Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Scyif Acc E (0AB8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 6.679 6.679 6.679 6.679 0
27th Nov 2025 (Thu) 6.679 6.679 6.679 6.679 0
26th Nov 2025 (Wed) 6.679 6.679 6.679 6.679 0
25th Nov 2025 (Tue) 6.679 6.679 6.679 6.679 91
24th Nov 2025 (Mon) 6.679 6.679 6.679 6.679 16
21st Nov 2025 (Fri) 6.679 6.679 6.679 6.679 0
20th Nov 2025 (Thu) 6.679 6.679 6.679 6.679 8
19th Nov 2025 (Wed) 6.679 6.679 6.679 6.679 0
18th Nov 2025 (Tue) 6.679 6.679 6.679 6.679 0
17th Nov 2025 (Mon) 6.679 6.679 6.679 6.679 22
14th Nov 2025 (Fri) 6.679 6.679 6.679 6.679 1
13th Nov 2025 (Thu) 6.679 6.679 6.679 6.679 0
12th Nov 2025 (Wed) 6.679 6.679 6.679 6.679 0
11th Nov 2025 (Tue) 6.679 6.679 6.679 6.679 54
10th Nov 2025 (Mon) 6.679 6.679 6.679 6.679 0
7th Nov 2025 (Fri) 6.679 6.679 6.679 6.679 130
6th Nov 2025 (Thu) 6.679 6.679 6.679 6.679 105
5th Nov 2025 (Wed) 6.679 6.679 6.679 6.679 19
4th Nov 2025 (Tue) 6.679 6.679 6.679 6.679 552
3rd Nov 2025 (Mon) 6.679 6.679 6.679 6.679 0
31st Oct 2025 (Fri) 6.679 6.679 6.679 6.679 0
30th Oct 2025 (Thu) 6.679 6.679 6.679 6.679 1,365
29th Oct 2025 (Wed) 6.679 6.679 6.679 6.679 0
28th Oct 2025 (Tue) 6.679 6.679 6.679 6.679 0
27th Oct 2025 (Mon) 6.679 6.679 6.679 6.679 0
24th Oct 2025 (Fri) 6.679 6.679 6.679 6.679 0
23rd Oct 2025 (Thu) 6.679 6.679 6.679 6.679 0
22nd Oct 2025 (Wed) 6.679 6.679 6.679 6.679 0
21st Oct 2025 (Tue) 6.679 6.679 6.679 6.679 0
20th Oct 2025 (Mon) 6.679 6.679 6.679 6.679 0
17th Oct 2025 (Fri) 6.679 6.679 6.679 6.679 0
16th Oct 2025 (Thu) 6.679 6.679 6.679 6.679 0
15th Oct 2025 (Wed) 6.679 6.679 6.679 6.679 0
14th Oct 2025 (Tue) 6.679 6.679 6.679 6.679 0
13th Oct 2025 (Mon) 6.679 6.679 6.679 6.679 813
10th Oct 2025 (Fri) 6.679 6.679 6.679 6.679 47
9th Oct 2025 (Thu) 6.679 6.679 6.679 6.679 5
8th Oct 2025 (Wed) 6.679 6.679 6.679 6.679 0
7th Oct 2025 (Tue) 6.679 6.679 6.679 6.679 31
6th Oct 2025 (Mon) 6.679 6.679 6.679 6.679 0
3rd Oct 2025 (Fri) 6.679 6.679 6.679 6.679 259
2nd Oct 2025 (Thu) 6.679 6.679 6.679 6.679 0
1st Oct 2025 (Wed) 6.679 6.679 6.679 6.679 0
30th Sep 2025 (Tue) 6.679 6.679 6.679 6.679 39
FTSE 100 Latest
Value9,720.51
Change26.58