| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | $35.85991 | Currency Conversion Negotiated Trade |
15:39:55 - 09-Jan-26 |
| Unknown* | 3 | $36.00984 | Currency Conversion Negotiated Trade |
15:16:00 - 09-Jan-26 |
| Unknown* | 10 | $35.61822 | Currency Conversion Negotiated Trade |
15:10:33 - 09-Jan-26 |
| Unknown* | 380 | $35.80711 | Currency Conversion Negotiated Trade |
14:53:17 - 09-Jan-26 |
| Unknown* | 22 | $36.68629 | Currency Conversion Negotiated Trade |
14:31:17 - 09-Jan-26 |
| Unknown* | 52 | $36.19657 | Currency Conversion Negotiated Trade |
20:25:25 - 08-Jan-26 |
| Unknown* | 578 | $36.08131 | Currency Conversion Negotiated Trade |
20:22:24 - 08-Jan-26 |
| Unknown* | 495 | $36.02649 | Currency Conversion Negotiated Trade |
20:09:17 - 08-Jan-26 |
| Unknown* | 13 | $36.46843 | Currency Conversion Negotiated Trade |
18:36:58 - 08-Jan-26 |
| Unknown* | 280 | $36.36127 | Currency Conversion Negotiated Trade |
18:13:04 - 08-Jan-26 |
| Unknown* | 131 | $36.28708 | Currency Conversion Negotiated Trade |
17:08:47 - 08-Jan-26 |
| Unknown* | 38 | $35.23565 | Currency Conversion Negotiated Trade |
15:49:43 - 08-Jan-26 |
| Unknown* | 2 | $35.03607 | Currency Conversion Negotiated Trade |
15:21:09 - 08-Jan-26 |
| Unknown* | 2 | $35.42131 | Currency Conversion Negotiated Trade |
15:21:09 - 08-Jan-26 |
| Unknown* | 1 | $34.42349 | Currency Conversion Negotiated Trade |
18:10:13 - 07-Jan-26 |
| Unknown* | 4,115 | $34.20882 | Currency Conversion Negotiated Trade |
15:30:36 - 07-Jan-26 |
| Unknown* | 14 | $34.13232 | Currency Conversion Negotiated Trade |
15:26:10 - 07-Jan-26 |
| Unknown* | 1 | $34.28338 | Currency Conversion Negotiated Trade |
15:15:49 - 07-Jan-26 |
| Unknown* | 38 | $34.66218 | Currency Conversion Negotiated Trade |
14:39:06 - 07-Jan-26 |
| Unknown* | 11 | $34.70793 | Currency Conversion Negotiated Trade |
14:34:03 - 07-Jan-26 |
| Unknown* | 9 | $34.93255 | Currency Conversion Negotiated Trade |
20:55:40 - 06-Jan-26 |
| Unknown* | 1 | $36.71343 | Currency Conversion Negotiated Trade |
15:23:08 - 06-Jan-26 |
| Unknown* | 3 | $36.71465 | Currency Conversion Negotiated Trade |
15:22:41 - 06-Jan-26 |
| Unknown* | 1 | $36.81147 | Currency Conversion Negotiated Trade |
15:15:28 - 06-Jan-26 |
| Unknown* | 93 | $36.27944 | Currency Conversion Negotiated Trade |
20:59:40 - 05-Jan-26 |
| Unknown* | 13 | $36.29945 | Currency Conversion Negotiated Trade |
15:17:39 - 05-Jan-26 |
| Unknown* | 3 | $35.61862 | Currency Conversion Negotiated Trade |
14:42:00 - 05-Jan-26 |
| Unknown* | 3 | $35.57265 | Currency Conversion Negotiated Trade |
14:35:56 - 05-Jan-26 |
| Unknown* | 1 | $35.45224 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Jan-26 |
| Unknown* | 12 | $35.33574 | Currency Conversion Negotiated Trade |
16:40:10 - 02-Jan-26 |
| Unknown* | 6 | $35.35395 | Currency Conversion Negotiated Trade |
16:36:36 - 02-Jan-26 |
| Unknown* | 1 | $34.8747 | Currency Conversion Negotiated Trade |
15:19:19 - 02-Jan-26 |
| Unknown* | 2 | $35.23908 | Currency Conversion Negotiated Trade |
