| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $42.30142 | Currency Conversion Negotiated Trade |
15:26:28 - 17-Sep-25 |
| Unknown* | 9 | $42.82029 | Currency Conversion Negotiated Trade |
19:51:33 - 16-Sep-25 |
| Unknown* | 468 | $42.59216 | Currency Conversion Negotiated Trade |
18:07:20 - 16-Sep-25 |
| Unknown* | 23 | $42.42492 | Currency Conversion Negotiated Trade |
16:53:59 - 16-Sep-25 |
| Unknown* | 1 | $42.07998 | Currency Conversion Negotiated Trade |
15:27:25 - 16-Sep-25 |
| Unknown* | 1 | $42.53339 | Currency Conversion Negotiated Trade |
15:27:25 - 16-Sep-25 |
| Unknown* | 142 | $42.84816 | Currency Conversion Negotiated Trade |
14:34:53 - 16-Sep-25 |
| Unknown* | 1 | $42.89517 | Currency Conversion Negotiated Trade |
14:31:23 - 16-Sep-25 |
| Unknown* | 13 | $42.92022 | Currency Conversion Negotiated Trade |
14:31:13 - 16-Sep-25 |
| Unknown* | 307 | $42.92852 | Currency Conversion Negotiated Trade |
19:58:21 - 15-Sep-25 |
| Unknown* | 13 | $43.19062 | Currency Conversion Negotiated Trade |
18:07:40 - 15-Sep-25 |
| Unknown* | 151 | $44.14667 | Currency Conversion Negotiated Trade |
20:52:41 - 12-Sep-25 |
| Unknown* | 24 | $44.50869 | Currency Conversion Negotiated Trade |
18:26:12 - 12-Sep-25 |
| Unknown* | 214 | $44.34863 | Currency Conversion Negotiated Trade |
18:18:11 - 12-Sep-25 |
| Unknown* | 80 | $44.0486 | Currency Conversion Negotiated Trade |
16:15:23 - 12-Sep-25 |
| Unknown* | 37 | $44.42354 | Currency Conversion Negotiated Trade |
15:07:34 - 12-Sep-25 |
| Unknown* | 118 | $43.4672 | Currency Conversion Negotiated Trade |
14:34:37 - 12-Sep-25 |
| Unknown* | 12 | $45.54361 | Currency Conversion Negotiated Trade |
19:01:47 - 11-Sep-25 |
| Unknown* | 12 | $45.22874 | Currency Conversion Negotiated Trade |
18:12:05 - 11-Sep-25 |
| Unknown* | 1 | $45.45308 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 12 | $45.14688 | Currency Conversion Negotiated Trade |
17:36:01 - 11-Sep-25 |
| Unknown* | 7 | $45.18005 | Currency Conversion Negotiated Trade |
17:25:51 - 11-Sep-25 |
| Unknown* | 40 | $45.16792 | Currency Conversion Negotiated Trade |
17:25:00 - 11-Sep-25 |
| Unknown* | 30 | $45.21093 | Currency Conversion Negotiated Trade |
17:23:19 - 11-Sep-25 |
| Unknown* | 230 | $45.00524 | Currency Conversion Negotiated Trade |
15:46:56 - 11-Sep-25 |
| Unknown* | 100 | $44.98752 | Currency Conversion Negotiated Trade |
15:44:12 - 11-Sep-25 |
| Unknown* | 195 | $44.93271 | Currency Conversion Negotiated Trade |
15:36:16 - 11-Sep-25 |
| Unknown* | 1 | $44.70718 | Currency Conversion Negotiated Trade |
15:15:11 - 11-Sep-25 |
| Unknown* | 95 | $45.09958 | Currency Conversion Negotiated Trade |
15:04:12 - 11-Sep-25 |
| Unknown* | 1 | $45.53208 | Currency Conversion Negotiated Trade |
15:23:35 - 10-Sep-25 |
| Unknown* | 1 | $45.62317 | Currency Conversion Negotiated Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 12 | $45.74417 | Currency Conversion Negotiated Trade |
14:35:02 - 10-Sep-25 |
| Unknown* | 1 | $46.00121 | Currency Conversion Negotiated Trade |
15:11:25 - 09-Sep-25 |
