* | 12 | $34.95772 | Currency Conversion Negotiated Trade |
15:26:02 - 06-Jun-25 |
| Unknown* | 2 | $35.15295 | Currency Conversion Negotiated Trade |
15:25:23 - 06-Jun-25 |
| Unknown* | 400 | $34.05148 | Currency Conversion Negotiated Trade |
17:30:50 - 05-Jun-25 |
| Unknown* | 76 | $33.96046 | Currency Conversion Negotiated Trade |
16:52:23 - 05-Jun-25 |
| Unknown* | 39 | $34.11069 | Currency Conversion Negotiated Trade |
16:13:12 - 05-Jun-25 |
| Unknown* | 18 | $34.15714 | Currency Conversion Negotiated Trade |
15:58:21 - 05-Jun-25 |
| Unknown* | 1 | $34.20053 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 6 | $34.27184 | Currency Conversion Negotiated Trade |
17:12:20 - 04-Jun-25 |
| Unknown* | 6 | $34.41358 | Currency Conversion Negotiated Trade |
15:20:23 - 04-Jun-25 |
| Unknown* | 98 | $34.58088 | Currency Conversion Negotiated Trade |
20:00:33 - 03-Jun-25 |
| Unknown* | 167 | $34.22843 | Currency Conversion Negotiated Trade |
17:42:16 - 03-Jun-25 |
| Unknown* | 26 | $34.09772 | Currency Conversion Negotiated Trade |
17:26:06 - 03-Jun-25 |
| Unknown* | 9 | $33.91052 | Currency Conversion Negotiated Trade |
15:42:43 - 03-Jun-25 |
| Unknown* | 5 | $33.65413 | Currency Conversion Negotiated Trade |
15:27:07 - 03-Jun-25 |
| Unknown* | 277 | $33.80406 | Currency Conversion Negotiated Trade |
15:26:48 - 03-Jun-25 |
| Unknown* | 59 | $33.6949 | Currency Conversion Negotiated Trade |
15:14:17 - 03-Jun-25 |
| Unknown* | 11 | $33.69124 | Currency Conversion Negotiated Trade |
15:04:24 - 03-Jun-25 |
| Unknown* | 100 | $33.52993 | Currency Conversion Negotiated Trade |
14:56:46 - 03-Jun-25 |
| Unknown* | 20 | $33.77508 | Currency Conversion Negotiated Trade |
14:33:49 - 03-Jun-25 |
| Unknown* | 36 | $33.67228 | Currency Conversion Negotiated Trade |
20:04:04 - 02-Jun-25 |
| Unknown* | 30 | $33.69029 | Currency Conversion Negotiated Trade |
17:39:18 - 02-Jun-25 |
| Unknown* | 12 | $33.52749 | Currency Conversion Negotiated Trade |
16:26:40 - 02-Jun-25 |
| Unknown* | 5 | $33.16949 | Currency Conversion Negotiated Trade |
15:58:45 - 02-Jun-25 |
| Unknown* | 2 | $33.14051 | Currency Conversion Negotiated Trade |
15:57:52 - 02-Jun-25 |
| Unknown* | 21 | $32.81352 | Currency Conversion Negotiated Trade |
15:33:29 - 02-Jun-25 |
| Unknown* | 119 | $33.33298 | Currency Conversion Negotiated Trade |
14:59:43 - 02-Jun-25 |
| Unknown* | 154 | $33.55187 | Currency Conversion Negotiated Trade |
14:49:27 - 02-Jun-25 |
| Unknown* | 25 | $35.24557 | Currency Conversion Negotiated Trade |
18:54:03 - 30-May-25 |
| Unknown* | 18 | $35.20054 | Currency Conversion Negotiated Trade |
18:50:06 - 30-May-25 |
| Unknown* | 25 | $35.23004 | Currency Conversion Negotiated Trade |
16:09:50 - 30-May-25 |
| Unknown* | 3 | $35.1145 | Currency Conversion Negotiated Trade |
16:03:25 - 30-May-25 |
| Unknown* | 30 | $35.10372 | Currency Conversion Negotiated Trade |
16:02:43 - 30-May-25 |
| Unknown* | 3 | $35.10561 | Currency Conversion Negotiated Trade |
15:58:00 - 30-May-25 |
| Unknown* | 1 | $35.24177 | Currency Conversion Negotiated Trade |
15:40:54 - 30-May-25 |
| Unknown* | 1 | $34.97881 | Currency Conversion Negotiated Trade |
15:30:09 - 30-May-25 |
| Unknown* | 1 | $35.34412 | Currency Conversion Negotiated Trade |
15:30:08 - 30-May-25 |
| Unknown* | 132 | $35.15601 | Currency Conversion Negotiated Trade |
14:58:59 - 30-May-25 |
| Unknown* | 150 | $35.54651 | Currency Conversion Negotiated Trade |
20:59:58 - 29-May-25 |
| Unknown* | 1 | $35.80873 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 41 | $35.10795 | Currency Conversion Negotiated Trade |
17:04:12 - 29-May-25 |
| Unknown* | 38 | $34.9473 | Currency Conversion Negotiated Trade |
15:34:32 - 29-May-25 |
| Unknown* | 80 | $34.95799 | Currency Conversion Negotiated Trade |
15:30:35 - 29-May-25 |
| Unknown* | 4 | $34.96252 | Currency Conversion Negotiated Trade |
15:30:34 - 29-May-25 |
| Unknown* | 10 | $34.48356 | Currency Conversion Negotiated Trade |
15:19:20 - 29-May-25 |
| Unknown* | 750 | $35.05177 | Currency Conversion Negotiated Trade |
16:18:06 - 28-May-25 |
| Unknown* | 3 | $34.90539 | Currency Conversion Negotiated Trade |
