| Price | 34.76 on 02-10-2023 at 04:32:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0AAH Shares | |
| Last Trade: | Unknown 2,377.00 at 34.77 |
| Day's Volume: | 0 |
| Last Close: | 34.76 |
| Open: | 0.00 |
| ISIN: | NO0010823131 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 15.315 - 34.88675 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 493m |
Recent Trades History Kahoot Ord (0AAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,377 | 34.77 | Ordinary OTC Trade |
16:58:58 - 29-Sep-23 |
| Unknown* | 2,377 | 34.7646 | Ordinary OTC Trade |
16:42:06 - 29-Sep-23 |
| Unknown* | 320,745 | 34.75 | Ordinary OTC Trade |
16:41:17 - 29-Sep-23 |
| Unknown* | -390,784 | 34.78043 | Correction Negotiated Trade |
15:35:51 - 29-Sep-23 |
| Unknown* | 390,784 | 34.78043 | Negotiated Trade |
15:35:51 - 29-Sep-23 |
| Unknown* | 1,493 | 34.76 | Ordinary |
14:48:03 - 29-Sep-23 |
| Unknown* | 87,500 | 34.79 | Ordinary |
12:03:38 - 29-Sep-23 |
| Unknown* | 487,500 | 34.77 | Ordinary |
12:02:53 - 29-Sep-23 |
| Unknown* | 400,000 | 34.79 | Ordinary |
12:02:43 - 29-Sep-23 |
| Unknown* | 347 | 34.77 | Ordinary |
11:46:31 - 29-Sep-23 |