| Unknown* | 12 | $46.16894 | Currency Conversion Negotiated Trade |
20:56:36 - 08-Sep-25 |
| Unknown* | 1,097 | $45.9985 | Currency Conversion Negotiated Trade |
17:47:10 - 08-Sep-25 |
| Unknown* | 6 | $45.98501 | Currency Conversion Negotiated Trade |
15:59:37 - 08-Sep-25 |
| Unknown* | 15 | $45.77531 | Currency Conversion Negotiated Trade |
15:37:48 - 08-Sep-25 |
| Unknown* | 86 | $46.52993 | Currency Conversion Negotiated Trade |
20:59:29 - 05-Sep-25 |
| Unknown* | 505 | $46.22848 | Currency Conversion Negotiated Trade |
20:20:56 - 05-Sep-25 |
| Unknown* | 560 | $46.35202 | Currency Conversion Negotiated Trade |
16:53:54 - 05-Sep-25 |
| Unknown* | 1 | $46.70278 | Currency Conversion Negotiated Trade |
15:22:07 - 05-Sep-25 |
| Unknown* | 14 | $46.87674 | Currency Conversion Negotiated Trade |
15:13:55 - 05-Sep-25 |
| Unknown* | 505 | $47.54758 | Currency Conversion Negotiated Trade |
14:50:21 - 05-Sep-25 |
| Unknown* | 560 | $47.17274 | Currency Conversion Negotiated Trade |
20:17:26 - 04-Sep-25 |
| Unknown* | 56 | $47.20764 | Currency Conversion Negotiated Trade |
19:30:07 - 04-Sep-25 |
| Unknown* | 173 | $45.99727 | Currency Conversion Negotiated Trade |
16:23:54 - 04-Sep-25 |
| Unknown* | 1,189 | $45.97062 | Currency Conversion Negotiated Trade |
15:47:29 - 04-Sep-25 |
| Unknown* | 1 | $46.24751 | Currency Conversion Negotiated Trade |
15:18:07 - 04-Sep-25 |
| Unknown* | 1 | $46.73957 | Currency Conversion Negotiated Trade |
15:18:06 - 04-Sep-25 |
| Unknown* | 28 | $47.75862 | Currency Conversion Negotiated Trade |
15:35:37 - 03-Sep-25 |
| Unknown* | 858 | $47.82144 | Currency Conversion Negotiated Trade |
14:57:39 - 03-Sep-25 |
| Unknown* | 143 | $47.61679 | Currency Conversion Negotiated Trade |
16:37:42 - 02-Sep-25 |
| Unknown* | 1 | $47.65156 | Currency Conversion Negotiated Trade |
15:28:37 - 02-Sep-25 |
| Unknown* | 11 | $48.14346 | Currency Conversion Negotiated Trade |
15:28:37 - 02-Sep-25 |
| Unknown* | 28 | $47.77277 | Currency Conversion Negotiated Trade |
15:11:04 - 02-Sep-25 |
| Unknown* | 7 | $47.86313 | Currency Conversion Negotiated Trade |
15:09:57 - 02-Sep-25 |
| Unknown* | 9 | $47.50006 | Currency Conversion Negotiated Trade |
14:40:08 - 02-Sep-25 |
| Unknown* | 300 | $47.75126 | Currency Conversion Negotiated Trade |
17:53:28 - 29-Aug-25 |
| Unknown* | 6 | $47.79991 | Currency Conversion Negotiated Trade |
17:41:54 - 29-Aug-25 |
| Unknown* | 50 | $47.39022 | Currency Conversion Negotiated Trade |
16:42:34 - 29-Aug-25 |
| Unknown* | 149 | $47.38342 | Currency Conversion Negotiated Trade |
15:42:50 - 29-Aug-25 |
| Unknown* | 1 | $47.72341 | Currency Conversion Negotiated Trade |
15:20:37 - 29-Aug-25 |
| Unknown* | 100 | $48.10281 | Currency Conversion Negotiated Trade |
14:47:02 - 29-Aug-25 |
| Unknown* | 29 | $47.98296 | Currency Conversion Negotiated Trade |
20:05:38 - 28-Aug-25 |
| Unknown* | 4 | $47.98998 | Currency Conversion Negotiated Trade |
19:46:29 - 28-Aug-25 |
| Unknown* | 1 | $47.69615 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Aug-25 |