15:25:32 - 28-May-25 |
| Unknown* | 13 | $35.28562 | Currency Conversion Negotiated Trade |
15:25:31 - 28-May-25 |
| Unknown* | 303 | $35.75296 | Currency Conversion Negotiated Trade |
15:57:48 - 27-May-25 |
| Unknown* | 40 | $35.66706 | Currency Conversion Negotiated Trade |
15:15:09 - 27-May-25 |
| Unknown* | 56 | $35.63787 | Currency Conversion Negotiated Trade |
15:13:14 - 27-May-25 |
| Unknown* | 5 | $35.06199 | Currency Conversion Negotiated Trade |
14:36:07 - 27-May-25 |
| Unknown* | 3 | $35.21346 | Currency Conversion Negotiated Trade |
14:33:11 - 27-May-25 |
| Unknown* | 76 | $35.56404 | Currency Conversion Negotiated Trade |
14:31:53 - 27-May-25 |
| Unknown* | 200 | $35.17888 | Currency Conversion Negotiated Trade |
20:56:45 - 23-May-25 |
| Unknown* | 767 | $35.12511 | Currency Conversion Negotiated Trade |
19:29:12 - 23-May-25 |
| Unknown* | 193 | $35.07815 | Currency Conversion Negotiated Trade |
18:49:08 - 23-May-25 |
| Unknown* | 1 | $34.88298 | Currency Conversion Negotiated Trade |
18:10:12 - 23-May-25 |
| Unknown* | 19 | $34.59011 | Currency Conversion Negotiated Trade |
16:30:21 - 23-May-25 |
| Unknown* | 1 | $34.48564 | Currency Conversion Negotiated Trade |
15:32:27 - 23-May-25 |
| Unknown* | 1 | $34.85161 | Currency Conversion Negotiated Trade |
15:32:27 - 23-May-25 |
| Unknown* | 400 | $34.91036 | Currency Conversion Negotiated Trade |
17:19:02 - 22-May-25 |
| Unknown* | 4 | $34.94847 | Currency Conversion Negotiated Trade |
17:15:17 - 22-May-25 |
| Unknown* | 45 | $34.94541 | Currency Conversion Negotiated Trade |
17:06:04 - 22-May-25 |
| Unknown* | 1 | $35.12953 | Currency Conversion Negotiated Trade |
15:29:43 - 22-May-25 |
| Unknown* | 116 | $35.4548 | Currency Conversion Negotiated Trade |
15:10:47 - 22-May-25 |
| Unknown* | 750 | $35.54975 | Currency Conversion Negotiated Trade |
20:16:50 - 21-May-25 |
| Unknown* | 10 | $35.81231 | Currency Conversion Negotiated Trade |
19:18:48 - 21-May-25 |
| Unknown* | 1 | $35.92646 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 11 | $36.35371 | Currency Conversion Negotiated Trade |
15:22:03 - 21-May-25 |
| Unknown* | 109 | $36.40903 | Currency Conversion Negotiated Trade |
14:47:52 - 21-May-25 |
| Unknown* | 25 | $35.76903 | Currency Conversion Negotiated Trade |
14:32:05 - 21-May-25 |
| Unknown* | 128 | $36.14695 | Currency Conversion Negotiated Trade |
20:34:05 - 20-May-25 |
| Unknown* | 36 | $36.15222 | Currency Conversion Negotiated Trade |
19:57:55 - 20-May-25 |
| Unknown* | 454 | $36.33414 | Currency Conversion Negotiated Trade |
17:49:58 - 20-May-25 |
| Unknown* | 5 | $36.04533 | Currency Conversion Negotiated Trade |
15:39:49 - 20-May-25 |
| Unknown* | 25 | $36.21971 | Currency Conversion Negotiated Trade |
15:17:52 - 20-May-25 |
| Unknown* | 995 | $37.11305 | Currency Conversion Negotiated Trade |
17:05:38 - 19-May-25 |
| Unknown* | 35 | $37.06108 | Currency Conversion Negotiated Trade |
16:47:38 - 19-May-25 |
| Unknown* | 20 | $36.99882 | Currency Conversion Negotiated Trade |
16:29:27 - 19-May-25 |
| Unknown* | 40 | $37.05 | Negotiated Trade |
15:53:19 - 19-May-25 |
| Unknown* | 10 | $36.77558 | Currency Conversion Negotiated Trade |
15:15:21 - 19-May-25 |
| Unknown* | 37 | $36.52606 | Currency Conversion Negotiated Trade |
15:06:56 - 19-May-25 |
| Unknown* | 144 | $36.41455 | Currency Conversion Negotiated Trade |
14:46:38 - 19-May-25 |
| Unknown* | 75 | $36.84522 | Currency Conversion Negotiated Trade |
18:09:27 - 16-May-25 |
| Unknown* | 91 | $36.97616 | Currency Conversion Negotiated Trade |
16:35:54 - 16-May-25 |
| Unknown* | 2 | $36.77881 | Currency Conversion Negotiated Trade |
15:35:46 - 16-May-25 |
| Unknown* | 1 | $36.59385 | Currency Conversion Negotiated Trade |
15:32:12 - 16-May-25 |
| Unknown* | 1 | $36.98002 | Currency Conversion Negotiated Trade |
15:32:12 - 16-May-25 |
| Unknown* | 717 | $36.81983 | Currency Conversion Negotiated Trade |
15:27:34 - 16-May-25 |
| Unknown* | 164 | $36.61 | Negotiated Trade |
15:08:51 - 16-May-25 |
| Unknown* | 72 | $36.71556 | Currency Conversion Negotiated Trade |
14:56:49 - 16-May-25 |