Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 6.679 6.679 6.679 6.679 0
10th Aug 2026 (Mon) 6.679 6.679 6.679 6.679 0
7th Aug 2026 (Fri) 6.679 6.679 6.679 6.679 170
6th Aug 2026 (Thu) 6.679 6.679 6.679 6.679 0
5th Aug 2026 (Wed) 6.679 6.679 6.679 6.679 6
4th Aug 2026 (Tue) 6.679 6.679 6.679 6.679 577
3rd Aug 2026 (Mon) 6.679 6.679 6.679 6.679 0
31st Jul 2026 (Fri) 6.679 6.679 6.679 6.679 1,588
30th Jul 2026 (Thu) 6.679 6.679 6.679 6.679 0
29th Jul 2026 (Wed) 6.679 6.679 6.679 6.679 1
28th Jul 2026 (Tue) 6.679 6.679 6.679 6.679 8
27th Jul 2026 (Mon) 6.679 6.679 6.679 6.679 11
24th Jul 2026 (Fri) 6.679 6.679 6.679 6.679 0
23rd Jul 2026 (Thu) 6.679 6.679 6.679 6.679 0
22nd Jul 2026 (Wed) 6.679 6.679 6.679 6.679 0
21st Jul 2026 (Tue) 6.679 6.679 6.679 6.679 0
20th Jul 2026 (Mon) 6.679 6.679 6.679 6.679 0
17th Jul 2026 (Fri) 6.679 6.679 6.679 6.679 18
16th Jul 2026 (Thu) 6.679 6.679 6.679 6.679 0
15th Jul 2026 (Wed) 6.679 6.679 6.679 6.679 0
14th Jul 2026 (Tue) 6.679 6.679 6.679 6.679 0
13th Jul 2026 (Mon) 6.679 6.679 6.679 6.679 0
10th Jul 2026 (Fri) 6.679 6.679 6.679 6.679 4,040
9th Jul 2026 (Thu) 6.679 6.679 6.679 6.679 0
8th Jul 2026 (Wed) 6.679 6.679 6.679 6.679 0
7th Jul 2026 (Tue) 6.679 6.679 6.679 6.679 20
6th Jul 2026 (Mon) 6.679 6.679 6.679 6.679 16
3rd Jul 2026 (Fri) 6.679 6.679 6.679 6.679 0
2nd Jul 2026 (Thu) 6.679 6.679 6.679 6.679 4
1st Jul 2026 (Wed) 6.679 6.679 6.679 6.679 5,915
30th Jun 2026 (Tue) 6.679 6.679 6.679 6.679 0
29th Jun 2026 (Mon) 6.679 6.679 6.679 6.679 0
26th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 544
25th Jun 2026 (Thu) 6.679 6.679 6.679 6.679 0
24th Jun 2026 (Wed) 6.679 6.679 6.679 6.679 0
23rd Jun 2026 (Tue) 6.679 6.679 6.679 6.679 39
22nd Jun 2026 (Mon) 6.679 6.679 6.679 6.679 0
19th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 0
18th Jun 2026 (Thu) 6.679 6.679 6.679 6.679 0
17th Jun 2026 (Wed) 6.679 6.679 6.679 6.679 32
16th Jun 2026 (Tue) 6.679 6.679 6.679 6.679 2,538
15th Jun 2026 (Mon) 6.679 6.679 6.679 6.679 2
12th Jun 2026 (Fri) 6.679 6.679 6.679 6.679 2,568
FTSE 100 Latest
Value10,814.56
Change-29.63