Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.679 6.679 6.679 6.679 0
7th May 2025 (Wed) 6.679 6.679 6.679 6.679 0
6th May 2025 (Tue) 8.009478 8.009478 6.679 6.679 0
5th May 2025 (Mon) 8.009478 8.009478 8.009478 8.009478 0
2nd May 2025 (Fri) 6.679 6.679 6.679 6.679 38
1st May 2025 (Thu) 6.679 6.679 6.679 6.679 0
30th Apr 2025 (Wed) 6.679 6.679 6.679 6.679 0
29th Apr 2025 (Tue) 6.679 6.679 6.679 6.679 0
28th Apr 2025 (Mon) 6.679 6.679 6.679 6.679 0
25th Apr 2025 (Fri) 6.679 6.679 6.679 6.679 0
24th Apr 2025 (Thu) 6.679 6.679 6.679 6.679 1
23rd Apr 2025 (Wed) 6.679 6.679 6.679 6.679 9
22nd Apr 2025 (Tue) 6.679 6.679 6.679 6.679 3
21st Apr 2025 (Mon) 6.679 6.679 6.679 6.679 0
18th Apr 2025 (Fri) 6.679 6.679 6.679 6.679 0
17th Apr 2025 (Thu) 6.679 6.679 6.679 6.679 1,184
16th Apr 2025 (Wed) 6.679 6.679 6.679 6.679 1,135
15th Apr 2025 (Tue) 6.679 6.679 6.679 6.679 89
14th Apr 2025 (Mon) 6.679 6.679 6.679 6.679 374
11th Apr 2025 (Fri) 6.679 6.679 6.679 6.679 0
10th Apr 2025 (Thu) 6.679 6.679 6.679 6.679 2
9th Apr 2025 (Wed) 6.679 6.679 6.679 6.679 52
8th Apr 2025 (Tue) 6.679 6.679 6.679 6.679 0
7th Apr 2025 (Mon) 6.679 6.679 6.679 6.679 638
4th Apr 2025 (Fri) 6.679 6.679 6.679 6.679 228
3rd Apr 2025 (Thu) 6.679 6.679 6.679 6.679 62
2nd Apr 2025 (Wed) 6.679 6.679 6.679 6.679 2,059
1st Apr 2025 (Tue) 6.679 6.679 6.679 6.679 67
31st Mar 2025 (Mon) 6.679 6.679 6.679 6.679 543,187
28th Mar 2025 (Fri) 6.679 6.679 6.679 6.679 4,917
27th Mar 2025 (Thu) 6.679 6.679 6.679 6.679 291
26th Mar 2025 (Wed) 6.679 6.679 6.679 6.679 1,739
25th Mar 2025 (Tue) 6.679 6.679 6.679 6.679 3,736
24th Mar 2025 (Mon) 6.679 6.679 6.679 6.679 3,660
21st Mar 2025 (Fri) 6.679 6.679 6.679 6.679 468
20th Mar 2025 (Thu) 6.679 6.679 6.679 6.679 703
19th Mar 2025 (Wed) 6.679 6.679 6.679 6.679 1,939
18th Mar 2025 (Tue) 6.679 6.679 6.679 6.679 1,079
17th Mar 2025 (Mon) 6.679 6.679 6.679 6.679 2,338
14th Mar 2025 (Fri) 6.679 6.679 6.679 6.679 1,261
13th Mar 2025 (Thu) 6.679 6.679 6.679 6.679 1,392
12th Mar 2025 (Wed) 6.679 6.679 6.679 6.679 903
11th Mar 2025 (Tue) 6.679 6.679 6.679 6.679 1,428
10th Mar 2025 (Mon) 6.679 6.679 6.679 6.679 1,735
FTSE 100 Latest
Value8,531.61
Change0.00