15:19:19 - 02-Jan-26 |
| Unknown* | 130 | $34.72048 | Currency Conversion Negotiated Trade |
14:31:26 - 02-Jan-26 |
| Unknown* | 8 | $34.52423 | Currency Conversion Negotiated Trade |
14:30:13 - 02-Jan-26 |
| Unknown* | 1,091 | $34.59538 | Currency Conversion Negotiated Trade |
20:26:10 - 31-Dec-25 |
| Unknown* | 262 | $34.8658 | Currency Conversion Negotiated Trade |
19:04:07 - 31-Dec-25 |
| Unknown* | 49 | $34.8785 | Currency Conversion Negotiated Trade |
18:20:44 - 31-Dec-25 |
| Unknown* | 380 | $35.05468 | Currency Conversion Negotiated Trade |
17:14:56 - 31-Dec-25 |
| Unknown* | 332 | $34.83876 | Currency Conversion Negotiated Trade |
14:39:52 - 31-Dec-25 |
| Unknown* | 1 | $34.43366 | Currency Conversion Negotiated Trade |
18:10:31 - 29-Dec-25 |
| Unknown* | 1,091 | $34.66573 | Currency Conversion Negotiated Trade |
17:46:32 - 29-Dec-25 |
| Unknown* | 75 | $34.4104 | Currency Conversion Negotiated Trade |
15:45:37 - 29-Dec-25 |
| Unknown* | 214 | $34.54714 | Currency Conversion Negotiated Trade |
15:24:53 - 29-Dec-25 |
| Unknown* | 1 | $34.83531 | Currency Conversion Negotiated Trade |
15:16:19 - 29-Dec-25 |
| Unknown* | 99 | $34.58857 | Currency Conversion Negotiated Trade |
15:09:03 - 29-Dec-25 |
| Unknown* | 19 | $34.52948 | Currency Conversion Negotiated Trade |
14:30:12 - 29-Dec-25 |
| Unknown* | 16 | $34.88546 | Currency Conversion Negotiated Trade |
19:43:37 - 26-Dec-25 |
| Unknown* | 192 | $34.48751 | Currency Conversion Negotiated Trade |
15:10:46 - 24-Dec-25 |
| Unknown* | 3 | $34.48278 | Currency Conversion Negotiated Trade |
15:09:24 - 24-Dec-25 |
| Unknown* | 593 | $34.17231 | Currency Conversion Negotiated Trade |
19:22:19 - 23-Dec-25 |
| Unknown* | 2 | $33.62284 | Currency Conversion Negotiated Trade |
15:17:44 - 23-Dec-25 |
| Unknown* | 1 | $33.97488 | Currency Conversion Negotiated Trade |
15:17:44 - 23-Dec-25 |
| Unknown* | 306 | $34.90557 | Currency Conversion Negotiated Trade |
18:36:11 - 22-Dec-25 |
| Unknown* | 1 | $35.05947 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Dec-25 |
| Unknown* | 258 | $34.86261 | Currency Conversion Negotiated Trade |
16:47:27 - 22-Dec-25 |
| Unknown* | 220 | $34.78236 | Currency Conversion Negotiated Trade |
16:38:47 - 22-Dec-25 |
| Unknown* | 786 | $34.60432 | Currency Conversion Negotiated Trade |
15:36:19 - 22-Dec-25 |
| Unknown* | 2 | $34.65389 | Currency Conversion Negotiated Trade |
15:19:17 - 22-Dec-25 |
| Unknown* | 1 | $35.02525 | Currency Conversion Negotiated Trade |
15:19:17 - 22-Dec-25 |
| Unknown* | 1 | $34.28922 | Currency Conversion Negotiated Trade |
18:10:07 - 19-Dec-25 |
| Unknown* | 28 | $34.42466 | Currency Conversion Negotiated Trade |
17:14:09 - 19-Dec-25 |
| Unknown* | 14 | $34.65196 | Currency Conversion Negotiated Trade |
15:16:24 - 19-Dec-25 |
| Unknown* | 1,019 | $34.31593 | Currency Conversion Negotiated Trade |
20:07:11 - 18-Dec-25 |
| Unknown* | 22 | $34.51019 | Currency Conversion Negotiated Trade |
19:53:59 - 17-Dec-25 |
| Unknown* | 1 | $34.75802 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 135 | $34.87556 | Currency Conversion Negotiated Trade |