| Unknown* | 70 | $47.96055 | Currency Conversion Negotiated Trade |
17:17:03 - 28-Aug-25 |
| Unknown* | 7 | $47.93633 | Currency Conversion Negotiated Trade |
17:00:34 - 28-Aug-25 |
| Unknown* | 1 | $48.40796 | Currency Conversion Negotiated Trade |
15:22:52 - 28-Aug-25 |
| Unknown* | 321 | $48.52904 | Currency Conversion Negotiated Trade |
15:10:27 - 28-Aug-25 |
| Unknown* | 277 | $48.29931 | Currency Conversion Negotiated Trade |
14:53:50 - 28-Aug-25 |
| Unknown* | 42 | $47.81984 | Currency Conversion Negotiated Trade |
19:57:35 - 27-Aug-25 |
| Unknown* | 118 | $47.86649 | Currency Conversion Negotiated Trade |
19:54:27 - 27-Aug-25 |
| Unknown* | 1 | $48.13664 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Aug-25 |
| Unknown* | 1 | $48.002 | Currency Conversion Negotiated Trade |
15:21:23 - 27-Aug-25 |
| Unknown* | 58 | $48.05377 | Currency Conversion Negotiated Trade |
14:41:07 - 27-Aug-25 |
| Unknown* | 100 | $47.47425 | Currency Conversion Negotiated Trade |
19:10:42 - 26-Aug-25 |
| Unknown* | 30 | $47.46425 | Currency Conversion Negotiated Trade |
17:45:59 - 26-Aug-25 |
| Unknown* | 370 | $47.39476 | Currency Conversion Negotiated Trade |
16:06:33 - 26-Aug-25 |
| Unknown* | 1,111 | $47.39476 | Currency Conversion Negotiated Trade |
16:05:49 - 26-Aug-25 |
| Unknown* | 293 | $47.42436 | Currency Conversion Negotiated Trade |
15:49:15 - 26-Aug-25 |
| Unknown* | 57 | $47.10887 | Currency Conversion Negotiated Trade |
15:37:36 - 26-Aug-25 |
| Unknown* | 8 | $47.50858 | Currency Conversion Negotiated Trade |
15:22:23 - 26-Aug-25 |
| Unknown* | 4 | $47.33037 | Currency Conversion Negotiated Trade |
15:12:43 - 26-Aug-25 |
| Unknown* | 4 | $46.79148 | Currency Conversion Negotiated Trade |
15:54:41 - 25-Aug-25 |
| Unknown* | 100 | $46.7865 | Currency Conversion Negotiated Trade |
15:53:26 - 25-Aug-25 |
| Unknown* | 344 | $47.03809 | Currency Conversion Negotiated Trade |
20:54:04 - 22-Aug-25 |
| Unknown* | 46 | $46.93687 | Currency Conversion Negotiated Trade |
20:46:22 - 22-Aug-25 |
| Unknown* | 33 | $46.80848 | Currency Conversion Negotiated Trade |
18:19:28 - 22-Aug-25 |
| Unknown* | 1 | $46.54567 | Currency Conversion Negotiated Trade |
18:10:18 - 22-Aug-25 |
| Unknown* | 20 | $46.42013 | Currency Conversion Negotiated Trade |
17:58:38 - 22-Aug-25 |
| Unknown* | 300 | $46.43562 | Currency Conversion Negotiated Trade |
17:57:20 - 22-Aug-25 |
| Unknown* | 30 | $46.20941 | Currency Conversion Negotiated Trade |
17:16:48 - 22-Aug-25 |
| Unknown* | 542 | $46.67551 | Currency Conversion Negotiated Trade |
16:07:25 - 22-Aug-25 |
| Unknown* | 1 | $46.25841 | Currency Conversion Negotiated Trade |
15:25:54 - 22-Aug-25 |
| Unknown* | 2 | $46.76287 | Currency Conversion Negotiated Trade |
15:25:53 - 22-Aug-25 |
| Unknown* | 40 | $46.0668 | Currency Conversion Negotiated Trade |
14:45:34 - 22-Aug-25 |
| Unknown* | 100 | $45.90762 | Currency Conversion Negotiated Trade |
20:31:10 - 21-Aug-25 |
| Unknown* | 100 | $45.88749 | Currency Conversion Negotiated Trade |
20:30:39 - 21-Aug-25 |
| Unknown* | 31 | $45.57439 | Currency Conversion Negotiated Trade |
