Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.679 6.679 6.679 6.679 1,261
13th Mar 2025 (Thu) 6.679 6.679 6.679 6.679 1,392
12th Mar 2025 (Wed) 6.679 6.679 6.679 6.679 903
11th Mar 2025 (Tue) 6.679 6.679 6.679 6.679 1,428
10th Mar 2025 (Mon) 6.679 6.679 6.679 6.679 1,735
7th Mar 2025 (Fri) 6.679 6.679 6.679 6.679 2,248
6th Mar 2025 (Thu) 6.679 6.679 6.679 6.679 1,965
5th Mar 2025 (Wed) 6.679 6.679 6.679 6.679 1,117
4th Mar 2025 (Tue) 6.679 6.679 6.679 6.679 581
3rd Mar 2025 (Mon) 6.679 6.679 6.679 6.679 537
28th Feb 2025 (Fri) 6.679 6.679 6.679 6.679 3,577
27th Feb 2025 (Thu) 6.679 6.679 6.679 6.679 55
26th Feb 2025 (Wed) 6.679 6.679 6.679 6.679 720
25th Feb 2025 (Tue) 6.679 6.679 6.679 6.679 30
24th Feb 2025 (Mon) 6.679 6.679 6.679 6.679 1,140
21st Feb 2025 (Fri) 6.679 6.679 6.679 6.679 1,023
20th Feb 2025 (Thu) 6.679 6.679 6.679 6.679 191
19th Feb 2025 (Wed) 6.679 6.679 6.679 6.679 1,167
18th Feb 2025 (Tue) 6.679 6.679 6.679 6.679 10,399
17th Feb 2025 (Mon) 6.679 6.679 6.679 6.679 574
14th Feb 2025 (Fri) 6.679 6.679 6.679 6.679 311
13th Feb 2025 (Thu) 6.679 6.679 6.679 6.679 1,264
12th Feb 2025 (Wed) 6.679 6.679 6.679 6.679 1,312
11th Feb 2025 (Tue) 6.679 6.679 6.679 6.679 427
10th Feb 2025 (Mon) 6.679 6.679 6.679 6.679 851
7th Feb 2025 (Fri) 6.679 6.679 6.679 6.679 1,510
6th Feb 2025 (Thu) 6.679 6.679 6.679 6.679 2,176
5th Feb 2025 (Wed) 6.679 6.679 6.679 6.679 1,283
4th Feb 2025 (Tue) 6.679 6.679 6.679 6.679 708
3rd Feb 2025 (Mon) 6.679 6.679 6.679 6.679 1,218
31st Jan 2025 (Fri) 6.679 6.679 6.679 6.679 1,330
30th Jan 2025 (Thu) 6.679 6.679 6.679 6.679 4,480
29th Jan 2025 (Wed) 6.679 6.679 6.679 6.679 4,972
28th Jan 2025 (Tue) 6.679 6.679 6.679 6.679 22,845
27th Jan 2025 (Mon) 6.679 6.679 6.679 6.679 638
24th Jan 2025 (Fri) 6.679 6.679 6.679 6.679 1,827
23rd Jan 2025 (Thu) 6.679 6.679 6.679 6.679 814
22nd Jan 2025 (Wed) 6.679 6.679 6.679 6.679 1,553
21st Jan 2025 (Tue) 6.679 6.679 6.679 6.679 9,933
20th Jan 2025 (Mon) 6.679 6.679 6.679 6.679 14,801
17th Jan 2025 (Fri) 6.679 6.679 6.679 6.679 13,197
16th Jan 2025 (Thu) 6.679 6.679 6.679 6.679 4,912
15th Jan 2025 (Wed) 6.679 6.679 6.679 6.679 1,923
14th Jan 2025 (Tue) 6.679 6.679 6.679 6.679 17,434
FTSE 100 Latest
Value8,632.33
Change89.77