Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.679 6.679 6.679 6.679 4,040
9th Jul 2026 (Thu) 6.679 6.679 6.679 6.679 0
8th Jul 2026 (Wed) 6.679 6.679 6.679 6.679 0
7th Jul 2026 (Tue) 6.679 6.679 6.679 6.679 20
6th Jul 2026 (Mon) 6.679 6.679 6.679 6.679 16
3rd Jul 2026 (Fri) 6.679 6.679 6.679 6.679 0
2nd Jul 2026 (Thu) 6.679 6.679 6.679 6.679 4
1st Jul 2026 (Wed) 6.679 6.679 6.679 6.679 5,915
30th Jun 2026 (Tue) 6.679 6.679 6.679 6.679 0
29th Jun 2026 (Mon) 6.679 6.679 6.679 6.679 0
26th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 544
25th Jun 2026 (Thu) 6.679 6.679 6.679 6.679 0
24th Jun 2026 (Wed) 6.679 6.679 6.679 6.679 0
23rd Jun 2026 (Tue) 6.679 6.679 6.679 6.679 39
22nd Jun 2026 (Mon) 6.679 6.679 6.679 6.679 0
19th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 0
18th Jun 2026 (Thu) 6.679 6.679 6.679 6.679 0
17th Jun 2026 (Wed) 6.679 6.679 6.679 6.679 32
16th Jun 2026 (Tue) 6.679 6.679 6.679 6.679 2,538
15th Jun 2026 (Mon) 6.679 6.679 6.679 6.679 2
12th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 2,568
11th Jun 2026 (Thu) 6.679 6.679 6.679 6.679 0
10th Jun 2026 (Wed) 6.679 6.679 6.679 6.679 1,357
9th Jun 2026 (Tue) 6.679 6.679 6.679 6.679 197
8th Jun 2026 (Mon) 6.679 6.679 6.679 6.679 54
5th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 28
4th Jun 2026 (Thu) 6.679 6.679 6.679 6.679 0
3rd Jun 2026 (Wed) 6.679 6.679 6.679 6.679 0
2nd Jun 2026 (Tue) 6.679 6.679 6.679 6.679 14
1st Jun 2026 (Mon) 6.679 6.679 6.679 6.679 2,475
29th May 2026 (Fri) 6.679 6.679 6.679 6.679 0
28th May 2026 (Thu) 6.679 6.679 6.679 6.679 0
27th May 2026 (Wed) 6.679 6.679 6.679 6.679 0
26th May 2026 (Tue) 6.679 6.679 6.679 6.679 1,545
25th May 2026 (Mon) 6.679 6.679 6.679 6.679 0
22nd May 2026 (Fri) 6.679 6.679 6.679 6.679 22
21st May 2026 (Thu) 6.679 6.679 6.679 6.679 450
20th May 2026 (Wed) 6.679 6.679 6.679 6.679 0
19th May 2026 (Tue) 6.679 6.679 6.679 6.679 3
18th May 2026 (Mon) 6.679 6.679 6.679 6.679 0
15th May 2026 (Fri) 6.679 6.679 6.679 6.679 0
14th May 2026 (Thu) 6.679 6.679 6.679 6.679 300
13th May 2026 (Wed) 6.679 6.679 6.679 6.679 502
12th May 2026 (Tue) 6.679 6.679 6.679 6.679 1
11th May 2026 (Mon) 6.679 6.679 6.679 6.679 0
FTSE 100 Latest
Value10,497.29
Change24.84