18:44:32 - 21-Aug-25 |
| Unknown* | 437 | $46.18706 | Currency Conversion Negotiated Trade |
16:47:57 - 21-Aug-25 |
| Unknown* | 109 | $46.23978 | Currency Conversion Negotiated Trade |
16:24:22 - 21-Aug-25 |
| Unknown* | 3 | $45.76758 | Currency Conversion Negotiated Trade |
15:27:55 - 21-Aug-25 |
| Unknown* | 2 | $46.24502 | Currency Conversion Negotiated Trade |
15:27:55 - 21-Aug-25 |
| Unknown* | 43 | $46.08443 | Currency Conversion Negotiated Trade |
15:15:26 - 21-Aug-25 |
| Unknown* | 1 | $44.98961 | Currency Conversion Negotiated Trade |
15:22:31 - 20-Aug-25 |
| Unknown* | 1 | $45.4666 | Currency Conversion Negotiated Trade |
15:22:30 - 20-Aug-25 |
| Unknown* | 75 | $45.30882 | Currency Conversion Negotiated Trade |
15:08:58 - 20-Aug-25 |
| Unknown* | 61 | $44.86554 | Currency Conversion Negotiated Trade |
14:35:24 - 20-Aug-25 |
| Unknown* | 29 | $44.98745 | Currency Conversion Negotiated Trade |
20:03:37 - 19-Aug-25 |
| Unknown* | 32 | $45.14915 | Currency Conversion Negotiated Trade |
18:11:04 - 19-Aug-25 |
| Unknown* | 1 | $45.40556 | Currency Conversion Negotiated Trade |
18:10:26 - 19-Aug-25 |
| Unknown* | 600 | $45.60363 | Currency Conversion Negotiated Trade |
17:26:53 - 19-Aug-25 |
| Unknown* | 1,000 | $45.42 | Negotiated Trade |
15:46:44 - 19-Aug-25 |
| Unknown* | 1 | $45.17214 | Currency Conversion Negotiated Trade |
15:23:59 - 19-Aug-25 |
| Unknown* | 2 | $45.65225 | Currency Conversion Negotiated Trade |
15:23:58 - 19-Aug-25 |
| Unknown* | 11 | $44.11956 | Currency Conversion Negotiated Trade |
14:31:54 - 19-Aug-25 |
| Unknown* | 90 | $45.64125 | Currency Conversion Negotiated Trade |
19:49:14 - 18-Aug-25 |
| Unknown* | 75 | $45.63433 | Currency Conversion Negotiated Trade |
19:37:55 - 18-Aug-25 |
| Unknown* | 32 | $45.42629 | Currency Conversion Negotiated Trade |
18:24:33 - 18-Aug-25 |
| Unknown* | 1 | $45.70639 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Aug-25 |
| Unknown* | 58 | $46.34867 | Currency Conversion Negotiated Trade |
16:24:39 - 18-Aug-25 |
| Unknown* | 951 | $46.34317 | Currency Conversion Negotiated Trade |
16:16:17 - 18-Aug-25 |
| Unknown* | 212 | $46.32885 | Currency Conversion Negotiated Trade |
16:15:35 - 18-Aug-25 |
| Unknown* | 900 | $46.61532 | Currency Conversion Negotiated Trade |
16:06:15 - 18-Aug-25 |
| Unknown* | 4 | $46.85425 | Currency Conversion Negotiated Trade |
15:39:32 - 18-Aug-25 |
| Unknown* | 145 | $46.59448 | Currency Conversion Negotiated Trade |
15:28:36 - 18-Aug-25 |
| Unknown* | 1 | $46.25557 | Currency Conversion Negotiated Trade |
15:22:02 - 18-Aug-25 |
| Unknown* | 15 | $46.4855 | Currency Conversion Negotiated Trade |
15:15:31 - 18-Aug-25 |
| Unknown* | 1 | $45.9563 | Currency Conversion Negotiated Trade |
14:35:08 - 18-Aug-25 |
| Unknown* | 802 | $45.39 | Negotiated Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 25 | $45.08113 | Currency Conversion Negotiated Trade |
20:10:47 - 15-Aug-25 |
| Unknown* | 5 | $45.47578 | Currency Conversion Negotiated Trade |
17:22:52 - 15-Aug-25 |