17:20:45 - 17-Dec-25 |
| Unknown* | 167 | $34.89085 | Currency Conversion Negotiated Trade |
17:17:59 - 17-Dec-25 |
| Unknown* | 43 | $35.09278 | Currency Conversion Negotiated Trade |
17:10:48 - 17-Dec-25 |
| Unknown* | 3 | $34.6783 | Currency Conversion Negotiated Trade |
15:13:51 - 16-Dec-25 |
| Unknown* | 2 | $35.4929 | Currency Conversion Negotiated Trade |
14:31:43 - 16-Dec-25 |
| Unknown* | 2,138 | $35.3495 | Currency Conversion Negotiated Trade |
18:45:20 - 15-Dec-25 |
| Unknown* | 103 | $34.96692 | Currency Conversion Negotiated Trade |
15:52:37 - 15-Dec-25 |
| Unknown* | 1 | $34.73163 | Currency Conversion Negotiated Trade |
15:16:41 - 15-Dec-25 |
| Unknown* | 2 | $34.48421 | Currency Conversion Negotiated Trade |
15:13:42 - 15-Dec-25 |
| Unknown* | 1,322 | $34.9746 | Currency Conversion Negotiated Trade |
14:44:50 - 15-Dec-25 |
| Unknown* | 105 | $35.39283 | Currency Conversion Negotiated Trade |
14:33:40 - 15-Dec-25 |
| Unknown* | 1,322 | $35.43963 | Currency Conversion Negotiated Trade |
16:43:09 - 12-Dec-25 |
| Unknown* | 5 | $35.61569 | Currency Conversion Negotiated Trade |
16:10:04 - 12-Dec-25 |
| Unknown* | 600 | $36.04833 | Currency Conversion Negotiated Trade |
15:22:11 - 12-Dec-25 |
| Unknown* | 4 | $36.18507 | Currency Conversion Negotiated Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 1,345 | $34.88115 | Currency Conversion Negotiated Trade |
20:31:55 - 11-Dec-25 |
| Unknown* | 48 | $34.88147 | Currency Conversion Negotiated Trade |
17:26:07 - 11-Dec-25 |
| Unknown* | 1,345 | $34.75789 | Currency Conversion Negotiated Trade |
19:37:34 - 10-Dec-25 |
| Unknown* | 1,321 | $34.32038 | Currency Conversion Negotiated Trade |
19:28:19 - 10-Dec-25 |
| Unknown* | 2 | $34.54909 | Currency Conversion Negotiated Trade |
15:21:52 - 10-Dec-25 |
| Unknown* | 12 | $34.54111 | Currency Conversion Negotiated Trade |
15:15:35 - 10-Dec-25 |
| Unknown* | 2 | $34.36602 | Currency Conversion Negotiated Trade |
15:14:36 - 10-Dec-25 |
| Unknown* | 1,321 | $35.24468 | Currency Conversion Negotiated Trade |
14:32:37 - 10-Dec-25 |
| Unknown* | 2 | $35.63774 | Currency Conversion Negotiated Trade |
15:16:05 - 09-Dec-25 |
| Unknown* | 3 | $35.36854 | Currency Conversion Negotiated Trade |
15:15:48 - 08-Dec-25 |
| Unknown* | 2 | $34.37024 | Currency Conversion Negotiated Trade |
14:35:23 - 08-Dec-25 |
| Unknown* | 9 | $34.12566 | Currency Conversion Negotiated Trade |
19:34:15 - 05-Dec-25 |
| Unknown* | 524 | $34.53465 | Currency Conversion Negotiated Trade |
18:23:02 - 05-Dec-25 |
| Unknown* | 1 | $34.41633 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Dec-25 |
| Unknown* | 138 | $34.59361 | Currency Conversion Negotiated Trade |
18:10:02 - 05-Dec-25 |
| Unknown* | 1 | $35.68766 | Currency Conversion Negotiated Trade |
15:15:52 - 05-Dec-25 |
| Unknown* | 982 | $35.32748 | Currency Conversion Negotiated Trade |
14:38:48 - 05-Dec-25 |
| Unknown* | 2,456 | $35.03517 | Currency Conversion Negotiated Trade |
18:12:41 - 04-Dec-25 |
