Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.679 6.679 6.679 6.679 0
25th Sep 2026 (Fri) 6.679 6.679 6.679 6.679 4,558
24th Sep 2026 (Thu) 6.679 6.679 6.679 6.679 0
23rd Sep 2026 (Wed) 6.679 6.679 6.679 6.679 4,369
22nd Sep 2026 (Tue) 6.679 6.679 6.679 6.679 392
21st Sep 2026 (Mon) 6.679 6.679 6.679 6.679 0
18th Sep 2026 (Fri) 6.679 6.679 6.679 6.679 191
17th Sep 2026 (Thu) 6.679 6.679 6.679 6.679 8,830
16th Sep 2026 (Wed) 6.679 6.679 6.679 6.679 0
15th Sep 2026 (Tue) 6.679 6.679 6.679 6.679 2,700
14th Sep 2026 (Mon) 6.679 6.679 6.679 6.679 0
11th Sep 2026 (Fri) 6.679 6.679 6.679 6.679 0
10th Sep 2026 (Thu) 6.679 6.679 6.679 6.679 0
9th Sep 2026 (Wed) 6.679 6.679 6.679 6.679 0
8th Sep 2026 (Tue) 6.679 6.679 6.679 6.679 0
7th Sep 2026 (Mon) 6.679 6.679 6.679 6.679 0
4th Sep 2026 (Fri) 6.679 6.679 6.679 6.679 0
3rd Sep 2026 (Thu) 6.679 6.679 6.679 6.679 0
2nd Sep 2026 (Wed) 6.679 6.679 6.679 6.679 0
1st Sep 2026 (Tue) 6.679 6.679 6.679 6.679 135
31st Aug 2026 (Mon) 6.679 6.679 6.679 6.679 0
28th Aug 2026 (Fri) 6.679 6.679 6.679 6.679 0
27th Aug 2026 (Thu) 6.679 6.679 6.679 6.679 1
26th Aug 2026 (Wed) 6.679 6.679 6.679 6.679 46
25th Aug 2026 (Tue) 6.679 6.679 6.679 6.679 1,475
24th Aug 2026 (Mon) 6.679 6.679 6.679 6.679 0
21st Aug 2026 (Fri) 6.679 6.679 6.679 6.679 0
20th Aug 2026 (Thu) 6.679 6.679 6.679 6.679 0
19th Aug 2026 (Wed) 6.679 6.679 6.679 6.679 0
18th Aug 2026 (Tue) 6.679 6.679 6.679 6.679 0
17th Aug 2026 (Mon) 6.679 6.679 6.679 6.679 2,910
14th Aug 2026 (Fri) 6.679 6.679 6.679 6.679 2,391
13th Aug 2026 (Thu) 6.679 6.679 6.679 6.679 1
12th Aug 2026 (Wed) 6.679 6.679 6.679 6.679 0
11th Aug 2026 (Tue) 6.679 6.679 6.679 6.679 0
10th Aug 2026 (Mon) 6.679 6.679 6.679 6.679 0
7th Aug 2026 (Fri) 6.679 6.679 6.679 6.679 170
6th Aug 2026 (Thu) 6.679 6.679 6.679 6.679 0
5th Aug 2026 (Wed) 6.679 6.679 6.679 6.679 6
4th Aug 2026 (Tue) 6.679 6.679 6.679 6.679 577
3rd Aug 2026 (Mon) 6.679 6.679 6.679 6.679 0
31st Jul 2026 (Fri) 6.679 6.679 6.679 6.679 1,588
30th Jul 2026 (Thu) 6.679 6.679 6.679 6.679 0
29th Jul 2026 (Wed) 6.679 6.679 6.679 6.679 1
FTSE 100 Latest
Value10,684.88
Change-10.37