| Unknown* | 1 | $45.25674 | Currency Conversion Negotiated Trade |
15:22:13 - 15-Aug-25 |
| Unknown* | 25 | $43.83773 | Currency Conversion Negotiated Trade |
16:14:00 - 14-Aug-25 |
| Unknown* | 2 | $42.79196 | Currency Conversion Negotiated Trade |
14:31:40 - 14-Aug-25 |
| Unknown* | 15 | $42.95148 | Currency Conversion Negotiated Trade |
19:02:16 - 13-Aug-25 |
| Unknown* | 65 | $42.96565 | Currency Conversion Negotiated Trade |
18:59:24 - 13-Aug-25 |
| Unknown* | 37 | $42.86993 | Currency Conversion Negotiated Trade |
16:53:44 - 13-Aug-25 |
| Unknown* | 862 | $42.56911 | Currency Conversion Negotiated Trade |
15:46:04 - 13-Aug-25 |
| Unknown* | 1 | $42.40289 | Currency Conversion Negotiated Trade |
15:26:45 - 13-Aug-25 |
| Unknown* | 7 | $42.85698 | Currency Conversion Negotiated Trade |
15:26:45 - 13-Aug-25 |
| Unknown* | 1,000 | $42.67834 | Currency Conversion Negotiated Trade |
15:24:35 - 13-Aug-25 |
| Unknown* | 18 | $42.72636 | Currency Conversion Negotiated Trade |
18:27:56 - 12-Aug-25 |
| Unknown* | 109 | $42.45 | Currency Conversion Negotiated Trade |
17:13:06 - 12-Aug-25 |
| Unknown* | 17 | $42.57866 | Currency Conversion Negotiated Trade |
16:43:06 - 12-Aug-25 |
| Unknown* | 5 | $42.67777 | Currency Conversion Negotiated Trade |
15:31:32 - 12-Aug-25 |
| Unknown* | 6 | $43.12584 | Currency Conversion Negotiated Trade |
15:31:31 - 12-Aug-25 |
| Unknown* | 17 | $42.87684 | Currency Conversion Negotiated Trade |
15:10:42 - 12-Aug-25 |
| Unknown* | 135 | $42.63854 | Currency Conversion Negotiated Trade |
14:55:39 - 12-Aug-25 |
| Unknown* | 46 | $42.90066 | Currency Conversion Negotiated Trade |
17:18:18 - 11-Aug-25 |
| Unknown* | 1 | $42.88347 | Currency Conversion Negotiated Trade |
15:23:30 - 11-Aug-25 |
| Unknown* | 542 | $43.0889 | Currency Conversion Negotiated Trade |
14:42:50 - 11-Aug-25 |
| Unknown* | 100 | $43.10977 | Currency Conversion Negotiated Trade |
14:33:03 - 11-Aug-25 |
| Unknown* | 4 | $43.21357 | Currency Conversion Negotiated Trade |
17:30:42 - 08-Aug-25 |
| Unknown* | 7 | $43.2757 | Currency Conversion Negotiated Trade |
17:12:31 - 08-Aug-25 |
| Unknown* | 14 | $43.72524 | Currency Conversion Negotiated Trade |
15:12:24 - 08-Aug-25 |
| Unknown* | 123 | $43.19487 | Currency Conversion Negotiated Trade |
14:32:26 - 08-Aug-25 |
| Unknown* | 436 | $45.52574 | Currency Conversion Negotiated Trade |
20:09:06 - 07-Aug-25 |
| Unknown* | 1 | $44.44398 | Currency Conversion Negotiated Trade |
18:10:18 - 07-Aug-25 |
| Unknown* | 50 | $44.43213 | Currency Conversion Negotiated Trade |
15:56:08 - 07-Aug-25 |
| Unknown* | 50 | $43.93707 | Currency Conversion Negotiated Trade |
15:46:37 - 07-Aug-25 |
| Unknown* | 301 | $44.13688 | Currency Conversion Negotiated Trade |
15:44:17 - 07-Aug-25 |
| Unknown* | 26 | $44.7388 | Currency Conversion Negotiated Trade |
15:30:25 - 07-Aug-25 |
| Unknown* | 204 | $44.76977 | Currency Conversion Negotiated Trade |
15:28:51 - 07-Aug-25 |
| Unknown* | 1 | $45.40313 | Currency Conversion Negotiated Trade |
15:21:58 - 07-Aug-25 |
| Unknown* | 117 | $44.80583 | Currency Conversion Negotiated Trade |