| Unknown* | 1 | $35.34908 | Currency Conversion Negotiated Trade |
18:10:11 - 04-Dec-25 |
| Unknown* | 43 | $34.99183 | Currency Conversion Negotiated Trade |
17:18:26 - 04-Dec-25 |
| Unknown* | 223 | $34.72972 | Currency Conversion Negotiated Trade |
16:42:50 - 04-Dec-25 |
| Unknown* | 21 | $34.26056 | Currency Conversion Negotiated Trade |
15:18:03 - 04-Dec-25 |
| Unknown* | 1 | $34.06672 | Currency Conversion Negotiated Trade |
15:17:41 - 04-Dec-25 |
| Unknown* | 1,570 | $34.04578 | Currency Conversion Negotiated Trade |
14:59:39 - 04-Dec-25 |
| Unknown* | 164 | $34.15 | Negotiated Trade |
14:55:03 - 04-Dec-25 |
| Unknown* | 5 | $34.51745 | Currency Conversion Negotiated Trade |
14:32:06 - 04-Dec-25 |
| Unknown* | 21 | $34.61442 | Currency Conversion Negotiated Trade |
20:56:50 - 03-Dec-25 |
| Unknown* | 114 | $34.55595 | Currency Conversion Negotiated Trade |
20:51:26 - 03-Dec-25 |
| Unknown* | 18 | $34.26281 | Currency Conversion Negotiated Trade |
15:35:22 - 03-Dec-25 |
| Unknown* | 1 | $34.49532 | Currency Conversion Negotiated Trade |
15:16:25 - 03-Dec-25 |
| Unknown* | 25 | $34.3228 | Currency Conversion Negotiated Trade |
15:13:07 - 03-Dec-25 |
| Unknown* | 75 | $33.80403 | Currency Conversion Negotiated Trade |
17:04:05 - 02-Dec-25 |
| Unknown* | 1 | $33.58459 | Currency Conversion Negotiated Trade |
15:21:33 - 02-Dec-25 |
| Unknown* | 6 | $33.9534 | Currency Conversion Negotiated Trade |
15:21:32 - 02-Dec-25 |
| Unknown* | 9 | $33.76703 | Currency Conversion Negotiated Trade |
15:11:25 - 02-Dec-25 |
| Unknown* | 2 | $33.79106 | Currency Conversion Negotiated Trade |
15:11:21 - 02-Dec-25 |
| Unknown* | 38 | $33.93728 | Currency Conversion Negotiated Trade |
16:18:59 - 01-Dec-25 |
| Unknown* | 26 | $33.44399 | Currency Conversion Negotiated Trade |
15:11:16 - 01-Dec-25 |
| Unknown* | 17 | $33.32241 | Currency Conversion Negotiated Trade |
15:02:35 - 01-Dec-25 |
| Unknown* | 7 | $33.10778 | Currency Conversion Negotiated Trade |
14:42:53 - 01-Dec-25 |
| Unknown* | 3 | $32.88098 | Currency Conversion Negotiated Trade |
15:20:20 - 28-Nov-25 |
| Unknown* | 3 | $33.23754 | Currency Conversion Negotiated Trade |
15:20:20 - 28-Nov-25 |
| Unknown* | 2 | $33.0226 | Currency Conversion Negotiated Trade |
15:12:37 - 28-Nov-25 |
| Unknown* | 1,612 | $32.82618 | Currency Conversion Negotiated Trade |
14:32:27 - 28-Nov-25 |
| Unknown* | 425 | $32.72743 | Currency Conversion Negotiated Trade |
14:31:39 - 28-Nov-25 |
| Unknown* | 5 | $32.33865 | Currency Conversion Negotiated Trade |
15:20:27 - 26-Nov-25 |
| Unknown* | 2 | $32.67984 | Currency Conversion Negotiated Trade |
15:20:26 - 26-Nov-25 |
| Unknown* | 25 | $31.74633 | Currency Conversion Negotiated Trade |
20:58:42 - 25-Nov-25 |
| Unknown* | 844 | $31.25214 | Currency Conversion Negotiated Trade |
17:40:26 - 25-Nov-25 |
| Unknown* | 1 | $29.96828 | Currency Conversion Negotiated Trade |
15:16:29 - 25-Nov-25 |
| Unknown* | 5 | $30.28392 | Currency Conversion Negotiated Trade |
15:16:29 - 25-Nov-25 |
| Unknown* | 14 | $30.32288 | Currency Conversion Negotiated Trade |
