| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $37.05189 | Currency Conversion Negotiated Trade |
19:47:59 - 13-Mar-25 |
| Unknown* | 14 | $36.99521 | Currency Conversion Negotiated Trade |
19:46:45 - 13-Mar-25 |
| Unknown* | 95 | $37.40288 | Currency Conversion Negotiated Trade |
18:58:50 - 13-Mar-25 |
| Unknown* | 1 | $37.08933 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Mar-25 |
| Unknown* | 104 | $37.24733 | Currency Conversion Negotiated Trade |
17:42:53 - 13-Mar-25 |
| Unknown* | 5 | $37.65561 | Currency Conversion Negotiated Trade |
15:21:17 - 13-Mar-25 |
| Unknown* | 342 | $37.81684 | Currency Conversion Negotiated Trade |
14:17:12 - 13-Mar-25 |
| Unknown* | 9 | $38.66032 | Currency Conversion Negotiated Trade |
19:40:34 - 12-Mar-25 |
| Unknown* | 4 | $38.65779 | Currency Conversion Negotiated Trade |
16:28:30 - 12-Mar-25 |
| Unknown* | 4 | $38.29113 | Currency Conversion Negotiated Trade |
17:43:22 - 11-Mar-25 |
| Unknown* | 19 | $38.21348 | Currency Conversion Negotiated Trade |
16:30:15 - 11-Mar-25 |
| Unknown* | 3 | $38.53088 | Currency Conversion Negotiated Trade |
15:50:52 - 11-Mar-25 |
| Unknown* | 6 | $36.82443 | Currency Conversion Negotiated Trade |
19:31:58 - 10-Mar-25 |
| Unknown* | 51 | $36.54836 | Currency Conversion Negotiated Trade |
18:44:48 - 10-Mar-25 |
| Unknown* | 34 | $36.79207 | Currency Conversion Negotiated Trade |
17:27:51 - 10-Mar-25 |
| Unknown* | 40 | $37.24119 | Currency Conversion Negotiated Trade |
16:51:54 - 10-Mar-25 |
| Unknown* | 128 | $37.19715 | Currency Conversion Negotiated Trade |
16:21:04 - 10-Mar-25 |
| Unknown* | 102 | $37.212 | Currency Conversion Negotiated Trade |
16:19:49 - 10-Mar-25 |
| Unknown* | 8 | $37.19314 | Currency Conversion Negotiated Trade |
16:03:13 - 10-Mar-25 |
| Unknown* | 549 | $37.29284 | Currency Conversion Negotiated Trade |
15:54:16 - 10-Mar-25 |
| Unknown* | 7 | $37.29237 | Currency Conversion Negotiated Trade |
15:53:16 - 10-Mar-25 |
| Unknown* | 411 | $36.57273 | Currency Conversion Negotiated Trade |
15:20:17 - 10-Mar-25 |
| Unknown* | 2 | $36.92839 | Currency Conversion Negotiated Trade |
15:15:26 - 10-Mar-25 |
| Unknown* | 17 | $36.65681 | Currency Conversion Negotiated Trade |
14:51:25 - 10-Mar-25 |
| Unknown* | 325 | $37.01716 | Currency Conversion Negotiated Trade |
14:16:22 - 10-Mar-25 |
| Unknown* | 6 | $37.14825 | Currency Conversion Negotiated Trade |
14:06:17 - 10-Mar-25 |
| Unknown* | 200 | $36.93873 | Currency Conversion Negotiated Trade |
13:36:50 - 10-Mar-25 |
| Unknown* | 10 | $39.47386 | Currency Conversion Negotiated Trade |
20:14:45 - 07-Mar-25 |
| Unknown* | 83 | $38.52137 | Currency Conversion Negotiated Trade |
17:46:15 - 07-Mar-25 |
| Unknown* | 31 | $37.94361 | Currency Conversion Negotiated Trade |
17:36:55 - 07-Mar-25 |
| Unknown* | 100 | $37.4712 | Currency Conversion Negotiated Trade |
16:27:40 - 07-Mar-25 |
| Unknown* | 68 | $38.0874 | Currency Conversion Negotiated Trade |
15:59:31 - 07-Mar-25 |
| Unknown* | 15 | $38.10423 | Currency Conversion Negotiated Trade |
15:34:29 - 07-Mar-25 |
| Unknown* | 3 | $38.1099 | Currency Conversion Negotiated Trade |
15:34:26 - 07-Mar-25 |
| Unknown* | 1 | $39.06822 | Currency Conversion Negotiated Trade |
15:24:36 - 07-Mar-25 |
| Unknown* | 129 | $39.40323 | Currency Conversion Negotiated Trade |
15:08:22 - 07-Mar-25 |
| Unknown* | 799 | $40.09336 | Currency Conversion Negotiated Trade |
20:58:55 - 06-Mar-25 |
| Unknown* | 3 | $41.95193 | Currency Conversion Negotiated Trade |
17:09:06 - 05-Mar-25 |
| Unknown* | 29 | $42.62425 | Currency Conversion Negotiated Trade |
15:12:55 - 05-Mar-25 |
| Unknown* | 30 | $42.78045 | Currency Conversion Negotiated Trade |
15:11:26 - 05-Mar-25 |
| Unknown* | 28 | $41.91874 | Currency Conversion Negotiated Trade |
14:35:26 - 05-Mar-25 |
| Unknown* | 94 | $41.4082 | Currency Conversion Negotiated Trade |
14:33:36 - 05-Mar-25 |
| Unknown* | 24 | $39.41643 | Currency Conversion Negotiated Trade |
16:02:47 - 04-Mar-25 |
| Unknown* | 1 | $39.42149 | Currency Conversion Negotiated Trade |
16:02:45 - 04-Mar-25 |
| Unknown* | 25 | $39.62118 | Currency Conversion Negotiated Trade |
15:55:41 - 04-Mar-25 |
| Unknown* | 2,153 | $39.69587 | Currency Conversion Negotiated Trade |
15:28:06 - 04-Mar-25 |
| Unknown* | 144 | $43.49003 | Currency Conversion Negotiated Trade |
16:29:55 - 03-Mar-25 |
| Unknown* | 8 | $43.47797 | Currency Conversion Negotiated Trade |
16:28:25 - 03-Mar-25 |
| Unknown* | 1 | $43.50554 | Currency Conversion Negotiated Trade |
16:28:21 - 03-Mar-25 |
| Unknown* | 1 | $43.88348 | Currency Conversion Negotiated Trade |
15:05:38 - 03-Mar-25 |
| Unknown* | 300 | $43.98059 | Currency Conversion Negotiated Trade |
14:44:03 - 03-Mar-25 |
| Unknown* | 2 | $43.97397 | Currency Conversion Negotiated Trade |
15:43:33 - 27-Feb-25 |