15:15:29 - 07-Aug-25 |
| Unknown* | 1 | $45.08325 | Currency Conversion Negotiated Trade |
15:10:15 - 07-Aug-25 |
| Unknown* | 11 | $46.61739 | Currency Conversion Negotiated Trade |
14:44:27 - 07-Aug-25 |
| Unknown* | 50 | $45.45867 | Currency Conversion Negotiated Trade |
14:33:55 - 07-Aug-25 |
| Unknown* | 15 | $44.0857 | Currency Conversion Negotiated Trade |
14:33:11 - 07-Aug-25 |
| Unknown* | 536 | $45.68518 | Currency Conversion Negotiated Trade |
19:39:04 - 06-Aug-25 |
| Unknown* | 2,663 | $45.64574 | Currency Conversion Negotiated Trade |
17:57:25 - 06-Aug-25 |
| Unknown* | 9 | $45.40164 | Currency Conversion Negotiated Trade |
15:25:03 - 06-Aug-25 |
| Unknown* | 100 | $44.77559 | Currency Conversion Negotiated Trade |
20:23:17 - 05-Aug-25 |
| Unknown* | 1 | $44.81472 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Aug-25 |
| Unknown* | 296 | $44.57812 | Currency Conversion Negotiated Trade |
18:09:43 - 05-Aug-25 |
| Unknown* | 10 | $44.49578 | Currency Conversion Negotiated Trade |
15:39:29 - 05-Aug-25 |
| Unknown* | 5 | $44.21699 | Currency Conversion Negotiated Trade |
15:32:20 - 05-Aug-25 |
| Unknown* | 6 | $44.6956 | Currency Conversion Negotiated Trade |
15:32:20 - 05-Aug-25 |
| Unknown* | 31 | $44.39029 | Currency Conversion Negotiated Trade |
14:52:50 - 05-Aug-25 |
| Unknown* | 31 | $44.74475 | Currency Conversion Negotiated Trade |
14:38:02 - 05-Aug-25 |
| Unknown* | 1 | $44.63106 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Aug-25 |
| Unknown* | 2 | $44.62268 | Currency Conversion Negotiated Trade |
17:06:22 - 04-Aug-25 |
| Unknown* | 1 | $44.65197 | Currency Conversion Negotiated Trade |
17:03:56 - 04-Aug-25 |
| Unknown* | 47 | $44.59098 | Currency Conversion Negotiated Trade |
17:00:21 - 04-Aug-25 |
| Unknown* | 500 | $44.40679 | Currency Conversion Negotiated Trade |
16:00:46 - 04-Aug-25 |
| Unknown* | 1 | $44.71309 | Currency Conversion Negotiated Trade |
15:22:15 - 04-Aug-25 |
| Unknown* | 1 | $43.88946 | Currency Conversion Negotiated Trade |
18:10:21 - 01-Aug-25 |
| Unknown* | 30 | $44.0058 | Currency Conversion Negotiated Trade |
18:07:08 - 01-Aug-25 |
| Unknown* | 5 | $43.84897 | Currency Conversion Negotiated Trade |
15:27:59 - 01-Aug-25 |
| Unknown* | 7 | $44.87238 | Currency Conversion Negotiated Trade |
19:26:05 - 31-Jul-25 |
| Unknown* | 37 | $45.10079 | Currency Conversion Negotiated Trade |
18:35:13 - 31-Jul-25 |
| Unknown* | 1 | $45.21524 | Currency Conversion Negotiated Trade |
18:10:10 - 31-Jul-25 |
| Unknown* | 17 | $45.5998 | Currency Conversion Negotiated Trade |
16:51:43 - 31-Jul-25 |
| Unknown* | 25 | $45.63595 | Currency Conversion Negotiated Trade |
16:17:15 - 31-Jul-25 |
| Unknown* | 93 | $45.58785 | Currency Conversion Negotiated Trade |
16:16:59 - 31-Jul-25 |
| Unknown* | 10 | $46.06382 | Currency Conversion Negotiated Trade |
15:38:23 - 31-Jul-25 |
| Unknown* | 4 | $46.34634 | Currency Conversion Negotiated Trade |
15:24:28 - 31-Jul-25 |
| Unknown* | 858 | $46.05522 | Currency Conversion Negotiated Trade |
15:00:01 - 31-Jul-25 |