15:11:13 - 25-Nov-25 |
| Unknown* | 164 | $30.37 | Negotiated Trade |
15:07:18 - 25-Nov-25 |
| Unknown* | 5 | $29.56407 | Currency Conversion Negotiated Trade |
15:47:01 - 24-Nov-25 |
| Unknown* | 8 | $29.41742 | Currency Conversion Negotiated Trade |
15:16:46 - 24-Nov-25 |
| Unknown* | 1 | $29.72159 | Currency Conversion Negotiated Trade |
15:16:46 - 24-Nov-25 |
| Unknown* | 2 | $29.64657 | Currency Conversion Negotiated Trade |
15:19:15 - 21-Nov-25 |
| Unknown* | 1 | $29.953 | Currency Conversion Negotiated Trade |
15:19:15 - 21-Nov-25 |
| Unknown* | 2 | $29.70917 | Currency Conversion Negotiated Trade |
15:12:36 - 21-Nov-25 |
| Unknown* | 1 | $29.27328 | Currency Conversion Negotiated Trade |
15:17:29 - 20-Nov-25 |
| Unknown* | 1 | $29.58631 | Currency Conversion Negotiated Trade |
15:17:28 - 20-Nov-25 |
| Unknown* | 11 | $29.46207 | Currency Conversion Negotiated Trade |
15:12:22 - 20-Nov-25 |
| Unknown* | 673 | $29.2942 | Currency Conversion Negotiated Trade |
16:45:21 - 19-Nov-25 |
| Unknown* | 57 | $29.46732 | Currency Conversion Negotiated Trade |
14:36:51 - 19-Nov-25 |
| Unknown* | 44 | $29.31493 | Currency Conversion Negotiated Trade |
18:46:26 - 18-Nov-25 |
| Unknown* | 673 | $29.26447 | Currency Conversion Negotiated Trade |
17:52:46 - 18-Nov-25 |
| Unknown* | 25 | $29.20447 | Currency Conversion Negotiated Trade |
17:49:58 - 18-Nov-25 |
| Unknown* | 214 | $28.88317 | Currency Conversion Negotiated Trade |
20:12:54 - 17-Nov-25 |
| Unknown* | 11 | $29.08959 | Currency Conversion Negotiated Trade |
19:41:17 - 17-Nov-25 |
| Unknown* | 21 | $29.27267 | Currency Conversion Negotiated Trade |
18:40:42 - 17-Nov-25 |
| Unknown* | 1 | $29.68246 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 2 | $29.52962 | Currency Conversion Negotiated Trade |
15:19:11 - 17-Nov-25 |
| Unknown* | 4 | $29.83662 | Currency Conversion Negotiated Trade |
15:19:11 - 17-Nov-25 |
| Unknown* | 43 | $29.72197 | Currency Conversion Negotiated Trade |
15:13:29 - 17-Nov-25 |
| Unknown* | 11 | $29.37956 | Currency Conversion Negotiated Trade |
17:21:58 - 14-Nov-25 |
| Unknown* | 47 | $29.36155 | Currency Conversion Negotiated Trade |
16:30:14 - 14-Nov-25 |
| Unknown* | 46 | $29.06654 | Currency Conversion Negotiated Trade |
15:33:25 - 14-Nov-25 |
| Unknown* | 443 | $29.17046 | Currency Conversion Negotiated Trade |
15:24:15 - 14-Nov-25 |
| Unknown* | 4 | $29.16205 | Currency Conversion Negotiated Trade |
15:15:37 - 14-Nov-25 |
| Unknown* | 3 | $29.0908 | Currency Conversion Negotiated Trade |
15:13:48 - 14-Nov-25 |
| Unknown* | 1,209 | $29.84367 | Currency Conversion Negotiated Trade |
17:49:11 - 13-Nov-25 |
| Unknown* | 46 | $29.83578 | Currency Conversion Negotiated Trade |
17:34:27 - 13-Nov-25 |
| Unknown* | 11 | $30.03545 | Currency Conversion Negotiated Trade |
16:57:22 - 13-Nov-25 |
| Unknown* | 13 | $29.95079 | Currency Conversion Negotiated Trade |
16:15:47 - 13-Nov-25 |
| Unknown* | 1 | $30.59383 | Currency Conversion Negotiated Trade |
15:10:48 - 13-Nov-25 |
| Unknown* | 2,138 | $30.54803 | Currency Conversion Negotiated Trade |
