Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 6.679 6.679 6.679 6.679 502
12th May 2026 (Tue) 6.679 6.679 6.679 6.679 1
11th May 2026 (Mon) 6.679 6.679 6.679 6.679 0
8th May 2026 (Fri) 6.679 6.679 6.679 6.679 17
7th May 2026 (Thu) 6.679 6.679 6.679 6.679 110
6th May 2026 (Wed) 6.679 6.679 6.679 6.679 2
5th May 2026 (Tue) 6.679 6.679 6.679 6.679 3,262
4th May 2026 (Mon) 6.679 6.679 6.679 6.679 0
1st May 2026 (Fri) 6.679 6.679 6.679 6.679 0
30th Apr 2026 (Thu) 6.679 6.679 6.679 6.679 564
29th Apr 2026 (Wed) 6.679 6.679 6.679 6.679 0
28th Apr 2026 (Tue) 6.679 6.679 6.679 6.679 48
27th Apr 2026 (Mon) 6.679 6.679 6.679 6.679 0
24th Apr 2026 (Fri) 6.679 6.679 6.679 6.679 0
23rd Apr 2026 (Thu) 6.679 6.679 6.679 6.679 0
22nd Apr 2026 (Wed) 6.679 6.679 6.679 6.679 0
21st Apr 2026 (Tue) 6.679 6.679 6.679 6.679 0
20th Apr 2026 (Mon) 6.679 6.679 6.679 6.679 64
17th Apr 2026 (Fri) 6.679 6.679 6.679 6.679 141
16th Apr 2026 (Thu) 6.679 6.679 6.679 6.679 0
15th Apr 2026 (Wed) 6.679 6.679 6.679 6.679 0
14th Apr 2026 (Tue) 6.679 6.679 6.679 6.679 0
13th Apr 2026 (Mon) 6.679 6.679 6.679 6.679 12
10th Apr 2026 (Fri) 6.679 6.679 6.679 6.679 0
9th Apr 2026 (Thu) 6.679 6.679 6.679 6.679 1,169
8th Apr 2026 (Wed) 6.679 6.679 6.679 6.679 0
7th Apr 2026 (Tue) 6.679 6.679 6.679 6.679 425
6th Apr 2026 (Mon) 6.679 6.679 6.679 6.679 0
3rd Apr 2026 (Fri) 6.679 6.679 6.679 6.679 0
2nd Apr 2026 (Thu) 6.679 6.679 6.679 6.679 176
1st Apr 2026 (Wed) 6.679 6.679 6.679 6.679 4,653
31st Mar 2026 (Tue) 6.679 6.679 6.679 6.679 105
30th Mar 2026 (Mon) 6.679 6.679 6.679 6.679 0
27th Mar 2026 (Fri) 6.679 6.679 6.679 6.679 494
26th Mar 2026 (Thu) 6.679 6.679 6.679 6.679 0
25th Mar 2026 (Wed) 6.679 6.679 6.679 6.679 0
24th Mar 2026 (Tue) 6.679 6.679 6.679 6.679 0
23rd Mar 2026 (Mon) 6.679 6.679 6.679 6.679 0
20th Mar 2026 (Fri) 6.679 6.679 6.679 6.679 0
19th Mar 2026 (Thu) 6.679 6.679 6.679 6.679 0
18th Mar 2026 (Wed) 6.679 6.679 6.679 6.679 0
17th Mar 2026 (Tue) 6.679 6.679 6.679 6.679 0
16th Mar 2026 (Mon) 6.679 6.679 6.679 6.679 0
FTSE 100 Latest
Value10,326.04
Change0.69