14:39:30 - 13-Nov-25 |
| Unknown* | 114 | $30.6538 | Currency Conversion Negotiated Trade |
14:33:49 - 13-Nov-25 |
| Unknown* | 243 | $31.91599 | Currency Conversion Negotiated Trade |
20:31:01 - 12-Nov-25 |
| Unknown* | 103 | $31.32468 | Currency Conversion Negotiated Trade |
18:31:42 - 12-Nov-25 |
| Unknown* | 300 | $31.271 | Currency Conversion Negotiated Trade |
15:51:15 - 12-Nov-25 |
| Unknown* | 7 | $31.79292 | Currency Conversion Negotiated Trade |
15:03:46 - 12-Nov-25 |
| Unknown* | 4 | $31.42916 | Currency Conversion Negotiated Trade |
14:40:40 - 12-Nov-25 |
| Unknown* | 224 | $30.91002 | Currency Conversion Negotiated Trade |
14:32:07 - 12-Nov-25 |
| Unknown* | 1 | $30.07929 | Currency Conversion Negotiated Trade |
15:20:18 - 11-Nov-25 |
| Unknown* | 2 | $30.39582 | Currency Conversion Negotiated Trade |
15:20:18 - 11-Nov-25 |
| Unknown* | 1 | $30.10893 | Currency Conversion Negotiated Trade |
14:40:41 - 11-Nov-25 |
| Unknown* | 4 | $30.44051 | Currency Conversion Negotiated Trade |
14:34:45 - 11-Nov-25 |
| Unknown* | 42 | $30.97384 | Currency Conversion Negotiated Trade |
19:28:01 - 10-Nov-25 |
| Unknown* | 1 | $31.29911 | Currency Conversion Negotiated Trade |
15:15:58 - 10-Nov-25 |
| Unknown* | 13 | $31.27911 | Currency Conversion Negotiated Trade |
15:15:35 - 10-Nov-25 |
| Unknown* | 4 | $31.39549 | Currency Conversion Negotiated Trade |
15:15:19 - 10-Nov-25 |
| Unknown* | 8 | $30.64582 | Currency Conversion Negotiated Trade |
14:36:20 - 10-Nov-25 |
| Unknown* | 21 | $29.5743 | Currency Conversion Negotiated Trade |
19:55:29 - 07-Nov-25 |
| Unknown* | 1 | $28.5578 | Currency Conversion Negotiated Trade |
18:10:13 - 07-Nov-25 |
| Unknown* | 127 | $28.46082 | Currency Conversion Negotiated Trade |
17:53:37 - 07-Nov-25 |
| Unknown* | 18 | $28.25457 | Currency Conversion Negotiated Trade |
17:30:10 - 07-Nov-25 |
| Unknown* | 6 | $28.26104 | Currency Conversion Negotiated Trade |
17:02:12 - 07-Nov-25 |
| Unknown* | 257 | $27.97738 | Currency Conversion Negotiated Trade |
16:09:25 - 07-Nov-25 |
| Unknown* | 500 | $28.72238 | Currency Conversion Negotiated Trade |
15:24:03 - 07-Nov-25 |
| Unknown* | 2 | $29.05501 | Currency Conversion Negotiated Trade |
15:20:25 - 07-Nov-25 |
| Unknown* | 60 | $28.87939 | Currency Conversion Negotiated Trade |
15:12:55 - 07-Nov-25 |
| Unknown* | 8 | $28.89117 | Currency Conversion Negotiated Trade |
15:12:24 - 07-Nov-25 |
| Unknown* | 93 | $27.9161 | Currency Conversion Negotiated Trade |
14:41:49 - 07-Nov-25 |
| Unknown* | 28 | $27.25826 | Currency Conversion Negotiated Trade |
14:33:19 - 07-Nov-25 |
| Unknown* | 204 | $28.12271 | Currency Conversion Negotiated Trade |
19:24:33 - 06-Nov-25 |
| Unknown* | 30 | $28.11641 | Currency Conversion Negotiated Trade |
18:56:31 - 06-Nov-25 |
| Unknown* | 1 | $28.37428 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 25 | $28.37073 | Currency Conversion Negotiated Trade |
17:56:05 - 06-Nov-25 |
| Unknown* | 100 | $28.11829 | Currency Conversion Negotiated Trade |
17:26:12 - 06-Nov-25 |